Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-27 00:00:00.000 301 21265.02 422.63 43067.80 48033.52 2020-10-27 00:00:01.000 301 21265.02 422.63 43067.80 48033.52 2020-10-27 00:00:02.000 301 21265.03 422.61 43067.82 48033.52 2020-10-27 00:00:03.000 301 21265.02 422.62 43067.85 48033.53 2020-10-27 00:00:04.000 301 21265.05 422.61 43067.85 48033.50 2020-10-27 00:00:05.000 301 21265.03 422.63 43067.84 48033.54 2020-10-27 00:00:06.000 301 21265.01 422.62 43067.86 48033.53 2020-10-27 00:00:07.000 301 21264.98 422.61 43067.87 48033.58 2020-10-27 00:00:08.000 301 21264.99 422.64 43067.89 48033.51 2020-10-27 00:00:09.000 301 21264.98 422.64 43067.88 48033.52 2020-10-27 00:00:10.000 301 21264.97 422.65 43067.88 48033.52 2020-10-27 00:00:11.000 301 21264.99 422.64 43067.88 48033.56 2020-10-27 00:00:12.000 301 21265.00 422.64 43067.86 48033.52 2020-10-27 00:00:13.000 301 21264.99 422.65 43067.90 48033.57 2020-10-27 00:00:14.000 301 21264.96 422.66 43067.89 48033.57 2020-10-27 00:00:15.000 301 21264.94 422.67 43067.90 48033.53 2020-10-27 00:00:16.000 301 21264.98 422.68 43067.88 48033.55 2020-10-27 00:00:17.000 301 21264.99 422.69 43067.90 48033.56 2020-10-27 00:00:18.000 301 21264.97 422.69 43067.90 48033.53 2020-10-27 00:00:19.000 301 21264.96 422.69 43067.89 48033.58 2020-10-27 00:00:20.000 301 21264.95 422.70 43067.89 48033.53 2020-10-27 00:00:21.000 301 21264.91 422.74 43067.88 48033.55 2020-10-27 00:00:22.000 301 21264.90 422.74 43067.87 48033.52 2020-10-27 00:00:23.000 301 21264.88 422.75 43067.84 48033.50 2020-10-27 00:00:24.000 301 21264.89 422.77 43067.83 48033.51 2020-10-27 00:00:25.000 301 21264.87 422.76 43067.83 48033.50 2020-10-27 00:00:26.000 301 21264.84 422.82 43067.80 48033.47 2020-10-27 00:00:27.000 301 21264.85 422.81 43067.82 48033.46 2020-10-27 00:00:28.000 301 21264.83 422.82 43067.82 48033.45 2020-10-27 00:00:29.000 301 21264.83 422.84 43067.82 48033.47 2020-10-27 00:00:30.000 301 21264.81 422.82 43067.82 48033.43 2020-10-27 00:00:31.000 301 21264.78 422.85 43067.83 48033.43 2020-10-27 00:00:32.000 301 21264.77 422.84 43067.84 48033.42 2020-10-27 00:00:33.000 301 21264.76 422.84 43067.83 48033.44 2020-10-27 00:00:34.000 301 21264.76 422.82 43067.83 48033.39 2020-10-27 00:00:35.000 301 21264.77 422.84 43067.85 48033.38 2020-10-27 00:00:36.000 301 21264.77 422.85 43067.88 48033.39 2020-10-27 00:00:37.000 301 21264.76 422.85 43067.91 48033.40 2020-10-27 00:00:38.000 301 21264.78 422.82 43067.89 48033.40 2020-10-27 00:00:39.000 301 21264.78 422.83 43067.85 48033.40 2020-10-27 00:00:40.000 301 21264.77 422.84 43067.86 48033.41 2020-10-27 00:00:41.000 301 21264.75 422.85 43067.86 48033.39 2020-10-27 00:00:42.000 301 21264.75 422.83 43067.85 48033.36 2020-10-27 00:00:43.000 301 21264.75 422.87 43067.85 48033.36 2020-10-27 00:00:44.000 301 21264.75 422.87 43067.88 48033.40 2020-10-27 00:00:45.000 301 21264.73 422.87 43067.85 48033.36 2020-10-27 00:00:46.000 301 21264.74 422.86 43067.86 48033.39 2020-10-27 00:00:47.000 301 21264.71 422.85 43067.85 48033.36 2020-10-27 00:00:48.000 301 21264.70 422.86 43067.84 48033.34 2020-10-27 00:00:49.000 301 21264.68 422.86 43067.87 48033.37 2020-10-27 00:00:50.000 301 21264.69 422.86 43067.83 48033.35 2020-10-27 00:00:51.000 301 21264.67 422.87 43067.85 48033.37 2020-10-27 00:00:52.000 301 21264.67 422.89 43067.84 48033.37 2020-10-27 00:00:53.000 301 21264.66 422.92 43067.85 48033.37 2020-10-27 00:00:54.000 301 21264.66 422.93 43067.86 48033.33 2020-10-27 00:00:55.000 301 21264.64 422.94 43067.88 48033.35 2020-10-27 00:00:56.000 301 21264.66 422.93 43067.90 48033.35 2020-10-27 00:00:57.000 301 21264.64 422.93 43067.90 48033.32 2020-10-27 00:00:58.000 301 21264.63 422.95 43067.88 48033.35 2020-10-27 00:00:59.000 301 21264.63 422.95 43067.93 48033.38 2020-10-27 00:01:00.000 301 21264.63 422.96 43067.91 48033.36 2020-10-27 00:01:01.000 301 21264.63 422.96 43067.92 48033.38 2020-10-27 00:01:02.000 301 21264.63 422.97 43067.91 48033.39 2020-10-27 00:01:03.000 301 21264.62 422.98 43067.93 48033.37 2020-10-27 00:01:04.000 301 21264.64 422.98 43067.94 48033.41 2020-10-27 00:01:05.000 301 21264.61 422.99 43067.96 48033.41 2020-10-27 00:01:06.000 301 21264.60 423.02 43067.97 48033.39 2020-10-27 00:01:07.000 301 21264.59 423.01 43067.96 48033.40 2020-10-27 00:01:08.000 301 21264.60 423.03 43067.96 48033.41 2020-10-27 00:01:09.000 301 21264.58 423.03 43067.94 48033.39 2020-10-27 00:01:10.000 301 21264.58 423.04 43067.94 48033.40 2020-10-27 00:01:11.000 301 21264.56 423.05 43067.96 48033.37 2020-10-27 00:01:12.000 301 21264.54 423.05 43067.97 48033.36 2020-10-27 00:01:13.000 301 21264.54 423.05 43067.95 48033.36 2020-10-27 00:01:14.000 301 21264.50 423.06 43067.95 48033.35 2020-10-27 00:01:15.000 301 21264.48 423.09 43067.95 48033.36 2020-10-27 00:01:16.000 301 21264.48 423.09 43067.91 48033.31 2020-10-27 00:01:17.000 301 21264.47 423.09 43067.88 48033.30 2020-10-27 00:01:18.000 301 21264.46 423.09 43067.90 48033.29 2020-10-27 00:01:19.000 301 21264.45 423.08 43067.89 48033.29 2020-10-27 00:01:20.000 301 21264.43 423.09 43067.89 48033.24 2020-10-27 00:01:21.000 301 21264.42 423.10 43067.88 48033.24 2020-10-27 00:01:22.000 301 21264.39 423.10 43067.85 48033.23 2020-10-27 00:01:23.000 301 21264.38 423.11 43067.85 48033.19 2020-10-27 00:01:24.000 301 21264.36 423.12 43067.87 48033.21 2020-10-27 00:01:25.000 301 21264.35 423.08 43067.84 48033.21 2020-10-27 00:01:26.000 301 21264.34 423.09 43067.87 48033.18 2020-10-27 00:01:27.000 301 21264.35 423.09 43067.86 48033.20 2020-10-27 00:01:28.000 301 21264.31 423.07 43067.85 48033.20 2020-10-27 00:01:29.000 301 21264.27 423.13 43067.83 48033.13 2020-10-27 00:01:30.000 301 21264.28 423.10 43067.82 48033.16 2020-10-27 00:01:31.000 301 21264.26 423.11 43067.79 48033.18 2020-10-27 00:01:32.000 301 21264.23 423.11 43067.78 48033.13 2020-10-27 00:01:33.000 301 21264.22 423.13 43067.79 48033.12 2020-10-27 00:01:34.000 301 21264.23 423.12 43067.77 48033.14 2020-10-27 00:01:35.000 301 21264.23 423.11 43067.76 48033.07 2020-10-27 00:01:36.000 301 21264.26 423.10 43067.80 48033.13 2020-10-27 00:01:37.000 301 21264.23 423.10 43067.78 48033.14 2020-10-27 00:01:38.000 301 21264.21 423.10 43067.80 48033.11 2020-10-27 00:01:39.000 301 21264.19 423.11 43067.78 48033.12 2020-10-27 00:01:40.000 301 21264.19 423.12 43067.79 48033.12 2020-10-27 00:01:41.000 301 21264.19 423.14 43067.79 48033.09 2020-10-27 00:01:42.000 301 21264.19 423.15 43067.77 48033.10 2020-10-27 00:01:43.000 301 21264.19 423.14 43067.78 48033.11 2020-10-27 00:01:44.000 301 21264.19 423.15 43067.79 48033.10 2020-10-27 00:01:45.000 301 21264.18 423.14 43067.77 48033.07 2020-10-27 00:01:46.000 301 21264.16 423.14 43067.76 48033.08 2020-10-27 00:01:47.000 301 21264.12 423.13 43067.81 48033.07 2020-10-27 00:01:48.000 301 21264.09 423.11 43067.79 48033.06 2020-10-27 00:01:49.000 301 21264.07 423.12 43067.78 48033.05 2020-10-27 00:01:50.000 301 21264.08 423.11 43067.74 48033.06 2020-10-27 00:01:51.000 301 21264.04 423.12 43067.71 48033.01 2020-10-27 00:01:52.000 301 21264.01 423.09 43067.76 48033.00 2020-10-27 00:01:53.000 301 21263.98 423.10 43067.74 48033.02 2020-10-27 00:01:54.000 301 21263.96 423.13 43067.74 48032.99 2020-10-27 00:01:55.000 301 21263.93 423.11 43067.73 48032.99 2020-10-27 00:01:56.000 301 21263.93 423.09 43067.77 48032.97 2020-10-27 00:01:57.000 301 21263.90 423.12 43067.75 48032.97 2020-10-27 00:01:58.000 301 21263.87 423.12 43067.75 48032.93 2020-10-27 00:01:59.000 301 21263.84 423.13 43067.77 48032.94 2020-10-27 00:02:00.000 301 21263.82 423.14 43067.78 48032.95 2020-10-27 00:02:01.000 301 21263.82 423.13 43067.75 48032.90 2020-10-27 00:02:02.000 301 21263.79 423.13 43067.73 48032.89 2020-10-27 00:02:03.000 301 21263.77 423.13 43067.79 48032.93 2020-10-27 00:02:04.000 301 21263.77 423.09 43067.77 48032.90 2020-10-27 00:02:05.000 301 21263.75 423.12 43067.80 48032.90 2020-10-27 00:02:06.000 301 21263.75 423.14 43067.83 48032.93 2020-10-27 00:02:07.000 301 21263.74 423.17 43067.79 48032.87 2020-10-27 00:02:08.000 301 21263.72 423.19 43067.78 48032.91 2020-10-27 00:02:09.000 301 21263.73 423.21 43067.77 48032.88 2020-10-27 00:02:10.000 301 21263.70 423.21 43067.78 48032.86 2020-10-27 00:02:11.000 301 21263.69 423.21 43067.77 48032.87 2020-10-27 00:02:12.000 301 21263.72 423.25 43067.74 48032.86 2020-10-27 00:02:13.000 301 21263.75 423.27 43067.75 48032.87 2020-10-27 00:02:14.000 301 21263.80 423.28 43067.74 48032.86 2020-10-27 00:02:15.000 301 21263.84 423.29 43067.73 48032.89 2020-10-27 00:02:16.000 301 21263.87 423.31 43067.71 48032.91 2020-10-27 00:02:17.000 301 21263.91 423.30 43067.74 48032.88 2020-10-27 00:02:18.000 301 21263.94 423.31 43067.75 48032.96 2020-10-27 00:02:19.000 301 21263.94 423.32 43067.76 48032.98 2020-10-27 00:02:20.000 301 21263.84 423.33 43067.77 48032.97 2020-10-27 00:02:21.000 301 21263.76 423.38 43067.74 48032.90 2020-10-27 00:02:22.000 301 21263.69 423.38 43067.74 48032.90 2020-10-27 00:02:23.000 301 21263.62 423.39 43067.72 48032.79 2020-10-27 00:02:24.000 301 21263.57 423.39 43067.73 48032.82 2020-10-27 00:02:25.000 301 21263.54 423.41 43067.73 48032.77 2020-10-27 00:02:26.000 301 21263.51 423.43 43067.72 48032.77 2020-10-27 00:02:27.000 301 21263.50 423.46 43067.69 48032.74 2020-10-27 00:02:28.000 301 21263.49 423.45 43067.70 48032.75 2020-10-27 00:02:29.000 301 21263.47 423.48 43067.67 48032.73 2020-10-27 00:02:30.000 301 21263.49 423.49 43067.70 48032.75 2020-10-27 00:02:31.000 301 21263.48 423.51 43067.72 48032.70 2020-10-27 00:02:32.000 301 21263.50 423.50 43067.69 48032.71 2020-10-27 00:02:33.000 301 21263.45 423.51 43067.69 48032.69 2020-10-27 00:02:34.000 301 21263.47 423.51 43067.70 48032.73 2020-10-27 00:02:35.000 301 21263.48 423.54 43067.70 48032.71 2020-10-27 00:02:36.000 301 21263.45 423.58 43067.71 48032.70 2020-10-27 00:02:37.000 301 21263.43 423.59 43067.72 48032.71 2020-10-27 00:02:38.000 301 21263.39 423.61 43067.69 48032.69 2020-10-27 00:02:39.000 301 21263.37 423.61 43067.71 48032.68 2020-10-27 00:02:40.000 301 21263.35 423.60 43067.69 48032.69 2020-10-27 00:02:41.000 301 21263.32 423.64 43067.68 48032.67 2020-10-27 00:02:42.000 301 21263.30 423.65 43067.70 48032.63 2020-10-27 00:02:43.000 301 21263.30 423.66 43067.69 48032.66 2020-10-27 00:02:44.000 301 21263.31 423.68 43067.70 48032.64 2020-10-27 00:02:45.000 301 21263.28 423.62 43067.70 48032.65 2020-10-27 00:02:46.000 301 21263.23 423.62 43067.70 48032.59 2020-10-27 00:02:47.000 301 21263.24 423.63 43067.70 48032.65 2020-10-27 00:02:48.000 301 21263.23 423.64 43067.69 48032.61 2020-10-27 00:02:49.000 301 21263.17 423.66 43067.70 48032.61 2020-10-27 00:02:50.000 301 21263.15 423.70 43067.72 48032.60 2020-10-27 00:02:51.000 301 21263.11 423.72 43067.68 48032.56 2020-10-27 00:02:52.000 301 21263.08 423.72 43067.69 48032.57 2020-10-27 00:02:53.000 301 21263.09 423.74 43067.70 48032.55 2020-10-27 00:02:54.000 301 21263.05 423.77 43067.68 48032.51 2020-10-27 00:02:55.000 301 21263.00 423.81 43067.69 48032.55 2020-10-27 00:02:56.000 301 21263.01 423.81 43067.66 48032.51 2020-10-27 00:02:57.000 301 21262.98 423.84 43067.68 48032.49 2020-10-27 00:02:58.000 301 21262.94 423.84 43067.67 48032.49 2020-10-27 00:02:59.000 301 21262.94 423.83 43067.69 48032.50 2020-10-27 00:03:00.000 301 21262.95 423.85 43067.70 48032.49 2020-10-27 00:03:01.000 301 21262.94 423.88 43067.69 48032.47 2020-10-27 00:03:02.000 301 21262.91 423.87 43067.70 48032.48 2020-10-27 00:03:03.000 301 21262.91 423.87 43067.72 48032.48 2020-10-27 00:03:04.000 301 21262.91 423.89 43067.70 48032.45 2020-10-27 00:03:05.000 301 21262.87 423.91 43067.67 48032.50 2020-10-27 00:03:06.000 301 21262.85 423.93 43067.68 48032.45 2020-10-27 00:03:07.000 301 21262.82 423.96 43067.70 48032.41 2020-10-27 00:03:08.000 301 21262.80 424.00 43067.69 48032.41 2020-10-27 00:03:09.000 301 21262.79 424.02 43067.69 48032.41 2020-10-27 00:03:10.000 301 21262.78 424.02 43067.70 48032.37 2020-10-27 00:03:11.000 301 21262.75 424.02 43067.71 48032.39 2020-10-27 00:03:12.000 301 21262.74 424.03 43067.69 48032.37 2020-10-27 00:03:13.000 301 21262.69 424.04 43067.67 48032.35 2020-10-27 00:03:14.000 301 21262.69 424.02 43067.67 48032.35 2020-10-27 00:03:15.000 301 21262.67 424.04 43067.65 48032.34 2020-10-27 00:03:16.000 301 21262.67 424.07 43067.65 48032.34 2020-10-27 00:03:17.000 301 21262.62 424.10 43067.65 48032.32 2020-10-27 00:03:18.000 301 21262.60 424.09 43067.64 48032.34 2020-10-27 00:03:19.000 301 21262.59 424.10 43067.67 48032.28 2020-10-27 00:03:20.000 301 21262.60 424.09 43067.68 48032.34 2020-10-27 00:03:21.000 301 21262.57 424.09 43067.70 48032.32 2020-10-27 00:03:22.000 301 21262.56 424.11 43067.68 48032.31 2020-10-27 00:03:23.000 301 21262.50 424.14 43067.68 48032.30 2020-10-27 00:03:24.000 301 21262.49 424.17 43067.68 48032.27 2020-10-27 00:03:25.000 301 21262.47 424.19 43067.69 48032.25 2020-10-27 00:03:26.000 301 21262.45 424.23 43067.68 48032.28 2020-10-27 00:03:27.000 301 21262.42 424.23 43067.67 48032.23 2020-10-27 00:03:28.000 301 21262.44 424.25 43067.65 48032.22 2020-10-27 00:03:29.000 301 21262.40 424.25 43067.61 48032.22 2020-10-27 00:03:30.000 301 21262.37 424.28 43067.60 48032.20 2020-10-27 00:03:31.000 301 21262.35 424.30 43067.64 48032.19 2020-10-27 00:03:32.000 301 21262.33 424.30 43067.63 48032.19 2020-10-27 00:03:33.000 301 21262.29 424.34 43067.59 48032.13 2020-10-27 00:03:34.000 301 21262.27 424.34 43067.62 48032.16 2020-10-27 00:03:35.000 301 21262.25 424.31 43067.64 48032.11 2020-10-27 00:03:36.000 301 21262.23 424.33 43067.62 48032.11 2020-10-27 00:03:37.000 301 21262.19 424.34 43067.63 48032.09 2020-10-27 00:03:38.000 301 21262.16 424.35 43067.65 48032.12 2020-10-27 00:03:39.000 301 21262.14 424.35 43067.60 48032.12 2020-10-27 00:03:40.000 301 21262.11 424.38 43067.62 48032.06 2020-10-27 00:03:41.000 301 21262.06 424.42 43067.64 48032.08 2020-10-27 00:03:42.000 301 21262.07 424.45 43067.65 48032.06 2020-10-27 00:03:43.000 301 21262.07 424.44 43067.60 48032.06 2020-10-27 00:03:44.000 301 21262.07 424.47 43067.61 48032.05 2020-10-27 00:03:45.000 301 21262.05 424.47 43067.61 48032.01 2020-10-27 00:03:46.000 301 21262.04 424.50 43067.64 48032.02 2020-10-27 00:03:47.000 301 21262.00 424.52 43067.63 48032.06 2020-10-27 00:03:48.000 301 21261.98 424.54 43067.62 48032.00 2020-10-27 00:03:49.000 301 21261.99 424.55 43067.60 48032.00 2020-10-27 00:03:50.000 301 21261.94 424.57 43067.63 48031.98 2020-10-27 00:03:51.000 301 21261.90 424.62 43067.61 48032.00 2020-10-27 00:03:52.000 301 21261.87 424.63 43067.58 48031.99 2020-10-27 00:03:53.000 301 21261.87 424.67 43067.61 48031.91 2020-10-27 00:03:54.000 301 21261.87 424.70 43067.62 48031.92 2020-10-27 00:03:55.000 301 21261.82 424.72 43067.63 48031.94 2020-10-27 00:03:56.000 301 21261.78 424.73 43067.62 48031.92 2020-10-27 00:03:57.000 301 21261.77 424.73 43067.60 48031.87 2020-10-27 00:03:58.000 301 21261.74 424.75 43067.61 48031.87 2020-10-27 00:03:59.000 301 21261.73 424.76 43067.59 48031.84 2020-10-27 00:04:00.000 301 21261.72 424.77 43067.56 48031.89 2020-10-27 00:04:01.000 301 21261.67 424.79 43067.61 48031.80 2020-10-27 00:04:02.000 301 21261.65 424.80 43067.61 48031.84 2020-10-27 00:04:03.000 301 21261.61 424.84 43067.59 48031.82 2020-10-27 00:04:04.000 301 21261.58 424.87 43067.59 48031.80 2020-10-27 00:04:05.000 301 21261.56 424.89 43067.57 48031.80 2020-10-27 00:04:06.000 301 21261.54 424.90 43067.57 48031.74 2020-10-27 00:04:07.000 301 21261.54 424.91 43067.57 48031.75 2020-10-27 00:04:08.000 301 21261.50 424.96 43067.58 48031.77 2020-10-27 00:04:09.000 301 21261.51 424.98 43067.58 48031.73 2020-10-27 00:04:10.000 301 21261.50 424.97 43067.57 48031.71 2020-10-27 00:04:11.000 301 21261.47 425.01 43067.55 48031.71 2020-10-27 00:04:12.000 301 21261.42 425.02 43067.56 48031.72 2020-10-27 00:04:13.000 301 21261.43 425.03 43067.57 48031.72 2020-10-27 00:04:14.000 301 21261.41 425.06 43067.55 48031.67 2020-10-27 00:04:15.000 301 21261.39 425.05 43067.56 48031.66 2020-10-27 00:04:16.000 301 21261.37 425.06 43067.54 48031.66 2020-10-27 00:04:17.000 301 21261.35 425.07 43067.56 48031.65 2020-10-27 00:04:18.000 301 21261.37 425.09 43067.54 48031.63 2020-10-27 00:04:19.000 301 21261.34 425.10 43067.52 48031.65 2020-10-27 00:04:20.000 301 21261.31 425.14 43067.53 48031.64 2020-10-27 00:04:21.000 301 21261.31 425.16 43067.55 48031.62 2020-10-27 00:04:22.000 301 21261.31 425.15 43067.54 48031.63 2020-10-27 00:04:23.000 301 21261.29 425.19 43067.55 48031.63 2020-10-27 00:04:24.000 301 21261.30 425.20 43067.56 48031.59 2020-10-27 00:04:25.000 301 21261.26 425.21 43067.57 48031.61 2020-10-27 00:04:26.000 301 21261.23 425.20 43067.56 48031.59 2020-10-27 00:04:27.000 301 21261.21 425.23 43067.56 48031.59 2020-10-27 00:04:28.000 301 21261.21 425.23 43067.56 48031.57 2020-10-27 00:04:29.000 301 21261.17 425.26 43067.52 48031.58 2020-10-27 00:04:30.000 301 21261.14 425.31 43067.52 48031.54 2020-10-27 00:04:31.000 301 21261.11 425.32 43067.51 48031.56 2020-10-27 00:04:32.000 301 21261.09 425.30 43067.51 48031.51 2020-10-27 00:04:33.000 301 21261.10 425.32 43067.52 48031.52 2020-10-27 00:04:34.000 301 21261.06 425.31 43067.51 48031.52 2020-10-27 00:04:35.000 301 21261.03 425.33 43067.51 48031.48 2020-10-27 00:04:36.000 301 21261.03 425.32 43067.53 48031.49 2020-10-27 00:04:37.000 301 21260.99 425.35 43067.52 48031.48 2020-10-27 00:04:38.000 301 21261.01 425.34 43067.55 48031.45 2020-10-27 00:04:39.000 301 21260.98 425.35 43067.53 48031.45 2020-10-27 00:04:40.000 301 21260.96 425.34 43067.51 48031.43 2020-10-27 00:04:41.000 301 21260.93 425.35 43067.48 48031.41 2020-10-27 00:04:42.000 301 21260.90 425.35 43067.49 48031.43 2020-10-27 00:04:43.000 301 21260.88 425.36 43067.51 48031.37 2020-10-27 00:04:44.000 301 21260.85 425.35 43067.51 48031.39 2020-10-27 00:04:45.000 301 21260.81 425.36 43067.51 48031.39 2020-10-27 00:04:46.000 301 21260.81 425.39 43067.52 48031.40 2020-10-27 00:04:47.000 301 21260.77 425.40 43067.52 48031.34 2020-10-27 00:04:48.000 301 21260.75 425.41 43067.50 48031.38 2020-10-27 00:04:49.000 301 21260.72 425.43 43067.49 48031.33 2020-10-27 00:04:50.000 301 21260.72 425.44 43067.50 48031.36 2020-10-27 00:04:51.000 301 21260.70 425.44 43067.49 48031.34 2020-10-27 00:04:52.000 301 21260.70 425.46 43067.49 48031.31 2020-10-27 00:04:53.000 301 21260.69 425.45 43067.52 48031.28 2020-10-27 00:04:54.000 301 21260.67 425.49 43067.50 48031.33 2020-10-27 00:04:55.000 301 21260.64 425.50 43067.51 48031.33 2020-10-27 00:04:56.000 301 21260.62 425.52 43067.52 48031.29 2020-10-27 00:04:57.000 301 21260.64 425.56 43067.52 48031.28 2020-10-27 00:04:58.000 301 21260.62 425.58 43067.51 48031.29 2020-10-27 00:04:59.000 301 21260.59 425.60 43067.50 48031.28 2020-10-27 00:05:00.000 301 21260.60 425.61 43067.51 48031.29 2020-10-27 00:05:01.000 301 21260.59 425.64 43067.51 48031.28 2020-10-27 00:05:02.000 301 21260.59 425.65 43067.49 48031.28 2020-10-27 00:05:03.000 301 21260.59 425.68 43067.53 48031.26 2020-10-27 00:05:04.000 301 21260.58 425.70 43067.53 48031.29 2020-10-27 00:05:05.000 301 21260.56 425.71 43067.49 48031.24 2020-10-27 00:05:06.000 301 21260.55 425.74 43067.49 48031.25 2020-10-27 00:05:07.000 301 21260.53 425.75 43067.50 48031.25 2020-10-27 00:05:08.000 301 21260.55 425.79 43067.51 48031.27 2020-10-27 00:05:09.000 301 21260.50 425.83 43067.52 48031.23 2020-10-27 00:05:10.000 301 21260.49 425.82 43067.51 48031.22 2020-10-27 00:05:11.000 301 21260.51 425.85 43067.51 48031.24 2020-10-27 00:05:12.000 301 21260.52 425.85 43067.50 48031.28 2020-10-27 00:05:13.000 301 21260.49 425.86 43067.50 48031.23 2020-10-27 00:05:14.000 301 21260.48 425.86 43067.50 48031.21 2020-10-27 00:05:15.000 301 21260.46 425.88 43067.49 48031.23 2020-10-27 00:05:16.000 301 21260.47 425.89 43067.49 48031.24 2020-10-27 00:05:17.000 301 21260.48 425.89 43067.50 48031.21 2020-10-27 00:05:18.000 301 21260.47 425.90 43067.51 48031.24 2020-10-27 00:05:19.000 301 21260.46 425.92 43067.49 48031.22 2020-10-27 00:05:20.000 301 21260.46 425.91 43067.49 48031.25 2020-10-27 00:05:21.000 301 21260.46 425.89 43067.51 48031.21 2020-10-27 00:05:22.000 301 21260.46 425.87 43067.53 48031.24 2020-10-27 00:05:23.000 301 21260.50 425.88 43067.56 48031.24 2020-10-27 00:05:24.000 301 21260.48 425.89 43067.55 48031.26 2020-10-27 00:05:25.000 301 21260.44 425.88 43067.58 48031.27 2020-10-27 00:05:26.000 301 21260.43 425.87 43067.59 48031.25 2020-10-27 00:05:27.000 301 21260.44 425.86 43067.61 48031.27 2020-10-27 00:05:28.000 301 21260.40 425.87 43067.62 48031.28 2020-10-27 00:05:29.000 301 21260.39 425.85 43067.60 48031.26 2020-10-27 00:05:30.000 301 21260.42 425.86 43067.62 48031.28 2020-10-27 00:05:31.000 301 21260.42 425.84 43067.65 48031.29 2020-10-27 00:05:32.000 301 21260.42 425.83 43067.65 48031.28 2020-10-27 00:05:33.000 301 21260.44 425.79 43067.66 48031.29 2020-10-27 00:05:34.000 301 21260.41 425.78 43067.69 48031.30 2020-10-27 00:05:35.000 301 21260.37 425.80 43067.66 48031.31 2020-10-27 00:05:36.000 301 21260.40 425.77 43067.66 48031.31 2020-10-27 00:05:37.000 301 21260.40 425.76 43067.67 48031.28 2020-10-27 00:05:38.000 301 21260.36 425.81 43067.67 48031.27 2020-10-27 00:05:39.000 301 21260.37 425.79 43067.67 48031.31 2020-10-27 00:05:40.000 301 21260.36 425.76 43067.67 48031.28 2020-10-27 00:05:41.000 301 21260.33 425.76 43067.66 48031.33 2020-10-27 00:05:42.000 301 21260.33 425.76 43067.68 48031.26 2020-10-27 00:05:43.000 301 21260.36 425.77 43067.68 48031.31 2020-10-27 00:05:44.000 301 21260.34 425.78 43067.64 48031.27 2020-10-27 00:05:45.000 301 21260.35 425.76 43067.65 48031.27 2020-10-27 00:05:46.000 301 21260.34 425.77 43067.67 48031.28 2020-10-27 00:05:47.000 301 21260.35 425.77 43067.67 48031.29 2020-10-27 00:05:48.000 301 21260.35 425.79 43067.67 48031.30 2020-10-27 00:05:49.000 301 21260.37 425.80 43067.67 48031.29 2020-10-27 00:05:50.000 301 21260.37 425.80 43067.65 48031.31 2020-10-27 00:05:51.000 301 21260.36 425.80 43067.67 48031.31 2020-10-27 00:05:52.000 301 21260.37 425.79 43067.70 48031.32 2020-10-27 00:05:53.000 301 21260.38 425.78 43067.65 48031.30 2020-10-27 00:05:54.000 301 21260.36 425.79 43067.70 48031.29 2020-10-27 00:05:55.000 301 21260.35 425.78 43067.67 48031.31 2020-10-27 00:05:56.000 301 21260.35 425.78 43067.67 48031.33 2020-10-27 00:05:57.000 301 21260.37 425.79 43067.70 48031.28 2020-10-27 00:05:58.000 301 21260.38 425.79 43067.70 48031.31 2020-10-27 00:05:59.000 301 21260.39 425.76 43067.72 48031.35 2020-10-27 00:06:00.000 301 21260.40 425.76 43067.71 48031.36 2020-10-27 00:06:01.000 301 21260.42 425.75 43067.71 48031.32 2020-10-27 00:06:02.000 301 21260.42 425.75 43067.70 48031.34 2020-10-27 00:06:03.000 301 21260.44 425.74 43067.72 48031.37 2020-10-27 00:06:04.000 301 21260.44 425.74 43067.70 48031.36 2020-10-27 00:06:05.000 301 21260.45 425.75 43067.72 48031.36 2020-10-27 00:06:06.000 301 21260.48 425.77 43067.74 48031.37 2020-10-27 00:06:07.000 301 21260.49 425.75 43067.74 48031.42 2020-10-27 00:06:08.000 301 21260.48 425.76 43067.73 48031.37 2020-10-27 00:06:09.000 301 21260.48 425.76 43067.77 48031.40 2020-10-27 00:06:10.000 301 21260.49 425.77 43067.76 48031.37 2020-10-27 00:06:11.000 301 21260.49 425.78 43067.74 48031.41 2020-10-27 00:06:12.000 301 21260.49 425.79 43067.72 48031.41 2020-10-27 00:06:13.000 301 21260.48 425.80 43067.74 48031.39 2020-10-27 00:06:14.000 301 21260.49 425.80 43067.73 48031.41 2020-10-27 00:06:15.000 301 21260.51 425.76 43067.75 48031.40 2020-10-27 00:06:16.000 301 21260.51 425.76 43067.75 48031.38 2020-10-27 00:06:17.000 301 21260.49 425.74 43067.73 48031.43 2020-10-27 00:06:18.000 301 21260.52 425.75 43067.73 48031.41 2020-10-27 00:06:19.000 301 21260.54 425.73 43067.72 48031.42 2020-10-27 00:06:20.000 301 21260.52 425.73 43067.72 48031.40 2020-10-27 00:06:21.000 301 21260.51 425.73 43067.72 48031.42 2020-10-27 00:06:22.000 301 21260.53 425.70 43067.70 48031.43 2020-10-27 00:06:23.000 301 21260.54 425.70 43067.73 48031.42 2020-10-27 00:06:24.000 301 21260.56 425.70 43067.75 48031.46 2020-10-27 00:06:25.000 301 21260.53 425.69 43067.75 48031.43 2020-10-27 00:06:26.000 301 21260.55 425.69 43067.73 48031.44 2020-10-27 00:06:27.000 301 21260.56 425.69 43067.75 48031.41 2020-10-27 00:06:28.000 301 21260.54 425.69 43067.77 48031.46 2020-10-27 00:06:29.000 301 21260.54 425.67 43067.76 48031.41 2020-10-27 00:06:30.000 301 21260.53 425.67 43067.74 48031.45 2020-10-27 00:06:31.000 301 21260.51 425.66 43067.76 48031.40 2020-10-27 00:06:32.000 301 21260.50 425.65 43067.76 48031.43 2020-10-27 00:06:33.000 301 21260.53 425.67 43067.75 48031.45 2020-10-27 00:06:34.000 301 21260.48 425.65 43067.73 48031.42 2020-10-27 00:06:35.000 301 21260.48 425.63 43067.78 48031.44 2020-10-27 00:06:36.000 301 21260.46 425.63 43067.76 48031.41 2020-10-27 00:06:37.000 301 21260.46 425.59 43067.78 48031.43 2020-10-27 00:06:38.000 301 21260.47 425.61 43067.77 48031.43 2020-10-27 00:06:39.000 301 21260.46 425.59 43067.76 48031.40 2020-10-27 00:06:40.000 301 21260.43 425.59 43067.75 48031.43 2020-10-27 00:06:41.000 301 21260.41 425.57 43067.77 48031.42 2020-10-27 00:06:42.000 301 21260.40 425.57 43067.76 48031.44 2020-10-27 00:06:43.000 301 21260.36 425.57 43067.77 48031.38 2020-10-27 00:06:44.000 301 21260.34 425.57 43067.81 48031.41 2020-10-27 00:06:45.000 301 21260.34 425.59 43067.77 48031.35 2020-10-27 00:06:46.000 301 21260.32 425.61 43067.76 48031.41 2020-10-27 00:06:47.000 301 21260.32 425.64 43067.76 48031.38 2020-10-27 00:06:48.000 301 21260.33 425.61 43067.76 48031.39 2020-10-27 00:06:49.000 301 21260.31 425.61 43067.75 48031.41 2020-10-27 00:06:50.000 301 21260.32 425.61 43067.74 48031.39 2020-10-27 00:06:51.000 301 21260.31 425.60 43067.74 48031.39 2020-10-27 00:06:52.000 301 21260.31 425.59 43067.76 48031.38 2020-10-27 00:06:53.000 301 21260.30 425.63 43067.78 48031.40 2020-10-27 00:06:54.000 301 21260.34 425.65 43067.78 48031.39 2020-10-27 00:06:55.000 301 21260.33 425.65 43067.75 48031.37 2020-10-27 00:06:56.000 301 21260.32 425.65 43067.76 48031.37 2020-10-27 00:06:57.000 301 21260.33 425.65 43067.77 48031.37 2020-10-27 00:06:58.000 301 21260.32 425.68 43067.73 48031.36 2020-10-27 00:06:59.000 301 21260.28 425.68 43067.70 48031.35 2020-10-27 00:07:00.000 301 21260.27 425.71 43067.71 48031.34 2020-10-27 00:07:01.000 301 21260.29 425.72 43067.71 48031.37 2020-10-27 00:07:02.000 301 21260.29 425.68 43067.71 48031.34 2020-10-27 00:07:03.000 301 21260.29 425.68 43067.68 48031.31 2020-10-27 00:07:04.000 301 21260.27 425.68 43067.72 48031.32 2020-10-27 00:07:05.000 301 21260.27 425.68 43067.72 48031.32 2020-10-27 00:07:06.000 301 21260.26 425.65 43067.70 48031.31 2020-10-27 00:07:07.000 301 21260.27 425.66 43067.72 48031.35 2020-10-27 00:07:08.000 301 21260.28 425.65 43067.73 48031.31 2020-10-27 00:07:09.000 301 21260.27 425.63 43067.71 48031.34 2020-10-27 00:07:10.000 301 21260.27 425.62 43067.70 48031.31 2020-10-27 00:07:11.000 301 21260.24 425.62 43067.73 48031.34 2020-10-27 00:07:12.000 301 21260.23 425.64 43067.73 48031.32 2020-10-27 00:07:13.000 301 21260.22 425.64 43067.69 48031.29 2020-10-27 00:07:14.000 301 21260.22 425.63 43067.71 48031.32 2020-10-27 00:07:15.000 301 21260.23 425.60 43067.75 48031.31 2020-10-27 00:07:16.000 301 21260.22 425.59 43067.73 48031.30 2020-10-27 00:07:17.000 301 21260.20 425.60 43067.73 48031.30 2020-10-27 00:07:18.000 301 21260.19 425.59 43067.73 48031.30 2020-10-27 00:07:19.000 301 21260.19 425.59 43067.73 48031.29 2020-10-27 00:07:20.000 301 21260.18 425.57 43067.74 48031.31 2020-10-27 00:07:21.000 301 21260.16 425.55 43067.75 48031.30 2020-10-27 00:07:22.000 301 21260.15 425.57 43067.74 48031.30 2020-10-27 00:07:23.000 301 21260.16 425.58 43067.73 48031.33 2020-10-27 00:07:24.000 301 21260.18 425.58 43067.75 48031.32 2020-10-27 00:07:25.000 301 21260.19 425.58 43067.75 48031.31 2020-10-27 00:07:26.000 301 21260.19 425.59 43067.74 48031.34 2020-10-27 00:07:27.000 301 21260.17 425.60 43067.75 48031.30 2020-10-27 00:07:28.000 301 21260.15 425.59 43067.75 48031.37 2020-10-27 00:07:29.000 301 21260.18 425.56 43067.80 48031.30 2020-10-27 00:07:30.000 301 21260.17 425.55 43067.79 48031.35 2020-10-27 00:07:31.000 301 21260.12 425.54 43067.79 48031.33 2020-10-27 00:07:32.000 301 21260.14 425.54 43067.76 48031.36 2020-10-27 00:07:33.000 301 21260.16 425.57 43067.77 48031.35 2020-10-27 00:07:34.000 301 21260.16 425.53 43067.80 48031.34 2020-10-27 00:07:35.000 301 21260.18 425.54 43067.81 48031.37 2020-10-27 00:07:36.000 301 21260.19 425.53 43067.80 48031.37 2020-10-27 00:07:37.000 301 21260.16 425.54 43067.84 48031.38 2020-10-27 00:07:38.000 301 21260.16 425.52 43067.86 48031.41 2020-10-27 00:07:39.000 301 21260.17 425.51 43067.85 48031.39 2020-10-27 00:07:40.000 301 21260.18 425.51 43067.87 48031.39 2020-10-27 00:07:41.000 301 21260.18 425.52 43067.86 48031.40 2020-10-27 00:07:42.000 301 21260.16 425.54 43067.82 48031.41 2020-10-27 00:07:43.000 301 21260.14 425.54 43067.79 48031.43 2020-10-27 00:07:44.000 301 21260.15 425.55 43067.84 48031.41 2020-10-27 00:07:45.000 301 21260.15 425.56 43067.84 48031.40 2020-10-27 00:07:46.000 301 21260.14 425.56 43067.87 48031.40 2020-10-27 00:07:47.000 301 21260.12 425.54 43067.87 48031.42 2020-10-27 00:07:48.000 301 21260.14 425.56 43067.87 48031.41 2020-10-27 00:07:49.000 301 21260.14 425.57 43067.85 48031.37 2020-10-27 00:07:50.000 301 21260.12 425.59 43067.84 48031.41 2020-10-27 00:07:51.000 301 21260.12 425.60 43067.84 48031.39 2020-10-27 00:07:52.000 301 21260.10 425.61 43067.83 48031.41 2020-10-27 00:07:53.000 301 21260.13 425.57 43067.83 48031.39 2020-10-27 00:07:54.000 301 21260.15 425.56 43067.85 48031.40 2020-10-27 00:07:55.000 301 21260.15 425.55 43067.86 48031.43 2020-10-27 00:07:56.000 301 21260.15 425.54 43067.86 48031.40 2020-10-27 00:07:57.000 301 21260.14 425.56 43067.84 48031.41 2020-10-27 00:07:58.000 301 21260.15 425.57 43067.86 48031.41 2020-10-27 00:07:59.000 301 21260.15 425.57 43067.88 48031.44 2020-10-27 00:08:00.000 301 21260.18 425.56 43067.84 48031.42 2020-10-27 00:08:01.000 301 21260.19 425.57 43067.86 48031.44 2020-10-27 00:08:02.000 301 21260.19 425.57 43067.85 48031.41 2020-10-27 00:08:03.000 301 21260.18 425.55 43067.84 48031.40 2020-10-27 00:08:04.000 301 21260.17 425.57 43067.86 48031.41 2020-10-27 00:08:05.000 301 21260.19 425.55 43067.83 48031.43 2020-10-27 00:08:06.000 301 21260.24 425.53 43067.84 48031.40 2020-10-27 00:08:07.000 301 21260.22 425.52 43067.88 48031.39 2020-10-27 00:08:08.000 301 21260.21 425.49 43067.88 48031.44 2020-10-27 00:08:09.000 301 21260.21 425.49 43067.88 48031.44 2020-10-27 00:08:10.000 301 21260.15 425.50 43067.88 48031.45 2020-10-27 00:08:11.000 301 21260.15 425.51 43067.88 48031.43 2020-10-27 00:08:12.000 301 21260.16 425.49 43067.84 48031.46 2020-10-27 00:08:13.000 301 21260.18 425.49 43067.85 48031.46 2020-10-27 00:08:14.000 301 21260.14 425.48 43067.88 48031.41 2020-10-27 00:08:15.000 301 21260.13 425.48 43067.87 48031.41 2020-10-27 00:08:16.000 301 21260.09 425.48 43067.87 48031.46 2020-10-27 00:08:17.000 301 21260.08 425.47 43067.89 48031.43 2020-10-27 00:08:18.000 301 21260.11 425.48 43067.90 48031.42 2020-10-27 00:08:19.000 301 21260.10 425.47 43067.87 48031.41 2020-10-27 00:08:20.000 301 21260.07 425.48 43067.89 48031.39 2020-10-27 00:08:21.000 301 21260.09 425.48 43067.90 48031.45 2020-10-27 00:08:22.000 301 21260.07 425.49 43067.88 48031.37 2020-10-27 00:08:23.000 301 21260.07 425.51 43067.89 48031.41 2020-10-27 00:08:24.000 301 21260.09 425.49 43067.89 48031.38 2020-10-27 00:08:25.000 301 21260.06 425.49 43067.89 48031.41 2020-10-27 00:08:26.000 301 21260.02 425.50 43067.91 48031.35 2020-10-27 00:08:27.000 301 21259.99 425.52 43067.84 48031.36 2020-10-27 00:08:28.000 301 21260.00 425.52 43067.84 48031.37 2020-10-27 00:08:29.000 301 21260.01 425.54 43067.84 48031.37 2020-10-27 00:08:30.000 301 21259.99 425.55 43067.84 48031.29 2020-10-27 00:08:31.000 301 21259.99 425.56 43067.83 48031.31 2020-10-27 00:08:32.000 301 21259.97 425.58 43067.84 48031.34 2020-10-27 00:08:33.000 301 21259.98 425.57 43067.80 48031.31 2020-10-27 00:08:34.000 301 21259.96 425.60 43067.78 48031.27 2020-10-27 00:08:35.000 301 21259.96 425.58 43067.79 48031.28 2020-10-27 00:08:36.000 301 21259.99 425.56 43067.78 48031.29 2020-10-27 00:08:37.000 301 21260.00 425.56 43067.81 48031.31 2020-10-27 00:08:38.000 301 21259.99 425.55 43067.80 48031.28 2020-10-27 00:08:39.000 301 21259.99 425.54 43067.81 48031.27 2020-10-27 00:08:40.000 301 21259.96 425.55 43067.80 48031.30 2020-10-27 00:08:41.000 301 21259.97 425.57 43067.80 48031.29 2020-10-27 00:08:42.000 301 21259.94 425.58 43067.79 48031.29 2020-10-27 00:08:43.000 301 21259.90 425.56 43067.77 48031.27 2020-10-27 00:08:44.000 301 21259.91 425.56 43067.77 48031.29 2020-10-27 00:08:45.000 301 21259.90 425.59 43067.81 48031.24 2020-10-27 00:08:46.000 301 21259.91 425.56 43067.80 48031.31 2020-10-27 00:08:47.000 301 21259.88 425.58 43067.77 48031.22 2020-10-27 00:08:48.000 301 21259.88 425.59 43067.79 48031.30 2020-10-27 00:08:49.000 301 21259.88 425.59 43067.79 48031.24 2020-10-27 00:08:50.000 301 21259.89 425.57 43067.79 48031.19 2020-10-27 00:08:51.000 301 21259.88 425.55 43067.75 48031.29 2020-10-27 00:08:52.000 301 21259.86 425.54 43067.77 48031.24 2020-10-27 00:08:53.000 301 21259.87 425.55 43067.78 48031.22 2020-10-27 00:08:54.000 301 21259.89 425.58 43067.77 48031.22 2020-10-27 00:08:55.000 301 21259.87 425.59 43067.75 48031.25 2020-10-27 00:08:56.000 301 21259.89 425.58 43067.75 48031.23 2020-10-27 00:08:57.000 301 21259.89 425.57 43067.76 48031.19 2020-10-27 00:08:58.000 301 21259.89 425.56 43067.73 48031.22 2020-10-27 00:08:59.000 301 21259.91 425.56 43067.73 48031.24 2020-10-27 00:09:00.000 301 21259.90 425.56 43067.72 48031.22 2020-10-27 00:09:01.000 301 21259.91 425.55 43067.74 48031.19 2020-10-27 00:09:02.000 301 21259.90 425.52 43067.75 48031.19 2020-10-27 00:09:03.000 301 21259.90 425.52 43067.75 48031.22 2020-10-27 00:09:04.000 301 21259.91 425.53 43067.72 48031.20 2020-10-27 00:09:05.000 301 21259.93 425.50 43067.72 48031.20 2020-10-27 00:09:06.000 301 21259.95 425.48 43067.72 48031.21 2020-10-27 00:09:07.000 301 21259.94 425.44 43067.71 48031.19 2020-10-27 00:09:08.000 301 21259.92 425.43 43067.71 48031.23 2020-10-27 00:09:09.000 301 21259.92 425.43 43067.70 48031.21 2020-10-27 00:09:10.000 301 21259.94 425.41 43067.70 48031.21 2020-10-27 00:09:11.000 301 21259.97 425.37 43067.75 48031.24 2020-10-27 00:09:12.000 301 21259.93 425.34 43067.78 48031.22 2020-10-27 00:09:13.000 301 21259.93 425.33 43067.78 48031.21 2020-10-27 00:09:14.000 301 21259.93 425.33 43067.78 48031.22 2020-10-27 00:09:15.000 301 21259.94 425.31 43067.77 48031.23 2020-10-27 00:09:16.000 301 21259.93 425.28 43067.76 48031.25 2020-10-27 00:09:17.000 301 21259.94 425.26 43067.78 48031.22 2020-10-27 00:09:18.000 301 21259.95 425.25 43067.78 48031.25 2020-10-27 00:09:19.000 301 21259.97 425.23 43067.79 48031.28 2020-10-27 00:09:20.000 301 21259.95 425.23 43067.81 48031.25 2020-10-27 00:09:21.000 301 21259.93 425.22 43067.81 48031.28 2020-10-27 00:09:22.000 301 21259.93 425.21 43067.83 48031.25 2020-10-27 00:09:23.000 301 21259.96 425.18 43067.84 48031.29 2020-10-27 00:09:24.000 301 21259.91 425.17 43067.85 48031.26 2020-10-27 00:09:25.000 301 21259.91 425.15 43067.84 48031.26 2020-10-27 00:09:26.000 301 21259.92 425.14 43067.81 48031.24 2020-10-27 00:09:27.000 301 21259.92 425.12 43067.84 48031.32 2020-10-27 00:09:28.000 301 21259.96 425.11 43067.84 48031.28 2020-10-27 00:09:29.000 301 21259.97 425.11 43067.84 48031.27 2020-10-27 00:09:30.000 301 21259.95 425.11 43067.84 48031.33 2020-10-27 00:09:31.000 301 21259.95 425.12 43067.87 48031.31 2020-10-27 00:09:32.000 301 21259.91 425.13 43067.87 48031.31 2020-10-27 00:09:33.000 301 21259.94 425.14 43067.88 48031.29 2020-10-27 00:09:34.000 301 21259.95 425.12 43067.87 48031.28 2020-10-27 00:09:35.000 301 21259.97 425.11 43067.85 48031.33 2020-10-27 00:09:36.000 301 21259.94 425.12 43067.85 48031.28 2020-10-27 00:09:37.000 301 21259.93 425.16 43067.83 48031.28 2020-10-27 00:09:38.000 301 21259.93 425.14 43067.81 48031.26 2020-10-27 00:09:39.000 301 21259.93 425.13 43067.83 48031.26 2020-10-27 00:09:40.000 301 21259.92 425.12 43067.77 48031.25 2020-10-27 00:09:41.000 301 21259.91 425.08 43067.77 48031.22 2020-10-27 00:09:42.000 301 21259.95 425.08 43067.75 48031.22 2020-10-27 00:09:43.000 301 21259.91 425.07 43067.77 48031.19 2020-10-27 00:09:44.000 301 21259.91 425.02 43067.78 48031.21 2020-10-27 00:09:45.000 301 21259.91 425.00 43067.76 48031.25 2020-10-27 00:09:46.000 301 21259.93 424.99 43067.76 48031.23 2020-10-27 00:09:47.000 301 21259.92 424.98 43067.74 48031.25 2020-10-27 00:09:48.000 301 21259.90 425.00 43067.75 48031.20 2020-10-27 00:09:49.000 301 21259.91 425.02 43067.77 48031.18 2020-10-27 00:09:50.000 301 21259.89 425.00 43067.76 48031.21 2020-10-27 00:09:51.000 301 21259.91 424.95 43067.73 48031.19 2020-10-27 00:09:52.000 301 21259.92 424.97 43067.77 48031.17 2020-10-27 00:09:53.000 301 21259.94 424.96 43067.71 48031.20 2020-10-27 00:09:54.000 301 21259.95 424.96 43067.71 48031.17 2020-10-27 00:09:55.000 301 21259.94 424.95 43067.75 48031.15 2020-10-27 00:09:56.000 301 21259.93 424.95 43067.74 48031.18 2020-10-27 00:09:57.000 301 21259.92 424.96 43067.73 48031.18 2020-10-27 00:09:58.000 301 21259.93 424.97 43067.75 48031.18 2020-10-27 00:09:59.000 301 21259.94 424.97 43067.70 48031.17 2020-10-27 00:10:00.000 301 21259.93 424.96 43067.68 48031.15 2020-10-27 00:10:01.000 301 21259.95 424.93 43067.69 48031.16 2020-10-27 00:10:02.000 301 21259.97 424.91 43067.68 48031.11 2020-10-27 00:10:03.000 301 21259.97 424.91 43067.68 48031.13 2020-10-27 00:10:04.000 301 21259.98 424.89 43067.68 48031.17 2020-10-27 00:10:05.000 301 21259.98 424.87 43067.70 48031.17 2020-10-27 00:10:06.000 301 21259.99 424.86 43067.71 48031.16 2020-10-27 00:10:07.000 301 21259.99 424.84 43067.69 48031.16 2020-10-27 00:10:08.000 301 21259.99 424.81 43067.72 48031.18 2020-10-27 00:10:09.000 301 21259.98 424.82 43067.72 48031.18 2020-10-27 00:10:10.000 301 21259.98 424.80 43067.70 48031.19 2020-10-27 00:10:11.000 301 21259.99 424.78 43067.72 48031.15 2020-10-27 00:10:12.000 301 21259.97 424.76 43067.71 48031.23 2020-10-27 00:10:13.000 301 21259.97 424.75 43067.73 48031.19 2020-10-27 00:10:14.000 301 21259.94 424.76 43067.73 48031.21 2020-10-27 00:10:15.000 301 21259.95 424.74 43067.72 48031.20 2020-10-27 00:10:16.000 301 21259.98 424.71 43067.72 48031.17 2020-10-27 00:10:17.000 301 21259.99 424.68 43067.73 48031.23 2020-10-27 00:10:18.000 301 21259.97 424.69 43067.70 48031.20 2020-10-27 00:10:19.000 301 21259.96 424.66 43067.73 48031.22 2020-10-27 00:10:20.000 301 21259.95 424.63 43067.73 48031.23 2020-10-27 00:10:21.000 301 21259.96 424.61 43067.74 48031.19 2020-10-27 00:10:22.000 301 21259.97 424.59 43067.74 48031.22 2020-10-27 00:10:23.000 301 21259.94 424.59 43067.72 48031.23 2020-10-27 00:10:24.000 301 21259.91 424.57 43067.72 48031.23 2020-10-27 00:10:25.000 301 21259.92 424.55 43067.74 48031.19 2020-10-27 00:10:26.000 301 21259.94 424.52 43067.75 48031.21 2020-10-27 00:10:27.000 301 21259.91 424.52 43067.77 48031.19 2020-10-27 00:10:28.000 301 21259.87 424.52 43067.74 48031.23 2020-10-27 00:10:29.000 301 21259.82 424.51 43067.73 48031.20 2020-10-27 00:10:30.000 301 21259.77 424.50 43067.72 48031.20 2020-10-27 00:10:31.000 301 21259.79 424.50 43067.76 48031.21 2020-10-27 00:10:32.000 301 21259.79 424.51 43067.74 48031.18 2020-10-27 00:10:33.000 301 21259.76 424.49 43067.73 48031.17 2020-10-27 00:10:34.000 301 21259.77 424.54 43067.73 48031.14 2020-10-27 00:10:35.000 301 21259.77 424.54 43067.72 48031.17 2020-10-27 00:10:36.000 301 21259.82 424.57 43067.69 48031.15 2020-10-27 00:10:37.000 301 21259.85 424.61 43067.67 48031.13 2020-10-27 00:10:38.000 301 21259.88 424.59 43067.69 48031.13 2020-10-27 00:10:39.000 301 21259.97 424.61 43067.65 48031.12 2020-10-27 00:10:40.000 301 21260.00 424.62 43067.63 48031.17 2020-10-27 00:10:41.000 301 21260.05 424.61 43067.63 48031.14 2020-10-27 00:10:42.000 301 21260.03 424.62 43067.64 48031.15 2020-10-27 00:10:43.000 301 21260.06 424.61 43067.65 48031.16 2020-10-27 00:10:44.000 301 21260.10 424.59 43067.64 48031.19 2020-10-27 00:10:45.000 301 21260.13 424.57 43067.64 48031.20 2020-10-27 00:10:46.000 301 21260.15 424.46 43067.68 48031.20 2020-10-27 00:10:47.000 301 21260.18 424.31 43067.74 48031.27 2020-10-27 00:10:48.000 301 21260.11 424.27 43067.82 48031.31 2020-10-27 00:10:49.000 301 21260.09 424.27 43067.87 48031.37 2020-10-27 00:10:50.000 301 21260.02 424.29 43067.87 48031.40 2020-10-27 00:10:51.000 301 21259.99 424.32 43067.88 48031.35 2020-10-27 00:10:52.000 301 21259.98 424.33 43067.89 48031.39 2020-10-27 00:10:53.000 301 21259.95 424.34 43067.87 48031.35 2020-10-27 00:10:54.000 301 21259.98 424.33 43067.88 48031.39 2020-10-27 00:10:55.000 301 21260.00 424.34 43067.85 48031.34 2020-10-27 00:10:56.000 301 21259.98 424.35 43067.86 48031.31 2020-10-27 00:10:57.000 301 21259.99 424.28 43067.88 48031.30 2020-10-27 00:10:58.000 301 21259.99 424.21 43067.89 48031.36 2020-10-27 00:10:59.000 301 21259.98 424.22 43067.91 48031.39 2020-10-27 00:11:00.000 301 21259.97 424.25 43067.94 48031.35 2020-10-27 00:11:01.000 301 21259.95 424.26 43067.93 48031.38 2020-10-27 00:11:02.000 301 21259.96 424.26 43067.96 48031.42 2020-10-27 00:11:03.000 301 21259.93 424.24 43067.93 48031.40 2020-10-27 00:11:04.000 301 21259.93 424.24 43067.92 48031.37 2020-10-27 00:11:05.000 301 21259.93 424.24 43067.88 48031.38 2020-10-27 00:11:06.000 301 21259.96 424.26 43067.91 48031.40 2020-10-27 00:11:07.000 301 21259.97 424.23 43067.92 48031.42 2020-10-27 00:11:08.000 301 21259.96 424.22 43067.91 48031.35 2020-10-27 00:11:09.000 301 21259.93 424.21 43067.90 48031.38 2020-10-27 00:11:10.000 301 21259.93 424.20 43067.88 48031.38 2020-10-27 00:11:11.000 301 21259.92 424.20 43067.88 48031.39 2020-10-27 00:11:12.000 301 21259.86 424.24 43067.89 48031.36 2020-10-27 00:11:13.000 301 21259.85 424.31 43067.85 48031.33 2020-10-27 00:11:14.000 301 21259.83 424.35 43067.80 48031.30 2020-10-27 00:11:15.000 301 21259.78 424.41 43067.77 48031.23 2020-10-27 00:11:16.000 301 21259.78 424.41 43067.72 48031.18 2020-10-27 00:11:17.000 301 21259.81 424.41 43067.67 48031.15 2020-10-27 00:11:18.000 301 21259.83 424.43 43067.67 48031.14 2020-10-27 00:11:19.000 301 21259.85 424.42 43067.67 48031.12 2020-10-27 00:11:20.000 301 21259.88 424.40 43067.64 48031.11 2020-10-27 00:11:21.000 301 21259.87 424.44 43067.61 48031.10 2020-10-27 00:11:22.000 301 21259.89 424.45 43067.61 48031.12 2020-10-27 00:11:23.000 301 21259.91 424.44 43067.61 48031.09 2020-10-27 00:11:24.000 301 21259.96 424.46 43067.58 48031.12 2020-10-27 00:11:25.000 301 21259.99 424.48 43067.56 48031.10 2020-10-27 00:11:26.000 301 21260.00 424.51 43067.53 48031.12 2020-10-27 00:11:27.000 301 21260.02 424.54 43067.49 48031.08 2020-10-27 00:11:28.000 301 21260.03 424.54 43067.49 48031.06 2020-10-27 00:11:29.000 301 21260.05 424.54 43067.50 48031.08 2020-10-27 00:11:30.000 301 21260.05 424.55 43067.48 48031.08 2020-10-27 00:11:31.000 301 21260.05 424.55 43067.51 48031.08 2020-10-27 00:11:32.000 301 21260.04 424.57 43067.51 48031.04 2020-10-27 00:11:33.000 301 21260.03 424.61 43067.46 48031.06 2020-10-27 00:11:34.000 301 21260.02 424.58 43067.42 48031.01 2020-10-27 00:11:35.000 301 21260.05 424.53 43067.46 48031.03 2020-10-27 00:11:36.000 301 21260.03 424.54 43067.49 48031.03 2020-10-27 00:11:37.000 301 21260.02 424.52 43067.51 48031.02 2020-10-27 00:11:38.000 301 21260.04 424.53 43067.51 48031.03 2020-10-27 00:11:39.000 301 21260.07 424.52 43067.56 48031.07 2020-10-27 00:11:40.000 301 21260.07 424.51 43067.55 48031.08 2020-10-27 00:11:41.000 301 21260.08 424.51 43067.54 48031.06 2020-10-27 00:11:42.000 301 21260.07 424.47 43067.54 48031.09 2020-10-27 00:11:43.000 301 21260.08 424.48 43067.56 48031.13 2020-10-27 00:11:44.000 301 21260.09 424.45 43067.59 48031.14 2020-10-27 00:11:45.000 301 21260.12 424.43 43067.64 48031.12 2020-10-27 00:11:46.000 301 21260.16 424.41 43067.65 48031.17 2020-10-27 00:11:47.000 301 21260.19 424.38 43067.66 48031.24 2020-10-27 00:11:48.000 301 21260.21 424.34 43067.71 48031.26 2020-10-27 00:11:49.000 301 21260.23 424.33 43067.72 48031.30 2020-10-27 00:11:50.000 301 21260.19 424.36 43067.73 48031.36 2020-10-27 00:11:51.000 301 21260.19 424.39 43067.72 48031.34 2020-10-27 00:11:52.000 301 21260.18 424.39 43067.75 48031.36 2020-10-27 00:11:53.000 301 21260.20 424.43 43067.78 48031.37 2020-10-27 00:11:54.000 301 21260.20 424.45 43067.78 48031.36 2020-10-27 00:11:55.000 301 21260.20 424.48 43067.76 48031.36 2020-10-27 00:11:56.000 301 21260.21 424.46 43067.75 48031.34 2020-10-27 00:11:57.000 301 21260.19 424.48 43067.73 48031.35 2020-10-27 00:11:58.000 301 21260.16 424.48 43067.72 48031.36 2020-10-27 00:11:59.000 301 21260.15 424.48 43067.72 48031.35 2020-10-27 00:12:00.000 301 21260.15 424.47 43067.76 48031.31 2020-10-27 00:12:01.000 301 21260.15 424.49 43067.75 48031.36 2020-10-27 00:12:02.000 301 21260.12 424.53 43067.76 48031.35 2020-10-27 00:12:03.000 301 21260.08 424.53 43067.73 48031.29 2020-10-27 00:12:04.000 301 21260.09 424.52 43067.74 48031.30 2020-10-27 00:12:05.000 301 21260.09 424.53 43067.72 48031.31 2020-10-27 00:12:06.000 301 21260.07 424.55 43067.74 48031.29 2020-10-27 00:12:07.000 301 21260.07 424.56 43067.72 48031.28 2020-10-27 00:12:08.000 301 21260.08 424.55 43067.70 48031.25 2020-10-27 00:12:09.000 301 21260.08 424.56 43067.71 48031.27 2020-10-27 00:12:10.000 301 21260.09 424.55 43067.71 48031.24 2020-10-27 00:12:11.000 301 21260.06 424.55 43067.71 48031.25 2020-10-27 00:12:12.000 301 21260.03 424.57 43067.68 48031.23 2020-10-27 00:12:13.000 301 21260.05 424.58 43067.68 48031.21 2020-10-27 00:12:14.000 301 21260.04 424.61 43067.70 48031.24 2020-10-27 00:12:15.000 301 21260.02 424.63 43067.70 48031.21 2020-10-27 00:12:16.000 301 21260.02 424.64 43067.65 48031.21 2020-10-27 00:12:17.000 301 21260.04 424.66 43067.64 48031.20 2020-10-27 00:12:18.000 301 21260.02 424.69 43067.60 48031.16 2020-10-27 00:12:19.000 301 21260.06 424.71 43067.63 48031.19 2020-10-27 00:12:20.000 301 21260.08 424.68 43067.65 48031.18 2020-10-27 00:12:21.000 301 21260.09 424.68 43067.65 48031.14 2020-10-27 00:12:22.000 301 21260.06 424.71 43067.62 48031.20 2020-10-27 00:12:23.000 301 21260.07 424.71 43067.63 48031.21 2020-10-27 00:12:24.000 301 21260.11 424.71 43067.67 48031.19 2020-10-27 00:12:25.000 301 21260.11 424.71 43067.68 48031.18 2020-10-27 00:12:26.000 301 21260.08 424.71 43067.68 48031.22 2020-10-27 00:12:27.000 301 21260.07 424.73 43067.68 48031.21 2020-10-27 00:12:28.000 301 21260.10 424.73 43067.68 48031.21 2020-10-27 00:12:29.000 301 21260.08 424.76 43067.69 48031.22 2020-10-27 00:12:30.000 301 21260.10 424.79 43067.67 48031.26 2020-10-27 00:12:31.000 301 21260.09 424.76 43067.69 48031.26 2020-10-27 00:12:32.000 301 21260.11 424.76 43067.69 48031.23 2020-10-27 00:12:33.000 301 21260.11 424.77 43067.69 48031.28 2020-10-27 00:12:34.000 301 21260.12 424.77 43067.71 48031.24 2020-10-27 00:12:35.000 301 21260.10 424.77 43067.70 48031.25 2020-10-27 00:12:36.000 301 21260.11 424.78 43067.69 48031.27 2020-10-27 00:12:37.000 301 21260.14 424.77 43067.71 48031.29 2020-10-27 00:12:38.000 301 21260.14 424.76 43067.70 48031.27 2020-10-27 00:12:39.000 301 21260.15 424.76 43067.69 48031.27 2020-10-27 00:12:40.000 301 21260.16 424.79 43067.70 48031.30 2020-10-27 00:12:41.000 301 21260.14 424.79 43067.69 48031.26 2020-10-27 00:12:42.000 301 21260.14 424.80 43067.67 48031.29 2020-10-27 00:12:43.000 301 21260.18 424.79 43067.65 48031.27 2020-10-27 00:12:44.000 301 21260.16 424.81 43067.67 48031.26 2020-10-27 00:12:45.000 301 21260.14 424.80 43067.69 48031.26 2020-10-27 00:12:46.000 301 21260.15 424.75 43067.66 48031.27 2020-10-27 00:12:47.000 301 21260.16 424.72 43067.68 48031.27 2020-10-27 00:12:48.000 301 21260.15 424.71 43067.68 48031.24 2020-10-27 00:12:49.000 301 21260.17 424.69 43067.72 48031.28 2020-10-27 00:12:50.000 301 21260.17 424.67 43067.72 48031.29 2020-10-27 00:12:51.000 301 21260.18 424.64 43067.69 48031.29 2020-10-27 00:12:52.000 301 21260.19 424.63 43067.69 48031.28 2020-10-27 00:12:53.000 301 21260.16 424.60 43067.72 48031.25 2020-10-27 00:12:54.000 301 21260.13 424.58 43067.72 48031.29 2020-10-27 00:12:55.000 301 21260.12 424.56 43067.71 48031.29 2020-10-27 00:12:56.000 301 21260.12 424.55 43067.70 48031.27 2020-10-27 00:12:57.000 301 21260.11 424.53 43067.69 48031.28 2020-10-27 00:12:58.000 301 21260.09 424.52 43067.70 48031.30 2020-10-27 00:12:59.000 301 21260.06 424.49 43067.75 48031.27 2020-10-27 00:13:00.000 301 21260.07 424.44 43067.77 48031.30 2020-10-27 00:13:01.000 301 21260.06 424.43 43067.77 48031.30 2020-10-27 00:13:02.000 301 21260.02 424.44 43067.78 48031.29 2020-10-27 00:13:03.000 301 21260.04 424.42 43067.79 48031.26 2020-10-27 00:13:04.000 301 21260.00 424.42 43067.77 48031.30 2020-10-27 00:13:05.000 301 21260.03 424.40 43067.78 48031.29 2020-10-27 00:13:06.000 301 21260.04 424.38 43067.83 48031.29 2020-10-27 00:13:07.000 301 21260.02 424.36 43067.82 48031.32 2020-10-27 00:13:08.000 301 21259.99 424.35 43067.81 48031.27 2020-10-27 00:13:09.000 301 21259.97 424.37 43067.80 48031.28 2020-10-27 00:13:10.000 301 21259.96 424.37 43067.80 48031.29 2020-10-27 00:13:11.000 301 21259.98 424.37 43067.81 48031.28 2020-10-27 00:13:12.000 301 21259.96 424.37 43067.80 48031.25 2020-10-27 00:13:13.000 301 21259.90 424.38 43067.74 48031.26 2020-10-27 00:13:14.000 301 21259.89 424.41 43067.78 48031.28 2020-10-27 00:13:15.000 301 21259.87 424.44 43067.71 48031.24 2020-10-27 00:13:16.000 301 21259.85 424.43 43067.76 48031.22 2020-10-27 00:13:17.000 301 21259.84 424.47 43067.78 48031.20 2020-10-27 00:13:18.000 301 21259.85 424.47 43067.74 48031.21 2020-10-27 00:13:19.000 301 21259.84 424.49 43067.74 48031.22 2020-10-27 00:13:20.000 301 21259.83 424.48 43067.73 48031.19 2020-10-27 00:13:21.000 301 21259.81 424.50 43067.74 48031.17 2020-10-27 00:13:22.000 301 21259.78 424.51 43067.73 48031.18 2020-10-27 00:13:23.000 301 21259.78 424.52 43067.71 48031.19 2020-10-27 00:13:24.000 301 21259.80 424.51 43067.75 48031.16 2020-10-27 00:13:25.000 301 21259.78 424.52 43067.75 48031.16 2020-10-27 00:13:26.000 301 21259.78 424.52 43067.74 48031.15 2020-10-27 00:13:27.000 301 21259.79 424.54 43067.73 48031.18 2020-10-27 00:13:28.000 301 21259.79 424.55 43067.72 48031.15 2020-10-27 00:13:29.000 301 21259.80 424.56 43067.72 48031.18 2020-10-27 00:13:30.000 301 21259.78 424.56 43067.74 48031.11 2020-10-27 00:13:31.000 301 21259.78 424.56 43067.74 48031.15 2020-10-27 00:13:32.000 301 21259.76 424.57 43067.74 48031.18 2020-10-27 00:13:33.000 301 21259.77 424.61 43067.74 48031.12 2020-10-27 00:13:34.000 301 21259.77 424.61 43067.75 48031.17 2020-10-27 00:13:35.000 301 21259.76 424.61 43067.74 48031.14 2020-10-27 00:13:36.000 301 21259.75 424.62 43067.73 48031.10 2020-10-27 00:13:37.000 301 21259.74 424.61 43067.76 48031.14 2020-10-27 00:13:38.000 301 21259.71 424.61 43067.76 48031.12 2020-10-27 00:13:39.000 301 21259.71 424.65 43067.77 48031.13 2020-10-27 00:13:40.000 301 21259.70 424.65 43067.75 48031.13 2020-10-27 00:13:41.000 301 21259.72 424.63 43067.75 48031.15 2020-10-27 00:13:42.000 301 21259.73 424.62 43067.77 48031.16 2020-10-27 00:13:43.000 301 21259.74 424.62 43067.78 48031.15 2020-10-27 00:13:44.000 301 21259.75 424.64 43067.78 48031.16 2020-10-27 00:13:45.000 301 21259.74 424.66 43067.74 48031.16 2020-10-27 00:13:46.000 301 21259.72 424.66 43067.76 48031.15 2020-10-27 00:13:47.000 301 21259.70 424.67 43067.76 48031.17 2020-10-27 00:13:48.000 301 21259.74 424.60 43067.75 48031.17 2020-10-27 00:13:49.000 301 21259.73 424.55 43067.77 48031.16 2020-10-27 00:13:50.000 301 21259.69 424.57 43067.78 48031.18 2020-10-27 00:13:51.000 301 21259.62 424.58 43067.81 48031.20 2020-10-27 00:13:52.000 301 21259.54 424.58 43067.83 48031.15 2020-10-27 00:13:53.000 301 21259.48 424.55 43067.80 48031.11 2020-10-27 00:13:54.000 301 21259.48 424.54 43067.81 48031.11 2020-10-27 00:13:55.000 301 21259.47 424.52 43067.81 48031.08 2020-10-27 00:13:56.000 301 21259.45 424.55 43067.77 48031.09 2020-10-27 00:13:57.000 301 21259.45 424.52 43067.78 48031.07 2020-10-27 00:13:58.000 301 21259.44 424.50 43067.78 48031.07 2020-10-27 00:13:59.000 301 21259.46 424.47 43067.79 48031.07 2020-10-27 00:14:00.000 301 21259.42 424.49 43067.75 48031.05 2020-10-27 00:14:01.000 301 21259.41 424.47 43067.76 48031.05 2020-10-27 00:14:02.000 301 21259.41 424.45 43067.79 48031.05 2020-10-27 00:14:03.000 301 21259.40 424.46 43067.79 48031.05 2020-10-27 00:14:04.000 301 21259.40 424.44 43067.79 48031.05 2020-10-27 00:14:05.000 301 21259.39 424.42 43067.81 48031.02 2020-10-27 00:14:06.000 301 21259.40 424.41 43067.83 48031.05 2020-10-27 00:14:07.000 301 21259.40 424.42 43067.80 48031.09 2020-10-27 00:14:08.000 301 21259.38 424.42 43067.80 48031.02 2020-10-27 00:14:09.000 301 21259.39 424.42 43067.76 48031.00 2020-10-27 00:14:10.000 301 21259.45 424.43 43067.77 48031.04 2020-10-27 00:14:11.000 301 21259.47 424.45 43067.77 48031.04 2020-10-27 00:14:12.000 301 21259.54 424.50 43067.74 48031.03 2020-10-27 00:14:13.000 301 21259.59 424.52 43067.74 48031.04 2020-10-27 00:14:14.000 301 21259.59 424.51 43067.68 48031.07 2020-10-27 00:14:15.000 301 21259.65 424.44 43067.68 48031.07 2020-10-27 00:14:16.000 301 21259.70 424.39 43067.72 48031.08 2020-10-27 00:14:17.000 301 21259.66 424.39 43067.75 48031.11 2020-10-27 00:14:18.000 301 21259.63 424.37 43067.77 48031.14 2020-10-27 00:14:19.000 301 21259.59 424.37 43067.79 48031.14 2020-10-27 00:14:20.000 301 21259.53 424.36 43067.80 48031.10 2020-10-27 00:14:21.000 301 21259.48 424.32 43067.80 48031.06 2020-10-27 00:14:22.000 301 21259.42 424.31 43067.83 48031.06 2020-10-27 00:14:23.000 301 21259.38 424.33 43067.81 48031.06 2020-10-27 00:14:24.000 301 21259.35 424.31 43067.82 48031.00 2020-10-27 00:14:25.000 301 21259.30 424.30 43067.82 48031.01 2020-10-27 00:14:26.000 301 21259.31 424.33 43067.80 48031.02 2020-10-27 00:14:27.000 301 21259.34 424.31 43067.81 48031.07 2020-10-27 00:14:28.000 301 21259.34 424.29 43067.81 48031.02 2020-10-27 00:14:29.000 301 21259.30 424.30 43067.82 48031.01 2020-10-27 00:14:30.000 301 21259.32 424.31 43067.84 48031.04 2020-10-27 00:14:31.000 301 21259.32 424.30 43067.82 48031.01 2020-10-27 00:14:32.000 301 21259.33 424.30 43067.79 48030.99 2020-10-27 00:14:33.000 301 21259.33 424.30 43067.83 48031.03 2020-10-27 00:14:34.000 301 21259.33 424.30 43067.82 48031.04 2020-10-27 00:14:35.000 301 21259.29 424.28 43067.84 48031.03 2020-10-27 00:14:36.000 301 21259.32 424.22 43067.82 48031.03 2020-10-27 00:14:37.000 301 21259.32 424.24 43067.85 48031.01 2020-10-27 00:14:38.000 301 21259.32 424.24 43067.82 48031.01 2020-10-27 00:14:39.000 301 21259.33 424.23 43067.84 48031.04 2020-10-27 00:14:40.000 301 21259.34 424.20 43067.83 48031.01 2020-10-27 00:14:41.000 301 21259.33 424.22 43067.80 48031.00 2020-10-27 00:14:42.000 301 21259.31 424.22 43067.77 48031.00 2020-10-27 00:14:43.000 301 21259.28 424.19 43067.80 48031.03 2020-10-27 00:14:44.000 301 21259.28 424.18 43067.78 48031.01 2020-10-27 00:14:45.000 301 21259.28 424.16 43067.78 48030.97 2020-10-27 00:14:46.000 301 21259.27 424.16 43067.78 48030.99 2020-10-27 00:14:47.000 301 21259.27 424.14 43067.76 48031.03 2020-10-27 00:14:48.000 301 21259.25 424.10 43067.79 48031.00 2020-10-27 00:14:49.000 301 21259.26 424.08 43067.79 48030.97 2020-10-27 00:14:50.000 301 21259.27 424.10 43067.81 48030.96 2020-10-27 00:14:51.000 301 21259.25 424.09 43067.77 48031.01 2020-10-27 00:14:52.000 301 21259.25 424.06 43067.78 48030.97 2020-10-27 00:14:53.000 301 21259.24 424.05 43067.79 48030.98 2020-10-27 00:14:54.000 301 21259.22 424.04 43067.81 48030.96 2020-10-27 00:14:55.000 301 21259.20 424.04 43067.78 48030.96 2020-10-27 00:14:56.000 301 21259.25 424.06 43067.76 48030.99 2020-10-27 00:14:57.000 301 21259.33 424.04 43067.76 48031.00 2020-10-27 00:14:58.000 301 21259.43 424.03 43067.75 48031.00 2020-10-27 00:14:59.000 301 21259.48 424.00 43067.72 48031.03 2020-10-27 00:15:00.000 301 21259.50 424.01 43067.73 48031.08 2020-10-27 00:15:01.000 301 21259.53 423.98 43067.76 48031.05 2020-10-27 00:15:02.000 301 21259.55 423.96 43067.76 48031.09 2020-10-27 00:15:03.000 301 21259.55 423.94 43067.77 48031.12 2020-10-27 00:15:04.000 301 21259.57 423.93 43067.80 48031.09 2020-10-27 00:15:05.000 301 21259.54 423.93 43067.78 48031.10 2020-10-27 00:15:06.000 301 21259.56 423.91 43067.77 48031.12 2020-10-27 00:15:07.000 301 21259.57 423.87 43067.78 48031.13 2020-10-27 00:15:08.000 301 21259.59 423.87 43067.80 48031.12 2020-10-27 00:15:09.000 301 21259.57 423.86 43067.82 48031.12 2020-10-27 00:15:10.000 301 21259.58 423.85 43067.81 48031.11 2020-10-27 00:15:11.000 301 21259.56 423.80 43067.81 48031.13 2020-10-27 00:15:12.000 301 21259.58 423.78 43067.80 48031.14 2020-10-27 00:15:13.000 301 21259.56 423.76 43067.78 48031.10 2020-10-27 00:15:14.000 301 21259.61 423.76 43067.81 48031.15 2020-10-27 00:15:15.000 301 21259.60 423.73 43067.83 48031.15 2020-10-27 00:15:16.000 301 21259.59 423.69 43067.87 48031.13 2020-10-27 00:15:17.000 301 21259.60 423.67 43067.88 48031.17 2020-10-27 00:15:18.000 301 21259.58 423.66 43067.87 48031.14 2020-10-27 00:15:19.000 301 21259.56 423.65 43067.89 48031.16 2020-10-27 00:15:20.000 301 21259.56 423.64 43067.88 48031.17 2020-10-27 00:15:21.000 301 21259.56 423.61 43067.89 48031.19 2020-10-27 00:15:22.000 301 21259.55 423.57 43067.87 48031.15 2020-10-27 00:15:23.000 301 21259.54 423.57 43067.87 48031.13 2020-10-27 00:15:24.000 301 21259.56 423.58 43067.84 48031.18 2020-10-27 00:15:25.000 301 21259.56 423.57 43067.85 48031.14 2020-10-27 00:15:26.000 301 21259.56 423.57 43067.85 48031.20 2020-10-27 00:15:27.000 301 21259.56 423.55 43067.85 48031.17 2020-10-27 00:15:28.000 301 21259.56 423.53 43067.87 48031.15 2020-10-27 00:15:29.000 301 21259.55 423.55 43067.87 48031.17 2020-10-27 00:15:30.000 301 21259.58 423.53 43067.85 48031.18 2020-10-27 00:15:31.000 301 21259.56 423.51 43067.86 48031.17 2020-10-27 00:15:32.000 301 21259.57 423.51 43067.86 48031.19 2020-10-27 00:15:33.000 301 21259.61 423.47 43067.87 48031.17 2020-10-27 00:15:34.000 301 21259.61 423.46 43067.86 48031.19 2020-10-27 00:15:35.000 301 21259.61 423.46 43067.85 48031.21 2020-10-27 00:15:36.000 301 21259.60 423.48 43067.86 48031.19 2020-10-27 00:15:37.000 301 21259.59 423.44 43067.86 48031.19 2020-10-27 00:15:38.000 301 21259.67 423.37 43067.89 48031.20 2020-10-27 00:15:39.000 301 21259.68 423.36 43067.90 48031.25 2020-10-27 00:15:40.000 301 21259.59 423.33 43067.92 48031.26 2020-10-27 00:15:41.000 301 21259.53 423.31 43067.95 48031.24 2020-10-27 00:15:42.000 301 21259.50 423.30 43067.93 48031.21 2020-10-27 00:15:43.000 301 21259.42 423.29 43067.92 48031.19 2020-10-27 00:15:44.000 301 21259.40 423.26 43067.96 48031.17 2020-10-27 00:15:45.000 301 21259.37 423.24 43067.96 48031.13 2020-10-27 00:15:46.000 301 21259.34 423.23 43067.95 48031.13 2020-10-27 00:15:47.000 301 21259.34 423.19 43067.99 48031.16 2020-10-27 00:15:48.000 301 21259.36 423.20 43067.95 48031.14 2020-10-27 00:15:49.000 301 21259.32 423.21 43067.93 48031.08 2020-10-27 00:15:50.000 301 21259.32 423.22 43067.92 48031.09 2020-10-27 00:15:51.000 301 21259.29 423.24 43067.93 48031.09 2020-10-27 00:15:52.000 301 21259.30 423.20 43067.89 48031.10 2020-10-27 00:15:53.000 301 21259.30 423.18 43067.88 48031.04 2020-10-27 00:15:54.000 301 21259.33 423.17 43067.87 48031.07 2020-10-27 00:15:55.000 301 21259.33 423.16 43067.85 48031.06 2020-10-27 00:15:56.000 301 21259.31 423.13 43067.84 48031.06 2020-10-27 00:15:57.000 301 21259.29 423.10 43067.83 48031.05 2020-10-27 00:15:58.000 301 21259.32 423.09 43067.85 48031.02 2020-10-27 00:15:59.000 301 21259.35 423.08 43067.89 48031.05 2020-10-27 00:16:00.000 301 21259.43 423.09 43067.88 48031.03 2020-10-27 00:16:01.000 301 21259.51 423.09 43067.87 48031.06 2020-10-27 00:16:02.000 301 21259.59 423.11 43067.87 48031.14 2020-10-27 00:16:03.000 301 21259.62 423.07 43067.86 48031.13 2020-10-27 00:16:04.000 301 21259.65 423.03 43067.85 48031.17 2020-10-27 00:16:05.000 301 21259.64 423.02 43067.88 48031.13 2020-10-27 00:16:06.000 301 21259.66 423.00 43067.89 48031.16 2020-10-27 00:16:07.000 301 21259.68 423.00 43067.91 48031.22 2020-10-27 00:16:08.000 301 21259.68 422.98 43067.89 48031.19 2020-10-27 00:16:09.000 301 21259.69 422.97 43067.91 48031.18 2020-10-27 00:16:10.000 301 21259.69 422.93 43067.92 48031.18 2020-10-27 00:16:11.000 301 21259.68 422.93 43067.93 48031.21 2020-10-27 00:16:12.000 301 21259.66 422.94 43067.94 48031.24 2020-10-27 00:16:13.000 301 21259.55 422.92 43067.95 48031.18 2020-10-27 00:16:14.000 301 21259.46 422.89 43067.92 48031.15 2020-10-27 00:16:15.000 301 21259.37 422.88 43067.90 48031.10 2020-10-27 00:16:16.000 301 21259.32 422.90 43067.89 48031.07 2020-10-27 00:16:17.000 301 21259.27 422.92 43067.86 48031.04 2020-10-27 00:16:18.000 301 21259.26 422.89 43067.86 48030.98 2020-10-27 00:16:19.000 301 21259.21 422.88 43067.86 48031.01 2020-10-27 00:16:20.000 301 21259.21 422.86 43067.88 48030.96 2020-10-27 00:16:21.000 301 21259.20 422.85 43067.86 48030.95 2020-10-27 00:16:22.000 301 21259.20 422.82 43067.84 48030.95 2020-10-27 00:16:23.000 301 21259.19 422.81 43067.85 48030.93 2020-10-27 00:16:24.000 301 21259.19 422.78 43067.86 48030.96 2020-10-27 00:16:25.000 301 21259.17 422.76 43067.83 48030.95 2020-10-27 00:16:26.000 301 21259.17 422.75 43067.84 48030.97 2020-10-27 00:16:27.000 301 21259.21 422.73 43067.85 48030.96 2020-10-27 00:16:28.000 301 21259.20 422.71 43067.89 48030.94 2020-10-27 00:16:29.000 301 21259.17 422.70 43067.86 48030.95 2020-10-27 00:16:30.000 301 21259.18 422.72 43067.85 48030.94 2020-10-27 00:16:31.000 301 21259.16 422.72 43067.84 48030.93 2020-10-27 00:16:32.000 301 21259.11 422.72 43067.83 48030.96 2020-10-27 00:16:33.000 301 21259.10 422.72 43067.82 48030.91 2020-10-27 00:16:34.000 301 21259.14 422.70 43067.83 48030.90 2020-10-27 00:16:35.000 301 21259.13 422.69 43067.81 48030.90 2020-10-27 00:16:36.000 301 21259.12 422.67 43067.84 48030.91 2020-10-27 00:16:37.000 301 21259.11 422.69 43067.83 48030.91 2020-10-27 00:16:38.000 301 21259.11 422.68 43067.82 48030.87 2020-10-27 00:16:39.000 301 21259.08 422.69 43067.85 48030.86 2020-10-27 00:16:40.000 301 21259.08 422.70 43067.81 48030.88 2020-10-27 00:16:41.000 301 21259.06 422.68 43067.80 48030.89 2020-10-27 00:16:42.000 301 21259.10 422.69 43067.81 48030.84 2020-10-27 00:16:43.000 301 21259.08 422.69 43067.78 48030.85 2020-10-27 00:16:44.000 301 21259.06 422.69 43067.74 48030.85 2020-10-27 00:16:45.000 301 21259.05 422.71 43067.76 48030.82 2020-10-27 00:16:46.000 301 21259.05 422.69 43067.78 48030.82 2020-10-27 00:16:47.000 301 21259.05 422.69 43067.79 48030.84 2020-10-27 00:16:48.000 301 21259.08 422.68 43067.78 48030.79 2020-10-27 00:16:49.000 301 21259.08 422.71 43067.79 48030.81 2020-10-27 00:16:50.000 301 21259.08 422.69 43067.82 48030.82 2020-10-27 00:16:51.000 301 21259.06 422.72 43067.80 48030.80 2020-10-27 00:16:52.000 301 21259.08 422.73 43067.79 48030.80 2020-10-27 00:16:53.000 301 21259.09 422.73 43067.79 48030.79 2020-10-27 00:16:54.000 301 21259.08 422.73 43067.77 48030.81 2020-10-27 00:16:55.000 301 21259.09 422.72 43067.78 48030.78 2020-10-27 00:16:56.000 301 21259.13 422.72 43067.77 48030.80 2020-10-27 00:16:57.000 301 21259.12 422.72 43067.75 48030.79 2020-10-27 00:16:58.000 301 21259.13 422.73 43067.73 48030.80 2020-10-27 00:16:59.000 301 21259.15 422.73 43067.71 48030.80 2020-10-27 00:17:00.000 301 21259.14 422.73 43067.75 48030.76 2020-10-27 00:17:01.000 301 21259.17 422.72 43067.77 48030.82 2020-10-27 00:17:02.000 301 21259.17 422.74 43067.76 48030.82 2020-10-27 00:17:03.000 301 21259.20 422.74 43067.75 48030.78 2020-10-27 00:17:04.000 301 21259.24 422.72 43067.75 48030.80 2020-10-27 00:17:05.000 301 21259.24 422.70 43067.75 48030.82 2020-10-27 00:17:06.000 301 21259.25 422.66 43067.74 48030.85 2020-10-27 00:17:07.000 301 21259.26 422.68 43067.77 48030.81 2020-10-27 00:17:08.000 301 21259.33 422.65 43067.78 48030.85 2020-10-27 00:17:09.000 301 21259.32 422.63 43067.76 48030.88 2020-10-27 00:17:10.000 301 21259.33 422.63 43067.78 48030.89 2020-10-27 00:17:11.000 301 21259.37 422.61 43067.76 48030.92 2020-10-27 00:17:12.000 301 21259.36 422.61 43067.77 48030.91 2020-10-27 00:17:13.000 301 21259.37 422.59 43067.80 48030.89 2020-10-27 00:17:14.000 301 21259.38 422.59 43067.77 48030.94 2020-10-27 00:17:15.000 301 21259.38 422.56 43067.79 48030.93 2020-10-27 00:17:16.000 301 21259.39 422.53 43067.79 48030.92 2020-10-27 00:17:17.000 301 21259.40 422.48 43067.80 48030.99 2020-10-27 00:17:18.000 301 21259.40 422.46 43067.79 48030.97 2020-10-27 00:17:19.000 301 21259.39 422.46 43067.81 48030.99 2020-10-27 00:17:20.000 301 21259.42 422.45 43067.83 48031.00 2020-10-27 00:17:21.000 301 21259.43 422.46 43067.80 48030.99 2020-10-27 00:17:22.000 301 21259.45 422.44 43067.82 48031.03 2020-10-27 00:17:23.000 301 21259.46 422.42 43067.83 48031.00 2020-10-27 00:17:24.000 301 21259.48 422.39 43067.86 48031.00 2020-10-27 00:17:25.000 301 21259.50 422.38 43067.86 48031.02 2020-10-27 00:17:26.000 301 21259.52 422.33 43067.87 48031.06 2020-10-27 00:17:27.000 301 21259.52 422.32 43067.83 48031.05 2020-10-27 00:17:28.000 301 21259.55 422.29 43067.84 48031.05 2020-10-27 00:17:29.000 301 21259.56 422.26 43067.89 48031.08 2020-10-27 00:17:30.000 301 21259.57 422.22 43067.92 48031.09 2020-10-27 00:17:31.000 301 21259.58 422.18 43067.91 48031.08 2020-10-27 00:17:32.000 301 21259.61 422.14 43067.93 48031.09 2020-10-27 00:17:33.000 301 21259.64 422.11 43067.92 48031.11 2020-10-27 00:17:34.000 301 21259.65 422.10 43067.93 48031.17 2020-10-27 00:17:35.000 301 21259.65 422.04 43067.95 48031.18 2020-10-27 00:17:36.000 301 21259.65 422.00 43067.97 48031.16 2020-10-27 00:17:37.000 301 21259.67 421.97 43067.96 48031.16 2020-10-27 00:17:38.000 301 21259.68 421.96 43067.97 48031.23 2020-10-27 00:17:39.000 301 21259.66 421.93 43067.97 48031.24 2020-10-27 00:17:40.000 301 21259.62 421.92 43068.01 48031.22 2020-10-27 00:17:41.000 301 21259.61 421.91 43067.99 48031.19 2020-10-27 00:17:42.000 301 21259.62 421.89 43067.99 48031.26 2020-10-27 00:17:43.000 301 21259.62 421.89 43068.00 48031.23 2020-10-27 00:17:44.000 301 21259.62 421.88 43068.01 48031.19 2020-10-27 00:17:45.000 301 21259.63 421.84 43068.03 48031.20 2020-10-27 00:17:46.000 301 21259.58 421.83 43068.00 48031.25 2020-10-27 00:17:47.000 301 21259.59 421.79 43068.01 48031.21 2020-10-27 00:17:48.000 301 21259.56 421.78 43068.01 48031.20 2020-10-27 00:17:49.000 301 21259.56 421.75 43067.99 48031.22 2020-10-27 00:17:50.000 301 21259.63 421.74 43068.01 48031.25 2020-10-27 00:17:51.000 301 21259.69 421.76 43068.01 48031.23 2020-10-27 00:17:52.000 301 21259.80 421.75 43068.02 48031.28 2020-10-27 00:17:53.000 301 21259.87 421.74 43068.02 48031.28 2020-10-27 00:17:54.000 301 21259.87 421.71 43068.02 48031.35 2020-10-27 00:17:55.000 301 21259.90 421.69 43068.02 48031.33 2020-10-27 00:17:56.000 301 21259.93 421.68 43068.02 48031.33 2020-10-27 00:17:57.000 301 21259.94 421.66 43068.04 48031.40 2020-10-27 00:17:58.000 301 21259.93 421.66 43067.99 48031.35 2020-10-27 00:17:59.000 301 21259.93 421.68 43067.96 48031.33 2020-10-27 00:18:00.000 301 21259.90 421.69 43067.94 48031.33 2020-10-27 00:18:01.000 301 21259.90 421.66 43067.93 48031.35 2020-10-27 00:18:02.000 301 21259.89 421.63 43067.95 48031.35 2020-10-27 00:18:03.000 301 21259.88 421.63 43067.96 48031.27 2020-10-27 00:18:04.000 301 21259.89 421.62 43067.96 48031.31 2020-10-27 00:18:05.000 301 21259.91 421.61 43067.98 48031.33 2020-10-27 00:18:06.000 301 21259.90 421.60 43067.98 48031.32 2020-10-27 00:18:07.000 301 21259.90 421.61 43067.96 48031.28 2020-10-27 00:18:08.000 301 21259.84 421.66 43067.95 48031.29 2020-10-27 00:18:09.000 301 21259.85 421.68 43067.90 48031.28 2020-10-27 00:18:10.000 301 21259.85 421.66 43067.91 48031.29 2020-10-27 00:18:11.000 301 21259.83 421.66 43067.92 48031.22 2020-10-27 00:18:12.000 301 21259.80 421.67 43067.92 48031.23 2020-10-27 00:18:13.000 301 21259.82 421.70 43067.87 48031.23 2020-10-27 00:18:14.000 301 21259.82 421.69 43067.88 48031.22 2020-10-27 00:18:15.000 301 21259.80 421.69 43067.89 48031.17 2020-10-27 00:18:16.000 301 21259.84 421.70 43067.83 48031.17 2020-10-27 00:18:17.000 301 21259.85 421.71 43067.83 48031.23 2020-10-27 00:18:18.000 301 21259.83 421.68 43067.87 48031.19 2020-10-27 00:18:19.000 301 21259.88 421.59 43067.89 48031.22 2020-10-27 00:18:20.000 301 21259.95 421.41 43067.93 48031.24 2020-10-27 00:18:21.000 301 21260.00 421.28 43068.01 48031.31 2020-10-27 00:18:22.000 301 21260.05 421.16 43068.13 48031.49 2020-10-27 00:18:23.000 301 21260.08 421.05 43068.27 48031.54 2020-10-27 00:18:24.000 301 21260.13 420.99 43068.38 48031.68 2020-10-27 00:18:25.000 301 21260.14 420.93 43068.44 48031.80 2020-10-27 00:18:26.000 301 21260.18 420.96 43068.48 48031.82 2020-10-27 00:18:27.000 301 21260.21 420.99 43068.50 48031.91 2020-10-27 00:18:28.000 301 21260.22 420.99 43068.52 48031.92 2020-10-27 00:18:29.000 301 21260.25 420.97 43068.52 48031.94 2020-10-27 00:18:30.000 301 21260.26 420.95 43068.52 48031.92 2020-10-27 00:18:31.000 301 21260.25 420.93 43068.55 48031.96 2020-10-27 00:18:32.000 301 21260.26 420.91 43068.58 48031.98 2020-10-27 00:18:33.000 301 21260.30 420.90 43068.58 48031.98 2020-10-27 00:18:34.000 301 21260.31 420.88 43068.57 48032.00 2020-10-27 00:18:35.000 301 21260.34 420.86 43068.59 48032.02 2020-10-27 00:18:36.000 301 21260.32 420.85 43068.62 48032.04 2020-10-27 00:18:37.000 301 21260.35 420.84 43068.60 48032.03 2020-10-27 00:18:38.000 301 21260.35 420.83 43068.59 48032.05 2020-10-27 00:18:39.000 301 21260.38 420.79 43068.58 48032.02 2020-10-27 00:18:40.000 301 21260.45 420.78 43068.59 48032.07 2020-10-27 00:18:41.000 301 21260.47 420.73 43068.60 48032.06 2020-10-27 00:18:42.000 301 21260.45 420.73 43068.60 48032.11 2020-10-27 00:18:43.000 301 21260.47 420.73 43068.61 48032.12 2020-10-27 00:18:44.000 301 21260.49 420.70 43068.61 48032.11 2020-10-27 00:18:45.000 301 21260.50 420.65 43068.61 48032.12 2020-10-27 00:18:46.000 301 21260.51 420.60 43068.60 48032.15 2020-10-27 00:18:47.000 301 21260.55 420.55 43068.63 48032.15 2020-10-27 00:18:48.000 301 21260.59 420.50 43068.64 48032.14 2020-10-27 00:18:49.000 301 21260.58 420.49 43068.59 48032.17 2020-10-27 00:18:50.000 301 21260.60 420.48 43068.63 48032.18 2020-10-27 00:18:51.000 301 21260.60 420.44 43068.62 48032.17 2020-10-27 00:18:52.000 301 21260.62 420.40 43068.64 48032.20 2020-10-27 00:18:53.000 301 21260.65 420.34 43068.68 48032.20 2020-10-27 00:18:54.000 301 21260.64 420.32 43068.68 48032.24 2020-10-27 00:18:55.000 301 21260.62 420.29 43068.70 48032.25 2020-10-27 00:18:56.000 301 21260.63 420.28 43068.72 48032.26 2020-10-27 00:18:57.000 301 21260.64 420.27 43068.71 48032.28 2020-10-27 00:18:58.000 301 21260.60 420.24 43068.69 48032.27 2020-10-27 00:18:59.000 301 21260.59 420.22 43068.73 48032.29 2020-10-27 00:19:00.000 301 21260.60 420.25 43068.73 48032.28 2020-10-27 00:19:01.000 301 21260.60 420.26 43068.73 48032.28 2020-10-27 00:19:02.000 301 21260.58 420.24 43068.71 48032.25 2020-10-27 00:19:03.000 301 21260.60 420.21 43068.73 48032.28 2020-10-27 00:19:04.000 301 21260.64 420.22 43068.72 48032.28 2020-10-27 00:19:05.000 301 21260.68 420.21 43068.72 48032.32 2020-10-27 00:19:06.000 301 21260.66 420.20 43068.72 48032.29 2020-10-27 00:19:07.000 301 21260.64 420.22 43068.72 48032.28 2020-10-27 00:19:08.000 301 21260.65 420.19 43068.72 48032.26 2020-10-27 00:19:09.000 301 21260.68 420.17 43068.68 48032.30 2020-10-27 00:19:10.000 301 21260.67 420.18 43068.68 48032.34 2020-10-27 00:19:11.000 301 21260.69 420.17 43068.73 48032.31 2020-10-27 00:19:12.000 301 21260.70 420.16 43068.71 48032.31 2020-10-27 00:19:13.000 301 21260.70 420.14 43068.72 48032.33 2020-10-27 00:19:14.000 301 21260.74 420.15 43068.72 48032.33 2020-10-27 00:19:15.000 301 21260.74 420.13 43068.71 48032.31 2020-10-27 00:19:16.000 301 21260.78 420.11 43068.70 48032.32 2020-10-27 00:19:17.000 301 21260.83 420.10 43068.68 48032.32 2020-10-27 00:19:18.000 301 21260.83 420.10 43068.67 48032.34 2020-10-27 00:19:19.000 301 21260.81 420.12 43068.64 48032.29 2020-10-27 00:19:20.000 301 21260.82 420.12 43068.62 48032.31 2020-10-27 00:19:21.000 301 21260.82 420.10 43068.63 48032.30 2020-10-27 00:19:22.000 301 21260.83 420.07 43068.64 48032.30 2020-10-27 00:19:23.000 301 21260.84 420.08 43068.63 48032.32 2020-10-27 00:19:24.000 301 21260.82 420.07 43068.59 48032.30 2020-10-27 00:19:25.000 301 21260.82 420.08 43068.61 48032.30 2020-10-27 00:19:26.000 301 21260.88 420.09 43068.63 48032.28 2020-10-27 00:19:27.000 301 21260.91 420.09 43068.59 48032.31 2020-10-27 00:19:28.000 301 21260.92 420.10 43068.55 48032.30 2020-10-27 00:19:29.000 301 21260.91 420.11 43068.55 48032.32 2020-10-27 00:19:30.000 301 21260.93 420.12 43068.52 48032.31 2020-10-27 00:19:31.000 301 21260.96 420.14 43068.52 48032.28 2020-10-27 00:19:32.000 301 21260.99 420.12 43068.50 48032.28 2020-10-27 00:19:33.000 301 21260.98 420.10 43068.49 48032.29 2020-10-27 00:19:34.000 301 21260.96 420.11 43068.47 48032.29 2020-10-27 00:19:35.000 301 21261.00 420.11 43068.45 48032.26 2020-10-27 00:19:36.000 301 21261.02 420.10 43068.43 48032.24 2020-10-27 00:19:37.000 301 21261.02 420.11 43068.40 48032.23 2020-10-27 00:19:38.000 301 21261.03 420.09 43068.38 48032.24 2020-10-27 00:19:39.000 301 21261.05 420.05 43068.37 48032.22 2020-10-27 00:19:40.000 301 21261.05 420.06 43068.40 48032.22 2020-10-27 00:19:41.000 301 21261.08 420.05 43068.37 48032.25 2020-10-27 00:19:42.000 301 21261.10 420.00 43068.40 48032.21 2020-10-27 00:19:43.000 301 21261.13 419.98 43068.42 48032.26 2020-10-27 00:19:44.000 301 21261.17 419.99 43068.40 48032.26 2020-10-27 00:19:45.000 301 21261.18 419.97 43068.39 48032.26 2020-10-27 00:19:46.000 301 21261.18 420.03 43068.37 48032.27 2020-10-27 00:19:47.000 301 21261.19 420.17 43068.30 48032.27 2020-10-27 00:19:48.000 301 21261.18 420.23 43068.24 48032.20 2020-10-27 00:19:49.000 301 21261.19 420.27 43068.14 48032.13 2020-10-27 00:19:50.000 301 21261.20 420.36 43068.06 48032.04 2020-10-27 00:19:51.000 301 21261.21 420.36 43067.99 48031.97 2020-10-27 00:19:52.000 301 21261.18 420.37 43067.94 48031.91 2020-10-27 00:19:53.000 301 21261.17 420.38 43067.91 48031.88 2020-10-27 00:19:54.000 301 21261.16 420.37 43067.87 48031.83 2020-10-27 00:19:55.000 301 21261.16 420.33 43067.82 48031.80 2020-10-27 00:19:56.000 301 21261.17 420.31 43067.81 48031.76 2020-10-27 00:19:57.000 301 21261.16 420.28 43067.79 48031.77 2020-10-27 00:19:58.000 301 21261.15 420.20 43067.77 48031.74 2020-10-27 00:19:59.000 301 21261.10 420.15 43067.79 48031.74 2020-10-27 00:20:00.000 301 21261.11 420.12 43067.80 48031.74 2020-10-27 00:20:01.000 301 21261.15 420.07 43067.79 48031.76 2020-10-27 00:20:02.000 301 21261.15 420.04 43067.81 48031.73 2020-10-27 00:20:03.000 301 21261.15 420.03 43067.82 48031.74 2020-10-27 00:20:04.000 301 21261.16 420.01 43067.83 48031.76 2020-10-27 00:20:05.000 301 21261.13 420.01 43067.82 48031.76 2020-10-27 00:20:06.000 301 21261.10 420.03 43067.82 48031.74 2020-10-27 00:20:07.000 301 21261.10 420.06 43067.75 48031.71 2020-10-27 00:20:08.000 301 21261.06 420.05 43067.73 48031.71 2020-10-27 00:20:09.000 301 21261.02 420.05 43067.73 48031.67 2020-10-27 00:20:10.000 301 21260.97 420.05 43067.73 48031.61 2020-10-27 00:20:11.000 301 21260.97 420.01 43067.73 48031.60 2020-10-27 00:20:12.000 301 21260.98 419.97 43067.70 48031.61 2020-10-27 00:20:13.000 301 21260.95 419.96 43067.73 48031.60 2020-10-27 00:20:14.000 301 21260.93 419.94 43067.72 48031.57 2020-10-27 00:20:15.000 301 21260.94 419.94 43067.70 48031.60 2020-10-27 00:20:16.000 301 21260.96 419.91 43067.73 48031.61 2020-10-27 00:20:17.000 301 21260.94 419.92 43067.73 48031.60 2020-10-27 00:20:18.000 301 21260.96 419.91 43067.73 48031.61 2020-10-27 00:20:19.000 301 21260.97 419.85 43067.71 48031.59 2020-10-27 00:20:20.000 301 21260.98 419.87 43067.71 48031.60 2020-10-27 00:20:21.000 301 21261.01 419.88 43067.72 48031.61 2020-10-27 00:20:22.000 301 21261.02 419.88 43067.68 48031.61 2020-10-27 00:20:23.000 301 21261.00 419.87 43067.69 48031.59 2020-10-27 00:20:24.000 301 21261.00 419.87 43067.70 48031.63 2020-10-27 00:20:25.000 301 21261.02 419.86 43067.71 48031.59 2020-10-27 00:20:26.000 301 21261.02 419.82 43067.71 48031.59 2020-10-27 00:20:27.000 301 21261.04 419.83 43067.72 48031.59 2020-10-27 00:20:28.000 301 21261.04 419.83 43067.73 48031.62 2020-10-27 00:20:29.000 301 21261.06 419.86 43067.72 48031.63 2020-10-27 00:20:30.000 301 21261.09 419.85 43067.73 48031.63 2020-10-27 00:20:31.000 301 21261.05 419.86 43067.74 48031.63 2020-10-27 00:20:32.000 301 21261.03 419.86 43067.73 48031.61 2020-10-27 00:20:33.000 301 21261.04 419.87 43067.72 48031.63 2020-10-27 00:20:34.000 301 21261.04 419.83 43067.71 48031.60 2020-10-27 00:20:35.000 301 21261.08 419.82 43067.72 48031.62 2020-10-27 00:20:36.000 301 21261.06 419.81 43067.72 48031.60 2020-10-27 00:20:37.000 301 21261.07 419.80 43067.73 48031.63 2020-10-27 00:20:38.000 301 21261.11 419.81 43067.70 48031.61 2020-10-27 00:20:39.000 301 21261.10 419.79 43067.68 48031.66 2020-10-27 00:20:40.000 301 21261.15 419.77 43067.70 48031.62 2020-10-27 00:20:41.000 301 21261.15 419.76 43067.71 48031.67 2020-10-27 00:20:42.000 301 21261.17 419.71 43067.74 48031.65 2020-10-27 00:20:43.000 301 21261.21 419.71 43067.75 48031.69 2020-10-27 00:20:44.000 301 21261.20 419.74 43067.74 48031.67 2020-10-27 00:20:45.000 301 21261.18 419.75 43067.70 48031.70 2020-10-27 00:20:46.000 301 21261.19 419.75 43067.74 48031.71 2020-10-27 00:20:47.000 301 21261.20 419.73 43067.73 48031.68 2020-10-27 00:20:48.000 301 21261.23 419.73 43067.70 48031.70 2020-10-27 00:20:49.000 301 21261.24 419.73 43067.69 48031.72 2020-10-27 00:20:50.000 301 21261.24 419.73 43067.70 48031.72 2020-10-27 00:20:51.000 301 21261.26 419.71 43067.71 48031.71 2020-10-27 00:20:52.000 301 21261.29 419.68 43067.69 48031.71 2020-10-27 00:20:53.000 301 21261.29 419.67 43067.73 48031.71 2020-10-27 00:20:54.000 301 21261.31 419.65 43067.74 48031.73 2020-10-27 00:20:55.000 301 21261.32 419.64 43067.71 48031.71 2020-10-27 00:20:56.000 301 21261.29 419.63 43067.73 48031.72 2020-10-27 00:20:57.000 301 21261.28 419.62 43067.73 48031.74 2020-10-27 00:20:58.000 301 21261.29 419.62 43067.73 48031.73 2020-10-27 00:20:59.000 301 21261.33 419.62 43067.74 48031.73 2020-10-27 00:21:00.000 301 21261.36 419.62 43067.73 48031.75 2020-10-27 00:21:01.000 301 21261.37 419.62 43067.72 48031.75 2020-10-27 00:21:02.000 301 21261.37 419.59 43067.72 48031.72 2020-10-27 00:21:03.000 301 21261.38 419.59 43067.72 48031.76 2020-10-27 00:21:04.000 301 21261.40 419.57 43067.69 48031.75 2020-10-27 00:21:05.000 301 21261.43 419.53 43067.69 48031.76 2020-10-27 00:21:06.000 301 21261.43 419.52 43067.72 48031.80 2020-10-27 00:21:07.000 301 21261.43 419.52 43067.71 48031.79 2020-10-27 00:21:08.000 301 21261.47 419.51 43067.72 48031.80 2020-10-27 00:21:09.000 301 21261.53 419.48 43067.74 48031.82 2020-10-27 00:21:10.000 301 21261.52 419.49 43067.74 48031.84 2020-10-27 00:21:11.000 301 21261.52 419.47 43067.76 48031.85 2020-10-27 00:21:12.000 301 21261.52 419.49 43067.74 48031.86 2020-10-27 00:21:13.000 301 21261.53 419.49 43067.74 48031.84 2020-10-27 00:21:14.000 301 21261.52 419.48 43067.74 48031.84 2020-10-27 00:21:15.000 301 21261.52 419.47 43067.72 48031.85 2020-10-27 00:21:16.000 301 21261.54 419.45 43067.72 48031.83 2020-10-27 00:21:17.000 301 21261.52 419.43 43067.72 48031.84 2020-10-27 00:21:18.000 301 21261.55 419.45 43067.72 48031.87 2020-10-27 00:21:19.000 301 21261.56 419.47 43067.70 48031.85 2020-10-27 00:21:20.000 301 21261.56 419.48 43067.70 48031.82 2020-10-27 00:21:21.000 301 21261.57 419.47 43067.70 48031.83 2020-10-27 00:21:22.000 301 21261.56 419.46 43067.67 48031.82 2020-10-27 00:21:23.000 301 21261.57 419.44 43067.69 48031.83 2020-10-27 00:21:24.000 301 21261.56 419.46 43067.69 48031.84 2020-10-27 00:21:25.000 301 21261.57 419.44 43067.70 48031.84 2020-10-27 00:21:26.000 301 21261.56 419.43 43067.70 48031.85 2020-10-27 00:21:27.000 301 21261.57 419.44 43067.72 48031.83 2020-10-27 00:21:28.000 301 21261.60 419.45 43067.71 48031.86 2020-10-27 00:21:29.000 301 21261.64 419.44 43067.67 48031.87 2020-10-27 00:21:30.000 301 21261.62 419.44 43067.69 48031.84 2020-10-27 00:21:31.000 301 21261.61 419.44 43067.72 48031.86 2020-10-27 00:21:32.000 301 21261.62 419.41 43067.72 48031.88 2020-10-27 00:21:33.000 301 21261.62 419.40 43067.74 48031.89 2020-10-27 00:21:34.000 301 21261.64 419.39 43067.76 48031.86 2020-10-27 00:21:35.000 301 21261.65 419.40 43067.72 48031.88 2020-10-27 00:21:36.000 301 21261.64 419.43 43067.72 48031.87 2020-10-27 00:21:37.000 301 21261.72 419.39 43067.73 48031.91 2020-10-27 00:21:38.000 301 21261.74 419.38 43067.75 48031.94 2020-10-27 00:21:39.000 301 21261.78 419.39 43067.75 48031.95 2020-10-27 00:21:40.000 301 21261.79 419.41 43067.73 48031.96 2020-10-27 00:21:41.000 301 21261.83 419.38 43067.75 48031.95 2020-10-27 00:21:42.000 301 21261.84 419.34 43067.75 48032.01 2020-10-27 00:21:43.000 301 21261.88 419.32 43067.78 48032.03 2020-10-27 00:21:44.000 301 21261.93 419.30 43067.78 48032.02 2020-10-27 00:21:45.000 301 21261.95 419.29 43067.80 48032.07 2020-10-27 00:21:46.000 301 21261.96 419.26 43067.81 48032.07 2020-10-27 00:21:47.000 301 21261.98 419.22 43067.80 48032.11 2020-10-27 00:21:48.000 301 21261.99 419.19 43067.81 48032.10 2020-10-27 00:21:49.000 301 21262.02 419.16 43067.83 48032.14 2020-10-27 00:21:50.000 301 21262.02 419.11 43067.86 48032.14 2020-10-27 00:21:51.000 301 21262.05 419.09 43067.86 48032.16 2020-10-27 00:21:52.000 301 21262.03 419.11 43067.87 48032.20 2020-10-27 00:21:53.000 301 21262.05 419.10 43067.88 48032.19 2020-10-27 00:21:54.000 301 21262.08 419.06 43067.86 48032.21 2020-10-27 00:21:55.000 301 21262.12 419.02 43067.87 48032.19 2020-10-27 00:21:56.000 301 21262.12 418.99 43067.88 48032.25 2020-10-27 00:21:57.000 301 21262.18 418.93 43067.91 48032.24 2020-10-27 00:21:58.000 301 21262.19 418.88 43067.95 48032.28 2020-10-27 00:21:59.000 301 21262.17 418.88 43067.95 48032.30 2020-10-27 00:22:00.000 301 21262.19 418.85 43067.96 48032.31 2020-10-27 00:22:01.000 301 21262.22 418.81 43067.97 48032.31 2020-10-27 00:22:02.000 301 21262.20 418.79 43067.94 48032.32 2020-10-27 00:22:03.000 301 21262.18 418.75 43067.95 48032.34 2020-10-27 00:22:04.000 301 21262.21 418.73 43067.96 48032.38 2020-10-27 00:22:05.000 301 21262.25 418.70 43067.95 48032.36 2020-10-27 00:22:06.000 301 21262.26 418.66 43067.96 48032.38 2020-10-27 00:22:07.000 301 21262.27 418.66 43067.97 48032.41 2020-10-27 00:22:08.000 301 21262.28 418.65 43067.97 48032.41 2020-10-27 00:22:09.000 301 21262.31 418.60 43068.00 48032.41 2020-10-27 00:22:10.000 301 21262.31 418.60 43068.02 48032.41 2020-10-27 00:22:11.000 301 21262.31 418.57 43068.01 48032.43 2020-10-27 00:22:12.000 301 21262.34 418.56 43068.05 48032.44 2020-10-27 00:22:13.000 301 21262.32 418.54 43068.02 48032.43 2020-10-27 00:22:14.000 301 21262.30 418.52 43068.02 48032.45 2020-10-27 00:22:15.000 301 21262.29 418.47 43068.05 48032.43 2020-10-27 00:22:16.000 301 21262.31 418.46 43068.03 48032.47 2020-10-27 00:22:17.000 301 21262.29 418.44 43068.03 48032.44 2020-10-27 00:22:18.000 301 21262.30 418.42 43068.02 48032.43 2020-10-27 00:22:19.000 301 21262.32 418.37 43068.07 48032.45 2020-10-27 00:22:20.000 301 21262.27 418.37 43068.06 48032.41 2020-10-27 00:22:21.000 301 21262.30 418.35 43068.05 48032.45 2020-10-27 00:22:22.000 301 21262.29 418.32 43068.06 48032.48 2020-10-27 00:22:23.000 301 21262.29 418.34 43068.07 48032.47 2020-10-27 00:22:24.000 301 21262.28 418.30 43068.05 48032.42 2020-10-27 00:22:25.000 301 21262.29 418.30 43068.06 48032.45 2020-10-27 00:22:26.000 301 21262.30 418.28 43068.07 48032.48 2020-10-27 00:22:27.000 301 21262.30 418.25 43068.06 48032.47 2020-10-27 00:22:28.000 301 21262.31 418.26 43068.05 48032.46 2020-10-27 00:22:29.000 301 21262.34 418.24 43068.02 48032.46 2020-10-27 00:22:30.000 301 21262.31 418.25 43068.04 48032.48 2020-10-27 00:22:31.000 301 21262.30 418.26 43068.05 48032.49 2020-10-27 00:22:32.000 301 21262.31 418.24 43068.07 48032.51 2020-10-27 00:22:33.000 301 21262.34 418.20 43068.06 48032.49 2020-10-27 00:22:34.000 301 21262.35 418.20 43068.09 48032.51 2020-10-27 00:22:35.000 301 21262.33 418.23 43068.11 48032.50 2020-10-27 00:22:36.000 301 21262.34 418.19 43068.08 48032.53 2020-10-27 00:22:37.000 301 21262.38 418.18 43068.12 48032.54 2020-10-27 00:22:38.000 301 21262.37 418.17 43068.10 48032.55 2020-10-27 00:22:39.000 301 21262.37 418.16 43068.11 48032.53 2020-10-27 00:22:40.000 301 21262.43 418.17 43068.12 48032.53 2020-10-27 00:22:41.000 301 21262.46 418.19 43068.09 48032.58 2020-10-27 00:22:42.000 301 21262.46 418.19 43068.07 48032.55 2020-10-27 00:22:43.000 301 21262.48 418.17 43068.08 48032.54 2020-10-27 00:22:44.000 301 21262.47 418.15 43068.10 48032.58 2020-10-27 00:22:45.000 301 21262.48 418.12 43068.10 48032.53 2020-10-27 00:22:46.000 301 21262.48 418.13 43068.08 48032.57 2020-10-27 00:22:47.000 301 21262.51 418.13 43068.08 48032.53 2020-10-27 00:22:48.000 301 21262.49 418.12 43068.08 48032.57 2020-10-27 00:22:49.000 301 21262.48 418.10 43068.06 48032.49 2020-10-27 00:22:50.000 301 21262.44 418.09 43068.02 48032.48 2020-10-27 00:22:51.000 301 21262.46 418.06 43068.02 48032.46 2020-10-27 00:22:52.000 301 21262.47 418.02 43068.00 48032.50 2020-10-27 00:22:53.000 301 21262.44 418.01 43067.98 48032.48 2020-10-27 00:22:54.000 301 21262.45 417.96 43068.01 48032.47 2020-10-27 00:22:55.000 301 21262.44 417.94 43068.03 48032.46 2020-10-27 00:22:56.000 301 21262.43 417.96 43068.06 48032.51 2020-10-27 00:22:57.000 301 21262.49 417.94 43068.02 48032.46 2020-10-27 00:22:58.000 301 21262.48 417.95 43068.00 48032.52 2020-10-27 00:22:59.000 301 21262.48 417.95 43068.01 48032.48 2020-10-27 00:23:00.000 301 21262.48 417.95 43067.99 48032.47 2020-10-27 00:23:01.000 301 21262.50 417.91 43067.98 48032.48 2020-10-27 00:23:02.000 301 21262.48 417.90 43067.97 48032.51 2020-10-27 00:23:03.000 301 21262.52 417.86 43068.01 48032.51 2020-10-27 00:23:04.000 301 21262.53 417.84 43068.03 48032.49 2020-10-27 00:23:05.000 301 21262.53 417.84 43068.02 48032.52 2020-10-27 00:23:06.000 301 21262.52 417.82 43068.03 48032.52 2020-10-27 00:23:07.000 301 21262.55 417.76 43068.06 48032.52 2020-10-27 00:23:08.000 301 21262.55 417.74 43068.04 48032.55 2020-10-27 00:23:09.000 301 21262.56 417.71 43068.05 48032.56 2020-10-27 00:23:10.000 301 21262.56 417.70 43068.05 48032.58 2020-10-27 00:23:11.000 301 21262.55 417.69 43068.07 48032.60 2020-10-27 00:23:12.000 301 21262.54 417.68 43068.04 48032.57 2020-10-27 00:23:13.000 301 21262.55 417.63 43068.07 48032.59 2020-10-27 00:23:14.000 301 21262.55 417.62 43068.12 48032.59 2020-10-27 00:23:15.000 301 21262.55 417.60 43068.09 48032.58 2020-10-27 00:23:16.000 301 21262.52 417.58 43068.10 48032.59 2020-10-27 00:23:17.000 301 21262.53 417.57 43068.10 48032.58 2020-10-27 00:23:18.000 301 21262.52 417.55 43068.08 48032.61 2020-10-27 00:23:19.000 301 21262.50 417.53 43068.08 48032.59 2020-10-27 00:23:20.000 301 21262.53 417.51 43068.08 48032.58 2020-10-27 00:23:21.000 301 21262.53 417.50 43068.06 48032.58 2020-10-27 00:23:22.000 301 21262.51 417.50 43068.06 48032.57 2020-10-27 00:23:23.000 301 21262.53 417.50 43068.08 48032.53 2020-10-27 00:23:24.000 301 21262.51 417.50 43068.05 48032.54 2020-10-27 00:23:25.000 301 21262.51 417.52 43068.04 48032.55 2020-10-27 00:23:26.000 301 21262.51 417.50 43068.04 48032.55 2020-10-27 00:23:27.000 301 21262.55 417.51 43068.02 48032.53 2020-10-27 00:23:28.000 301 21262.53 417.46 43068.03 48032.52 2020-10-27 00:23:29.000 301 21262.55 417.44 43068.05 48032.53 2020-10-27 00:23:30.000 301 21262.55 417.44 43068.06 48032.51 2020-10-27 00:23:31.000 301 21262.54 417.45 43068.02 48032.53 2020-10-27 00:23:32.000 301 21262.53 417.44 43068.00 48032.52 2020-10-27 00:23:33.000 301 21262.53 417.44 43068.02 48032.49 2020-10-27 00:23:34.000 301 21262.52 417.44 43068.02 48032.51 2020-10-27 00:23:35.000 301 21262.49 417.40 43068.03 48032.52 2020-10-27 00:23:36.000 301 21262.48 417.42 43068.01 48032.48 2020-10-27 00:23:37.000 301 21262.49 417.40 43068.02 48032.49 2020-10-27 00:23:38.000 301 21262.48 417.40 43068.02 48032.50 2020-10-27 00:23:39.000 301 21262.48 417.41 43068.01 48032.48 2020-10-27 00:23:40.000 301 21262.48 417.37 43068.01 48032.47 2020-10-27 00:23:41.000 301 21262.50 417.26 43068.04 48032.51 2020-10-27 00:23:42.000 301 21262.48 417.15 43068.10 48032.54 2020-10-27 00:23:43.000 301 21262.52 417.09 43068.19 48032.58 2020-10-27 00:23:44.000 301 21262.55 417.06 43068.27 48032.66 2020-10-27 00:23:45.000 301 21262.51 417.07 43068.28 48032.70 2020-10-27 00:23:46.000 301 21262.50 417.08 43068.31 48032.75 2020-10-27 00:23:47.000 301 21262.52 417.06 43068.32 48032.76 2020-10-27 00:23:48.000 301 21262.50 417.05 43068.34 48032.76 2020-10-27 00:23:49.000 301 21262.49 416.99 43068.36 48032.77 2020-10-27 00:23:50.000 301 21262.47 416.95 43068.42 48032.78 2020-10-27 00:23:51.000 301 21262.47 416.94 43068.45 48032.82 2020-10-27 00:23:52.000 301 21262.45 416.97 43068.46 48032.89 2020-10-27 00:23:53.000 301 21262.45 416.97 43068.49 48032.85 2020-10-27 00:23:54.000 301 21262.45 416.97 43068.49 48032.88 2020-10-27 00:23:55.000 301 21262.42 416.98 43068.46 48032.86 2020-10-27 00:23:56.000 301 21262.44 416.95 43068.49 48032.91 2020-10-27 00:23:57.000 301 21262.45 417.01 43068.49 48032.84 2020-10-27 00:23:58.000 301 21262.43 416.99 43068.49 48032.89 2020-10-27 00:23:59.000 301 21262.41 416.97 43068.48 48032.87 2020-10-27 00:24:00.000 301 21262.41 416.96 43068.49 48032.86 2020-10-27 00:24:01.000 301 21262.40 416.97 43068.50 48032.86 2020-10-27 00:24:02.000 301 21262.40 416.97 43068.51 48032.89 2020-10-27 00:24:03.000 301 21262.41 416.96 43068.49 48032.89 2020-10-27 00:24:04.000 301 21262.41 416.97 43068.47 48032.83 2020-10-27 00:24:05.000 301 21262.38 416.96 43068.45 48032.87 2020-10-27 00:24:06.000 301 21262.39 416.96 43068.43 48032.83 2020-10-27 00:24:07.000 301 21262.41 416.95 43068.45 48032.87 2020-10-27 00:24:08.000 301 21262.41 416.95 43068.49 48032.82 2020-10-27 00:24:09.000 301 21262.37 416.96 43068.49 48032.85 2020-10-27 00:24:10.000 301 21262.37 416.91 43068.50 48032.84 2020-10-27 00:24:11.000 301 21262.37 416.91 43068.50 48032.83 2020-10-27 00:24:12.000 301 21262.37 416.90 43068.48 48032.85 2020-10-27 00:24:13.000 301 21262.33 416.90 43068.49 48032.86 2020-10-27 00:24:14.000 301 21262.35 416.89 43068.48 48032.83 2020-10-27 00:24:15.000 301 21262.33 416.89 43068.50 48032.85 2020-10-27 00:24:16.000 301 21262.31 416.86 43068.50 48032.83 2020-10-27 00:24:17.000 301 21262.28 416.86 43068.47 48032.86 2020-10-27 00:24:18.000 301 21262.28 416.86 43068.51 48032.85 2020-10-27 00:24:19.000 301 21262.26 416.85 43068.50 48032.85 2020-10-27 00:24:20.000 301 21262.30 416.83 43068.50 48032.83 2020-10-27 00:24:21.000 301 21262.26 416.84 43068.50 48032.83 2020-10-27 00:24:22.000 301 21262.24 416.82 43068.48 48032.83 2020-10-27 00:24:23.000 301 21262.24 416.80 43068.51 48032.83 2020-10-27 00:24:24.000 301 21262.23 416.81 43068.49 48032.85 2020-10-27 00:24:25.000 301 21262.24 416.81 43068.49 48032.80 2020-10-27 00:24:26.000 301 21262.26 416.81 43068.52 48032.83 2020-10-27 00:24:27.000 301 21262.22 416.80 43068.49 48032.83 2020-10-27 00:24:28.000 301 21262.21 416.81 43068.52 48032.83 2020-10-27 00:24:29.000 301 21262.18 416.81 43068.53 48032.81 2020-10-27 00:24:30.000 301 21262.16 416.78 43068.54 48032.78 2020-10-27 00:24:31.000 301 21262.13 416.75 43068.54 48032.82 2020-10-27 00:24:32.000 301 21262.17 416.75 43068.51 48032.82 2020-10-27 00:24:33.000 301 21262.14 416.75 43068.52 48032.80 2020-10-27 00:24:34.000 301 21262.13 416.77 43068.55 48032.81 2020-10-27 00:24:35.000 301 21262.15 416.76 43068.55 48032.81 2020-10-27 00:24:36.000 301 21262.14 416.78 43068.55 48032.80 2020-10-27 00:24:37.000 301 21262.12 416.80 43068.54 48032.79 2020-10-27 00:24:38.000 301 21262.13 416.83 43068.50 48032.78 2020-10-27 00:24:39.000 301 21262.10 416.88 43068.48 48032.77 2020-10-27 00:24:40.000 301 21262.06 416.92 43068.47 48032.72 2020-10-27 00:24:41.000 301 21262.02 416.96 43068.42 48032.72 2020-10-27 00:24:42.000 301 21261.97 417.05 43068.35 48032.64 2020-10-27 00:24:43.000 301 21261.95 417.10 43068.31 48032.59 2020-10-27 00:24:44.000 301 21261.92 417.14 43068.24 48032.50 2020-10-27 00:24:45.000 301 21261.90 417.12 43068.23 48032.46 2020-10-27 00:24:46.000 301 21261.91 417.11 43068.20 48032.46 2020-10-27 00:24:47.000 301 21261.94 417.10 43068.20 48032.45 2020-10-27 00:24:48.000 301 21261.96 417.12 43068.21 48032.44 2020-10-27 00:24:49.000 301 21261.94 417.14 43068.23 48032.43 2020-10-27 00:24:50.000 301 21261.97 417.15 43068.21 48032.44 2020-10-27 00:24:51.000 301 21261.95 417.20 43068.16 48032.39 2020-10-27 00:24:52.000 301 21261.93 417.28 43068.11 48032.39 2020-10-27 00:24:53.000 301 21261.93 417.28 43068.09 48032.35 2020-10-27 00:24:54.000 301 21261.89 417.28 43068.03 48032.28 2020-10-27 00:24:55.000 301 21261.91 417.30 43067.98 48032.26 2020-10-27 00:24:56.000 301 21261.90 417.29 43067.99 48032.18 2020-10-27 00:24:57.000 301 21261.89 417.29 43067.96 48032.22 2020-10-27 00:24:58.000 301 21261.91 417.28 43067.96 48032.19 2020-10-27 00:24:59.000 301 21261.89 417.29 43067.92 48032.17 2020-10-27 00:25:00.000 301 21261.89 417.28 43067.92 48032.15 2020-10-27 00:25:01.000 301 21261.88 417.26 43067.92 48032.20 2020-10-27 00:25:02.000 301 21261.88 417.24 43067.95 48032.17 2020-10-27 00:25:03.000 301 21261.89 417.25 43067.96 48032.16 2020-10-27 00:25:04.000 301 21261.86 417.25 43067.96 48032.17 2020-10-27 00:25:05.000 301 21261.86 417.25 43067.93 48032.16 2020-10-27 00:25:06.000 301 21261.85 417.25 43067.93 48032.16 2020-10-27 00:25:07.000 301 21261.87 417.21 43067.93 48032.18 2020-10-27 00:25:08.000 301 21261.89 417.21 43067.92 48032.17 2020-10-27 00:25:09.000 301 21261.87 417.20 43067.93 48032.15 2020-10-27 00:25:10.000 301 21261.88 417.21 43067.95 48032.16 2020-10-27 00:25:11.000 301 21261.90 417.18 43067.95 48032.18 2020-10-27 00:25:12.000 301 21261.88 417.18 43067.96 48032.21 2020-10-27 00:25:13.000 301 21261.85 417.19 43067.97 48032.15 2020-10-27 00:25:14.000 301 21261.87 417.16 43067.96 48032.16 2020-10-27 00:25:15.000 301 21261.87 417.16 43067.96 48032.19 2020-10-27 00:25:16.000 301 21261.90 417.15 43067.99 48032.16 2020-10-27 00:25:17.000 301 21261.88 417.13 43067.97 48032.20 2020-10-27 00:25:18.000 301 21261.85 417.16 43067.98 48032.17 2020-10-27 00:25:19.000 301 21261.82 417.18 43067.95 48032.15 2020-10-27 00:25:20.000 301 21261.84 417.18 43067.90 48032.14 2020-10-27 00:25:21.000 301 21261.84 417.19 43067.92 48032.13 2020-10-27 00:25:22.000 301 21261.81 417.17 43067.92 48032.10 2020-10-27 00:25:23.000 301 21261.84 417.17 43067.91 48032.12 2020-10-27 00:25:24.000 301 21261.86 417.19 43067.91 48032.09 2020-10-27 00:25:25.000 301 21261.86 417.19 43067.89 48032.08 2020-10-27 00:25:26.000 301 21261.86 417.20 43067.87 48032.09 2020-10-27 00:25:27.000 301 21261.82 417.17 43067.86 48032.05 2020-10-27 00:25:28.000 301 21261.81 417.16 43067.85 48032.07 2020-10-27 00:25:29.000 301 21261.80 417.16 43067.84 48032.06 2020-10-27 00:25:30.000 301 21261.79 417.16 43067.89 48032.05 2020-10-27 00:25:31.000 301 21261.80 417.18 43067.91 48032.06 2020-10-27 00:25:32.000 301 21261.77 417.18 43067.88 48032.04 2020-10-27 00:25:33.000 301 21261.74 417.15 43067.87 48032.04 2020-10-27 00:25:34.000 301 21261.73 417.17 43067.87 48032.04 2020-10-27 00:25:35.000 301 21261.70 417.22 43067.84 48032.02 2020-10-27 00:25:36.000 301 21261.70 417.24 43067.83 48031.99 2020-10-27 00:25:37.000 301 21261.66 417.28 43067.83 48031.95 2020-10-27 00:25:38.000 301 21261.63 417.29 43067.81 48031.93 2020-10-27 00:25:39.000 301 21261.59 417.33 43067.78 48031.91 2020-10-27 00:25:40.000 301 21261.61 417.34 43067.76 48031.89 2020-10-27 00:25:41.000 301 21261.57 417.33 43067.78 48031.81 2020-10-27 00:25:42.000 301 21261.57 417.31 43067.77 48031.87 2020-10-27 00:25:43.000 301 21261.59 417.30 43067.76 48031.82 2020-10-27 00:25:44.000 301 21261.55 417.28 43067.78 48031.84 2020-10-27 00:25:45.000 301 21261.56 417.30 43067.77 48031.84 2020-10-27 00:25:46.000 301 21261.57 417.31 43067.76 48031.87 2020-10-27 00:25:47.000 301 21261.58 417.32 43067.77 48031.87 2020-10-27 00:25:48.000 301 21261.56 417.30 43067.75 48031.85 2020-10-27 00:25:49.000 301 21261.57 417.20 43067.79 48031.89 2020-10-27 00:25:50.000 301 21261.64 417.11 43067.89 48031.93 2020-10-27 00:25:51.000 301 21261.67 417.09 43067.98 48032.01 2020-10-27 00:25:52.000 301 21261.68 417.14 43067.99 48032.08 2020-10-27 00:25:53.000 301 21261.67 417.19 43067.96 48032.07 2020-10-27 00:25:54.000 301 21261.66 417.20 43067.93 48032.08 2020-10-27 00:25:55.000 301 21261.68 417.22 43067.93 48032.08 2020-10-27 00:25:56.000 301 21261.66 417.26 43067.90 48032.07 2020-10-27 00:25:57.000 301 21261.62 417.28 43067.92 48032.05 2020-10-27 00:25:58.000 301 21261.65 417.27 43067.87 48032.01 2020-10-27 00:25:59.000 301 21261.64 417.28 43067.90 48032.01 2020-10-27 00:26:00.000 301 21261.64 417.28 43067.87 48031.97 2020-10-27 00:26:01.000 301 21261.61 417.30 43067.84 48031.98 2020-10-27 00:26:02.000 301 21261.60 417.30 43067.87 48031.94 2020-10-27 00:26:03.000 301 21261.61 417.29 43067.85 48031.92 2020-10-27 00:26:04.000 301 21261.61 417.26 43067.86 48031.96 2020-10-27 00:26:05.000 301 21261.61 417.25 43067.85 48031.92 2020-10-27 00:26:06.000 301 21261.59 417.25 43067.81 48031.94 2020-10-27 00:26:07.000 301 21261.62 417.24 43067.83 48031.91 2020-10-27 00:26:08.000 301 21261.63 417.23 43067.84 48031.93 2020-10-27 00:26:09.000 301 21261.62 417.23 43067.88 48031.94 2020-10-27 00:26:10.000 301 21261.60 417.23 43067.83 48031.96 2020-10-27 00:26:11.000 301 21261.61 417.24 43067.84 48031.94 2020-10-27 00:26:12.000 301 21261.61 417.27 43067.87 48031.94 2020-10-27 00:26:13.000 301 21261.62 417.25 43067.88 48031.95 2020-10-27 00:26:14.000 301 21261.65 417.24 43067.86 48031.97 2020-10-27 00:26:15.000 301 21261.65 417.23 43067.83 48031.96 2020-10-27 00:26:16.000 301 21261.63 417.23 43067.86 48031.96 2020-10-27 00:26:17.000 301 21261.61 417.23 43067.89 48031.97 2020-10-27 00:26:18.000 301 21261.60 417.22 43067.87 48031.99 2020-10-27 00:26:19.000 301 21261.61 417.18 43067.89 48031.96 2020-10-27 00:26:20.000 301 21261.62 417.16 43067.89 48032.00 2020-10-27 00:26:21.000 301 21261.64 417.14 43067.92 48032.01 2020-10-27 00:26:22.000 301 21261.65 417.13 43067.93 48032.03 2020-10-27 00:26:23.000 301 21261.62 417.12 43067.92 48032.02 2020-10-27 00:26:24.000 301 21261.64 417.13 43067.94 48032.01 2020-10-27 00:26:25.000 301 21261.63 417.13 43067.94 48032.05 2020-10-27 00:26:26.000 301 21261.62 417.16 43067.95 48032.05 2020-10-27 00:26:27.000 301 21261.62 417.18 43067.94 48032.01 2020-10-27 00:26:28.000 301 21261.59 417.18 43067.95 48032.03 2020-10-27 00:26:29.000 301 21261.59 417.17 43067.90 48032.00 2020-10-27 00:26:30.000 301 21261.64 417.15 43067.95 48032.00 2020-10-27 00:26:31.000 301 21261.64 417.16 43067.95 48032.01 2020-10-27 00:26:32.000 301 21261.61 417.14 43067.96 48032.00 2020-10-27 00:26:33.000 301 21261.59 417.13 43067.94 48031.99 2020-10-27 00:26:34.000 301 21261.61 417.15 43067.96 48032.01 2020-10-27 00:26:35.000 301 21261.62 417.16 43067.96 48031.98 2020-10-27 00:26:36.000 301 21261.60 417.14 43067.93 48031.98 2020-10-27 00:26:37.000 301 21261.59 417.15 43067.91 48031.94 2020-10-27 00:26:38.000 301 21261.61 417.14 43067.91 48032.00 2020-10-27 00:26:39.000 301 21261.61 417.13 43067.90 48031.95 2020-10-27 00:26:40.000 301 21261.60 417.11 43067.94 48031.98 2020-10-27 00:26:41.000 301 21261.61 417.11 43067.95 48031.98 2020-10-27 00:26:42.000 301 21261.59 417.13 43067.98 48031.96 2020-10-27 00:26:43.000 301 21261.61 417.14 43067.95 48031.99 2020-10-27 00:26:44.000 301 21261.60 417.14 43067.94 48031.97 2020-10-27 00:26:45.000 301 21261.61 417.13 43067.94 48031.98 2020-10-27 00:26:46.000 301 21261.59 417.14 43067.97 48031.97 2020-10-27 00:26:47.000 301 21261.57 417.14 43067.98 48031.97 2020-10-27 00:26:48.000 301 21261.58 417.14 43067.93 48032.01 2020-10-27 00:26:49.000 301 21261.56 417.16 43067.93 48031.99 2020-10-27 00:26:50.000 301 21261.56 417.16 43067.96 48031.98 2020-10-27 00:26:51.000 301 21261.60 417.17 43067.97 48031.95 2020-10-27 00:26:52.000 301 21261.63 417.18 43067.92 48031.98 2020-10-27 00:26:53.000 301 21261.60 417.16 43067.95 48031.98 2020-10-27 00:26:54.000 301 21261.62 417.18 43067.97 48031.98 2020-10-27 00:26:55.000 301 21261.62 417.21 43067.96 48031.97 2020-10-27 00:26:56.000 301 21261.64 417.23 43067.94 48032.01 2020-10-27 00:26:57.000 301 21261.69 417.17 43067.94 48032.00 2020-10-27 00:26:58.000 301 21261.72 417.12 43067.99 48032.00 2020-10-27 00:26:59.000 301 21261.74 417.11 43068.02 48032.06 2020-10-27 00:27:00.000 301 21261.78 417.05 43068.07 48032.14 2020-10-27 00:27:01.000 301 21261.78 416.99 43068.14 48032.17 2020-10-27 00:27:02.000 301 21261.82 416.95 43068.22 48032.22 2020-10-27 00:27:03.000 301 21261.84 416.99 43068.22 48032.30 2020-10-27 00:27:04.000 301 21261.85 416.98 43068.23 48032.34 2020-10-27 00:27:05.000 301 21261.88 416.97 43068.27 48032.34 2020-10-27 00:27:06.000 301 21261.88 416.96 43068.29 48032.40 2020-10-27 00:27:07.000 301 21261.87 416.96 43068.33 48032.43 2020-10-27 00:27:08.000 301 21261.83 416.98 43068.32 48032.37 2020-10-27 00:27:09.000 301 21261.83 416.96 43068.32 48032.41 2020-10-27 00:27:10.000 301 21261.82 416.98 43068.34 48032.44 2020-10-27 00:27:11.000 301 21261.83 416.99 43068.35 48032.43 2020-10-27 00:27:12.000 301 21261.84 416.99 43068.36 48032.45 2020-10-27 00:27:13.000 301 21261.85 416.97 43068.37 48032.40 2020-10-27 00:27:14.000 301 21261.86 416.96 43068.35 48032.46 2020-10-27 00:27:15.000 301 21261.87 416.94 43068.36 48032.45 2020-10-27 00:27:16.000 301 21261.88 416.94 43068.38 48032.44 2020-10-27 00:27:17.000 301 21261.83 416.92 43068.39 48032.45 2020-10-27 00:27:18.000 301 21261.82 416.96 43068.38 48032.43 2020-10-27 00:27:19.000 301 21261.79 416.99 43068.31 48032.45 2020-10-27 00:27:20.000 301 21261.79 416.96 43068.31 48032.45 2020-10-27 00:27:21.000 301 21261.76 417.00 43068.32 48032.43 2020-10-27 00:27:22.000 301 21261.78 417.01 43068.30 48032.44 2020-10-27 00:27:23.000 301 21261.83 417.00 43068.26 48032.42 2020-10-27 00:27:24.000 301 21261.81 417.05 43068.28 48032.45 2020-10-27 00:27:25.000 301 21261.80 417.06 43068.31 48032.43 2020-10-27 00:27:26.000 301 21261.83 417.04 43068.33 48032.44 2020-10-27 00:27:27.000 301 21261.85 417.06 43068.29 48032.44 2020-10-27 00:27:28.000 301 21261.85 417.09 43068.28 48032.43 2020-10-27 00:27:29.000 301 21261.85 417.09 43068.26 48032.43 2020-10-27 00:27:30.000 301 21261.87 417.11 43068.27 48032.43 2020-10-27 00:27:31.000 301 21261.89 417.06 43068.28 48032.39 2020-10-27 00:27:32.000 301 21261.84 417.06 43068.28 48032.40 2020-10-27 00:27:33.000 301 21261.78 417.11 43068.29 48032.41 2020-10-27 00:27:34.000 301 21261.70 417.15 43068.29 48032.36 2020-10-27 00:27:35.000 301 21261.62 417.20 43068.21 48032.35 2020-10-27 00:27:36.000 301 21261.59 417.24 43068.19 48032.27 2020-10-27 00:27:37.000 301 21261.59 417.25 43068.15 48032.19 2020-10-27 00:27:38.000 301 21261.56 417.23 43068.13 48032.17 2020-10-27 00:27:39.000 301 21261.58 417.22 43068.13 48032.14 2020-10-27 00:27:40.000 301 21261.55 417.22 43068.09 48032.11 2020-10-27 00:27:41.000 301 21261.51 417.22 43068.09 48032.09 2020-10-27 00:27:42.000 301 21261.48 417.21 43068.06 48032.09 2020-10-27 00:27:43.000 301 21261.47 417.18 43068.06 48032.10 2020-10-27 00:27:44.000 301 21261.53 417.15 43068.09 48032.11 2020-10-27 00:27:45.000 301 21261.53 417.17 43068.06 48032.08 2020-10-27 00:27:46.000 301 21261.51 417.17 43068.09 48032.12 2020-10-27 00:27:47.000 301 21261.51 417.18 43068.08 48032.11 2020-10-27 00:27:48.000 301 21261.53 417.18 43068.06 48032.09 2020-10-27 00:27:49.000 301 21261.47 417.20 43068.05 48032.11 2020-10-27 00:27:50.000 301 21261.49 417.20 43068.06 48032.10 2020-10-27 00:27:51.000 301 21261.48 417.23 43068.06 48032.08 2020-10-27 00:27:52.000 301 21261.49 417.22 43068.04 48032.08 2020-10-27 00:27:53.000 301 21261.46 417.25 43068.03 48032.08 2020-10-27 00:27:54.000 301 21261.46 417.26 43068.04 48032.08 2020-10-27 00:27:55.000 301 21261.48 417.27 43068.03 48032.06 2020-10-27 00:27:56.000 301 21261.49 417.29 43068.05 48032.05 2020-10-27 00:27:57.000 301 21261.47 417.28 43068.03 48032.10 2020-10-27 00:27:58.000 301 21261.47 417.29 43068.04 48032.05 2020-10-27 00:27:59.000 301 21261.48 417.32 43068.01 48032.07 2020-10-27 00:28:00.000 301 21261.47 417.34 43068.00 48032.10 2020-10-27 00:28:01.000 301 21261.50 417.35 43068.04 48032.09 2020-10-27 00:28:02.000 301 21261.49 417.35 43068.03 48032.09 2020-10-27 00:28:03.000 301 21261.52 417.34 43068.04 48032.08 2020-10-27 00:28:04.000 301 21261.53 417.34 43068.05 48032.11 2020-10-27 00:28:05.000 301 21261.49 417.37 43068.06 48032.09 2020-10-27 00:28:06.000 301 21261.50 417.39 43068.06 48032.11 2020-10-27 00:28:07.000 301 21261.51 417.42 43068.06 48032.08 2020-10-27 00:28:08.000 301 21261.54 417.40 43068.08 48032.12 2020-10-27 00:28:09.000 301 21261.54 417.41 43068.08 48032.08 2020-10-27 00:28:10.000 301 21261.49 417.42 43068.06 48032.13 2020-10-27 00:28:11.000 301 21261.46 417.43 43068.09 48032.12 2020-10-27 00:28:12.000 301 21261.46 417.42 43068.07 48032.10 2020-10-27 00:28:13.000 301 21261.47 417.43 43068.10 48032.08 2020-10-27 00:28:14.000 301 21261.46 417.43 43068.06 48032.10 2020-10-27 00:28:15.000 301 21261.48 417.42 43068.08 48032.09 2020-10-27 00:28:16.000 301 21261.43 417.42 43068.07 48032.09 2020-10-27 00:28:17.000 301 21261.43 417.41 43068.09 48032.09 2020-10-27 00:28:18.000 301 21261.45 417.41 43068.10 48032.08 2020-10-27 00:28:19.000 301 21261.43 417.40 43068.09 48032.09 2020-10-27 00:28:20.000 301 21261.46 417.39 43068.11 48032.09 2020-10-27 00:28:21.000 301 21261.45 417.40 43068.09 48032.11 2020-10-27 00:28:22.000 301 21261.51 417.43 43068.06 48032.12 2020-10-27 00:28:23.000 301 21261.55 417.43 43068.09 48032.14 2020-10-27 00:28:24.000 301 21261.58 417.38 43068.10 48032.12 2020-10-27 00:28:25.000 301 21261.64 417.34 43068.14 48032.16 2020-10-27 00:28:26.000 301 21261.71 417.30 43068.17 48032.19 2020-10-27 00:28:27.000 301 21261.76 417.26 43068.17 48032.26 2020-10-27 00:28:28.000 301 21261.80 417.23 43068.22 48032.34 2020-10-27 00:28:29.000 301 21261.84 417.20 43068.27 48032.35 2020-10-27 00:28:30.000 301 21261.88 417.20 43068.30 48032.42 2020-10-27 00:28:31.000 301 21261.91 417.20 43068.34 48032.47 2020-10-27 00:28:32.000 301 21261.94 417.21 43068.35 48032.51 2020-10-27 00:28:33.000 301 21261.96 417.22 43068.37 48032.53 2020-10-27 00:28:34.000 301 21261.98 417.21 43068.35 48032.57 2020-10-27 00:28:35.000 301 21262.01 417.22 43068.42 48032.59 2020-10-27 00:28:36.000 301 21262.01 417.21 43068.41 48032.62 2020-10-27 00:28:37.000 301 21262.03 417.20 43068.40 48032.65 2020-10-27 00:28:38.000 301 21262.02 417.23 43068.39 48032.64 2020-10-27 00:28:39.000 301 21262.04 417.19 43068.49 48032.66 2020-10-27 00:28:40.000 301 21262.07 417.19 43068.45 48032.69 2020-10-27 00:28:41.000 301 21262.09 417.18 43068.43 48032.69 2020-10-27 00:28:42.000 301 21262.09 417.19 43068.45 48032.67 2020-10-27 00:28:43.000 301 21262.05 417.21 43068.43 48032.69 2020-10-27 00:28:44.000 301 21262.10 417.20 43068.44 48032.67 2020-10-27 00:28:45.000 301 21262.09 417.23 43068.42 48032.65 2020-10-27 00:28:46.000 301 21262.06 417.24 43068.40 48032.64 2020-10-27 00:28:47.000 301 21262.04 417.27 43068.35 48032.61 2020-10-27 00:28:48.000 301 21262.00 417.29 43068.34 48032.59 2020-10-27 00:28:49.000 301 21261.98 417.34 43068.33 48032.55 2020-10-27 00:28:50.000 301 21261.96 417.34 43068.28 48032.52 2020-10-27 00:28:51.000 301 21261.96 417.35 43068.26 48032.50 2020-10-27 00:28:52.000 301 21261.96 417.31 43068.24 48032.48 2020-10-27 00:28:53.000 301 21261.94 417.32 43068.20 48032.45 2020-10-27 00:28:54.000 301 21261.95 417.31 43068.20 48032.45 2020-10-27 00:28:55.000 301 21261.94 417.33 43068.22 48032.42 2020-10-27 00:28:56.000 301 21261.93 417.32 43068.22 48032.43 2020-10-27 00:28:57.000 301 21261.92 417.33 43068.21 48032.43 2020-10-27 00:28:58.000 301 21261.89 417.31 43068.20 48032.40 2020-10-27 00:28:59.000 301 21261.90 417.27 43068.22 48032.44 2020-10-27 00:29:00.000 301 21261.89 417.27 43068.24 48032.43 2020-10-27 00:29:01.000 301 21261.94 417.21 43068.29 48032.45 2020-10-27 00:29:02.000 301 21261.98 417.17 43068.32 48032.47 2020-10-27 00:29:03.000 301 21261.98 417.15 43068.37 48032.53 2020-10-27 00:29:04.000 301 21262.04 417.16 43068.37 48032.57 2020-10-27 00:29:05.000 301 21262.09 417.14 43068.37 48032.58 2020-10-27 00:29:06.000 301 21262.14 417.13 43068.40 48032.63 2020-10-27 00:29:07.000 301 21262.15 417.14 43068.43 48032.68 2020-10-27 00:29:08.000 301 21262.19 417.13 43068.45 48032.68 2020-10-27 00:29:09.000 301 21262.23 417.13 43068.46 48032.70 2020-10-27 00:29:10.000 301 21262.21 417.16 43068.44 48032.75 2020-10-27 00:29:11.000 301 21262.23 417.19 43068.44 48032.72 2020-10-27 00:29:12.000 301 21262.27 417.17 43068.44 48032.71 2020-10-27 00:29:13.000 301 21262.27 417.16 43068.41 48032.74 2020-10-27 00:29:14.000 301 21262.27 417.15 43068.42 48032.77 2020-10-27 00:29:15.000 301 21262.26 417.17 43068.46 48032.74 2020-10-27 00:29:16.000 301 21262.27 417.15 43068.46 48032.72 2020-10-27 00:29:17.000 301 21262.30 417.14 43068.44 48032.77 2020-10-27 00:29:18.000 301 21262.32 417.11 43068.44 48032.75 2020-10-27 00:29:19.000 301 21262.33 417.10 43068.45 48032.76 2020-10-27 00:29:20.000 301 21262.34 417.11 43068.45 48032.80 2020-10-27 00:29:21.000 301 21262.34 417.10 43068.41 48032.77 2020-10-27 00:29:22.000 301 21262.34 417.08 43068.41 48032.77 2020-10-27 00:29:23.000 301 21262.36 417.12 43068.41 48032.82 2020-10-27 00:29:24.000 301 21262.37 417.13 43068.41 48032.82 2020-10-27 00:29:25.000 301 21262.39 417.11 43068.43 48032.79 2020-10-27 00:29:26.000 301 21262.39 417.11 43068.43 48032.81 2020-10-27 00:29:27.000 301 21262.43 417.08 43068.45 48032.84 2020-10-27 00:29:28.000 301 21262.42 417.06 43068.41 48032.83 2020-10-27 00:29:29.000 301 21262.41 417.06 43068.42 48032.81 2020-10-27 00:29:30.000 301 21262.43 417.07 43068.45 48032.84 2020-10-27 00:29:31.000 301 21262.45 417.07 43068.41 48032.84 2020-10-27 00:29:32.000 301 21262.46 417.06 43068.40 48032.83 2020-10-27 00:29:33.000 301 21262.50 417.05 43068.42 48032.85 2020-10-27 00:29:34.000 301 21262.48 417.04 43068.44 48032.86 2020-10-27 00:29:35.000 301 21262.49 417.01 43068.43 48032.86 2020-10-27 00:29:36.000 301 21262.49 417.00 43068.43 48032.83 2020-10-27 00:29:37.000 301 21262.49 416.98 43068.43 48032.89 2020-10-27 00:29:38.000 301 21262.51 416.97 43068.45 48032.89 2020-10-27 00:29:39.000 301 21262.50 416.96 43068.47 48032.88 2020-10-27 00:29:40.000 301 21262.48 416.93 43068.49 48032.86 2020-10-27 00:29:41.000 301 21262.47 416.92 43068.46 48032.90 2020-10-27 00:29:42.000 301 21262.46 416.90 43068.45 48032.87 2020-10-27 00:29:43.000 301 21262.48 416.89 43068.46 48032.85 2020-10-27 00:29:44.000 301 21262.48 416.88 43068.48 48032.88 2020-10-27 00:29:45.000 301 21262.50 416.84 43068.49 48032.87 2020-10-27 00:29:46.000 301 21262.51 416.81 43068.49 48032.86 2020-10-27 00:29:47.000 301 21262.50 416.78 43068.46 48032.89 2020-10-27 00:29:48.000 301 21262.45 416.81 43068.47 48032.88 2020-10-27 00:29:49.000 301 21262.45 416.81 43068.48 48032.87 2020-10-27 00:29:50.000 301 21262.46 416.76 43068.45 48032.86 2020-10-27 00:29:51.000 301 21262.46 416.74 43068.45 48032.88 2020-10-27 00:29:52.000 301 21262.45 416.74 43068.43 48032.83 2020-10-27 00:29:53.000 301 21262.41 416.74 43068.46 48032.87 2020-10-27 00:29:54.000 301 21262.40 416.72 43068.48 48032.84 2020-10-27 00:29:55.000 301 21262.43 416.69 43068.48 48032.84 2020-10-27 00:29:56.000 301 21262.41 416.65 43068.50 48032.86 2020-10-27 00:29:57.000 301 21262.37 416.62 43068.51 48032.87 2020-10-27 00:29:58.000 301 21262.36 416.59 43068.53 48032.91 2020-10-27 00:29:59.000 301 21262.34 416.60 43068.59 48032.90 2020-10-27 00:30:00.000 301 21262.31 416.61 43068.59 48032.91 2020-10-27 00:30:01.000 301 21262.29 416.61 43068.55 48032.87 2020-10-27 00:30:02.000 301 21262.26 416.62 43068.54 48032.90 2020-10-27 00:30:03.000 301 21262.21 416.63 43068.55 48032.85 2020-10-27 00:30:04.000 301 21262.20 416.64 43068.52 48032.78 2020-10-27 00:30:05.000 301 21262.19 416.67 43068.52 48032.77 2020-10-27 00:30:06.000 301 21262.18 416.68 43068.46 48032.76 2020-10-27 00:30:07.000 301 21262.14 416.70 43068.45 48032.70 2020-10-27 00:30:08.000 301 21262.14 416.70 43068.43 48032.68 2020-10-27 00:30:09.000 301 21262.13 416.69 43068.41 48032.67 2020-10-27 00:30:10.000 301 21262.12 416.71 43068.39 48032.63 2020-10-27 00:30:11.000 301 21262.09 416.70 43068.38 48032.63 2020-10-27 00:30:12.000 301 21262.10 416.69 43068.42 48032.64 2020-10-27 00:30:13.000 301 21262.09 416.69 43068.39 48032.62 2020-10-27 00:30:14.000 301 21262.09 416.68 43068.38 48032.62 2020-10-27 00:30:15.000 301 21262.08 416.66 43068.40 48032.64 2020-10-27 00:30:16.000 301 21262.10 416.68 43068.37 48032.64 2020-10-27 00:30:17.000 301 21262.12 416.67 43068.39 48032.60 2020-10-27 00:30:18.000 301 21262.13 416.65 43068.43 48032.64 2020-10-27 00:30:19.000 301 21262.16 416.64 43068.43 48032.66 2020-10-27 00:30:20.000 301 21262.16 416.63 43068.42 48032.66 2020-10-27 00:30:21.000 301 21262.15 416.64 43068.44 48032.67 2020-10-27 00:30:22.000 301 21262.15 416.64 43068.44 48032.64 2020-10-27 00:30:23.000 301 21262.18 416.60 43068.48 48032.68 2020-10-27 00:30:24.000 301 21262.14 416.61 43068.48 48032.62 2020-10-27 00:30:25.000 301 21262.20 416.61 43068.48 48032.71 2020-10-27 00:30:26.000 301 21262.21 416.58 43068.47 48032.69 2020-10-27 00:30:27.000 301 21262.23 416.58 43068.48 48032.72 2020-10-27 00:30:28.000 301 21262.24 416.58 43068.47 48032.71 2020-10-27 00:30:29.000 301 21262.22 416.58 43068.47 48032.75 2020-10-27 00:30:30.000 301 21262.23 416.58 43068.45 48032.71 2020-10-27 00:30:31.000 301 21262.23 416.58 43068.42 48032.70 2020-10-27 00:30:32.000 301 21262.24 416.58 43068.42 48032.69 2020-10-27 00:30:33.000 301 21262.23 416.58 43068.40 48032.68 2020-10-27 00:30:34.000 301 21262.22 416.54 43068.41 48032.68 2020-10-27 00:30:35.000 301 21262.23 416.53 43068.43 48032.68 2020-10-27 00:30:36.000 301 21262.22 416.49 43068.43 48032.67 2020-10-27 00:30:37.000 301 21262.19 416.47 43068.44 48032.67 2020-10-27 00:30:38.000 301 21262.21 416.46 43068.46 48032.68 2020-10-27 00:30:39.000 301 21262.20 416.44 43068.46 48032.70 2020-10-27 00:30:40.000 301 21262.18 416.42 43068.45 48032.70 2020-10-27 00:30:41.000 301 21262.18 416.39 43068.45 48032.72 2020-10-27 00:30:42.000 301 21262.17 416.39 43068.47 48032.68 2020-10-27 00:30:43.000 301 21262.17 416.38 43068.52 48032.71 2020-10-27 00:30:44.000 301 21262.19 416.37 43068.54 48032.72 2020-10-27 00:30:45.000 301 21262.18 416.35 43068.56 48032.75 2020-10-27 00:30:46.000 301 21262.18 416.32 43068.59 48032.72 2020-10-27 00:30:47.000 301 21262.16 416.34 43068.55 48032.74 2020-10-27 00:30:48.000 301 21262.16 416.34 43068.55 48032.72 2020-10-27 00:30:49.000 301 21262.15 416.33 43068.53 48032.71 2020-10-27 00:30:50.000 301 21262.15 416.31 43068.53 48032.73 2020-10-27 00:30:51.000 301 21262.15 416.33 43068.52 48032.70 2020-10-27 00:30:52.000 301 21262.14 416.34 43068.51 48032.70 2020-10-27 00:30:53.000 301 21262.11 416.32 43068.50 48032.70 2020-10-27 00:30:54.000 301 21262.11 416.30 43068.51 48032.70 2020-10-27 00:30:55.000 301 21262.10 416.32 43068.48 48032.68 2020-10-27 00:30:56.000 301 21262.09 416.32 43068.50 48032.72 2020-10-27 00:30:57.000 301 21262.10 416.29 43068.46 48032.69 2020-10-27 00:30:58.000 301 21262.13 416.29 43068.46 48032.67 2020-10-27 00:30:59.000 301 21262.17 416.28 43068.48 48032.70 2020-10-27 00:31:00.000 301 21262.15 416.26 43068.50 48032.68 2020-10-27 00:31:01.000 301 21262.14 416.26 43068.48 48032.69 2020-10-27 00:31:02.000 301 21262.16 416.24 43068.48 48032.67 2020-10-27 00:31:03.000 301 21262.16 416.21 43068.49 48032.69 2020-10-27 00:31:04.000 301 21262.17 416.20 43068.49 48032.70 2020-10-27 00:31:05.000 301 21262.16 416.19 43068.48 48032.69 2020-10-27 00:31:06.000 301 21262.14 416.17 43068.51 48032.69 2020-10-27 00:31:07.000 301 21262.16 416.19 43068.51 48032.70 2020-10-27 00:31:08.000 301 21262.18 416.17 43068.50 48032.70 2020-10-27 00:31:09.000 301 21262.17 416.18 43068.51 48032.71 2020-10-27 00:31:10.000 301 21262.15 416.20 43068.48 48032.68 2020-10-27 00:31:11.000 301 21262.17 416.16 43068.51 48032.70 2020-10-27 00:31:12.000 301 21262.17 416.14 43068.48 48032.70 2020-10-27 00:31:13.000 301 21262.16 416.12 43068.49 48032.68 2020-10-27 00:31:14.000 301 21262.14 416.11 43068.49 48032.66 2020-10-27 00:31:15.000 301 21262.16 416.12 43068.50 48032.70 2020-10-27 00:31:16.000 301 21262.15 416.12 43068.48 48032.69 2020-10-27 00:31:17.000 301 21262.16 416.11 43068.46 48032.65 2020-10-27 00:31:18.000 301 21262.15 416.11 43068.45 48032.65 2020-10-27 00:31:19.000 301 21262.15 416.10 43068.46 48032.66 2020-10-27 00:31:20.000 301 21262.17 416.09 43068.45 48032.64 2020-10-27 00:31:21.000 301 21262.19 416.09 43068.44 48032.64 2020-10-27 00:31:22.000 301 21262.19 416.10 43068.42 48032.64 2020-10-27 00:31:23.000 301 21262.14 416.10 43068.42 48032.63 2020-10-27 00:31:24.000 301 21262.13 416.12 43068.43 48032.62 2020-10-27 00:31:25.000 301 21262.11 416.08 43068.44 48032.63 2020-10-27 00:31:26.000 301 21262.12 416.09 43068.40 48032.64 2020-10-27 00:31:27.000 301 21262.09 416.09 43068.43 48032.61 2020-10-27 00:31:28.000 301 21262.10 416.08 43068.42 48032.62 2020-10-27 00:31:29.000 301 21262.11 416.07 43068.41 48032.62 2020-10-27 00:31:30.000 301 21262.11 416.04 43068.44 48032.64 2020-10-27 00:31:31.000 301 21262.12 416.02 43068.44 48032.66 2020-10-27 00:31:32.000 301 21262.11 416.00 43068.49 48032.64 2020-10-27 00:31:33.000 301 21262.10 416.00 43068.52 48032.64 2020-10-27 00:31:34.000 301 21262.10 416.03 43068.52 48032.69 2020-10-27 00:31:35.000 301 21262.09 416.00 43068.51 48032.65 2020-10-27 00:31:36.000 301 21262.11 415.98 43068.51 48032.65 2020-10-27 00:31:37.000 301 21262.12 416.00 43068.50 48032.70 2020-10-27 00:31:38.000 301 21262.13 416.00 43068.48 48032.67 2020-10-27 00:31:39.000 301 21262.13 415.98 43068.48 48032.67 2020-10-27 00:31:40.000 301 21262.12 415.97 43068.48 48032.66 2020-10-27 00:31:41.000 301 21262.12 415.97 43068.49 48032.67 2020-10-27 00:31:42.000 301 21262.10 415.95 43068.48 48032.65 2020-10-27 00:31:43.000 301 21262.08 415.96 43068.50 48032.66 2020-10-27 00:31:44.000 301 21262.08 415.95 43068.51 48032.67 2020-10-27 00:31:45.000 301 21262.09 415.94 43068.49 48032.65 2020-10-27 00:31:46.000 301 21262.08 415.94 43068.47 48032.61 2020-10-27 00:31:47.000 301 21262.03 415.94 43068.44 48032.64 2020-10-27 00:31:48.000 301 21262.03 415.93 43068.45 48032.62 2020-10-27 00:31:49.000 301 21262.03 415.94 43068.48 48032.59 2020-10-27 00:31:50.000 301 21262.03 415.92 43068.47 48032.65 2020-10-27 00:31:51.000 301 21262.00 415.93 43068.48 48032.63 2020-10-27 00:31:52.000 301 21261.99 415.93 43068.45 48032.56 2020-10-27 00:31:53.000 301 21262.02 415.92 43068.48 48032.59 2020-10-27 00:31:54.000 301 21262.05 415.88 43068.53 48032.62 2020-10-27 00:31:55.000 301 21262.08 415.82 43068.50 48032.63 2020-10-27 00:31:56.000 301 21262.11 415.76 43068.58 48032.67 2020-10-27 00:31:57.000 301 21262.17 415.73 43068.62 48032.73 2020-10-27 00:31:58.000 301 21262.18 415.70 43068.68 48032.82 2020-10-27 00:31:59.000 301 21262.20 415.67 43068.69 48032.86 2020-10-27 00:32:00.000 301 21262.24 415.69 43068.68 48032.89 2020-10-27 00:32:01.000 301 21262.25 415.69 43068.73 48032.92 2020-10-27 00:32:02.000 301 21262.25 415.72 43068.72 48032.93 2020-10-27 00:32:03.000 301 21262.26 415.73 43068.75 48032.94 2020-10-27 00:32:04.000 301 21262.27 415.75 43068.76 48032.94 2020-10-27 00:32:05.000 301 21262.26 415.77 43068.78 48032.98 2020-10-27 00:32:06.000 301 21262.22 415.77 43068.76 48032.96 2020-10-27 00:32:07.000 301 21262.23 415.76 43068.76 48032.95 2020-10-27 00:32:08.000 301 21262.23 415.77 43068.75 48032.95 2020-10-27 00:32:09.000 301 21262.26 415.77 43068.75 48032.94 2020-10-27 00:32:10.000 301 21262.23 415.75 43068.77 48032.94 2020-10-27 00:32:11.000 301 21262.21 415.78 43068.76 48032.92 2020-10-27 00:32:12.000 301 21262.21 415.76 43068.73 48032.96 2020-10-27 00:32:13.000 301 21262.21 415.78 43068.77 48032.91 2020-10-27 00:32:14.000 301 21262.20 415.79 43068.77 48032.94 2020-10-27 00:32:15.000 301 21262.21 415.79 43068.75 48032.92 2020-10-27 00:32:16.000 301 21262.20 415.79 43068.74 48032.95 2020-10-27 00:32:17.000 301 21262.18 415.76 43068.74 48032.92 2020-10-27 00:32:18.000 301 21262.16 415.78 43068.77 48032.96 2020-10-27 00:32:19.000 301 21262.20 415.76 43068.78 48032.92 2020-10-27 00:32:20.000 301 21262.19 415.80 43068.75 48032.93 2020-10-27 00:32:21.000 301 21262.21 415.79 43068.74 48032.94 2020-10-27 00:32:22.000 301 21262.20 415.79 43068.74 48032.92 2020-10-27 00:32:23.000 301 21262.17 415.78 43068.74 48032.92 2020-10-27 00:32:24.000 301 21262.15 415.77 43068.73 48032.91 2020-10-27 00:32:25.000 301 21262.15 415.78 43068.75 48032.93 2020-10-27 00:32:26.000 301 21262.14 415.79 43068.77 48032.93 2020-10-27 00:32:27.000 301 21262.15 415.76 43068.74 48032.92 2020-10-27 00:32:28.000 301 21262.17 415.77 43068.74 48032.96 2020-10-27 00:32:29.000 301 21262.13 415.79 43068.76 48032.96 2020-10-27 00:32:30.000 301 21262.08 415.80 43068.74 48032.92 2020-10-27 00:32:31.000 301 21262.08 415.80 43068.70 48032.94 2020-10-27 00:32:32.000 301 21262.09 415.82 43068.70 48032.91 2020-10-27 00:32:33.000 301 21262.06 415.83 43068.69 48032.92 2020-10-27 00:32:34.000 301 21262.03 415.83 43068.70 48032.89 2020-10-27 00:32:35.000 301 21262.02 415.85 43068.70 48032.85 2020-10-27 00:32:36.000 301 21262.04 415.84 43068.66 48032.86 2020-10-27 00:32:37.000 301 21262.04 415.83 43068.68 48032.85 2020-10-27 00:32:38.000 301 21262.04 415.82 43068.64 48032.85 2020-10-27 00:32:39.000 301 21262.07 415.80 43068.66 48032.86 2020-10-27 00:32:40.000 301 21262.08 415.79 43068.64 48032.84 2020-10-27 00:32:41.000 301 21262.06 415.81 43068.64 48032.85 2020-10-27 00:32:42.000 301 21262.08 415.77 43068.64 48032.89 2020-10-27 00:32:43.000 301 21262.06 415.79 43068.66 48032.88 2020-10-27 00:32:44.000 301 21262.09 415.77 43068.68 48032.88 2020-10-27 00:32:45.000 301 21262.10 415.75 43068.69 48032.91 2020-10-27 00:32:46.000 301 21262.07 415.77 43068.67 48032.91 2020-10-27 00:32:47.000 301 21262.09 415.74 43068.67 48032.89 2020-10-27 00:32:48.000 301 21262.10 415.71 43068.69 48032.89 2020-10-27 00:32:49.000 301 21262.09 415.69 43068.70 48032.93 2020-10-27 00:32:50.000 301 21262.08 415.67 43068.71 48032.92 2020-10-27 00:32:51.000 301 21262.11 415.67 43068.71 48032.94 2020-10-27 00:32:52.000 301 21262.13 415.66 43068.71 48032.97 2020-10-27 00:32:53.000 301 21262.11 415.69 43068.70 48032.93 2020-10-27 00:32:54.000 301 21262.02 415.76 43068.66 48032.94 2020-10-27 00:32:55.000 301 21261.93 415.82 43068.65 48032.88 2020-10-27 00:32:56.000 301 21261.87 415.85 43068.60 48032.82 2020-10-27 00:32:57.000 301 21261.79 415.89 43068.55 48032.72 2020-10-27 00:32:58.000 301 21261.81 415.88 43068.54 48032.66 2020-10-27 00:32:59.000 301 21261.76 415.91 43068.48 48032.63 2020-10-27 00:33:00.000 301 21261.73 415.91 43068.45 48032.59 2020-10-27 00:33:01.000 301 21261.70 415.91 43068.45 48032.56 2020-10-27 00:33:02.000 301 21261.68 415.87 43068.45 48032.51 2020-10-27 00:33:03.000 301 21261.66 415.87 43068.42 48032.53 2020-10-27 00:33:04.000 301 21261.63 415.89 43068.46 48032.44 2020-10-27 00:33:05.000 301 21261.66 415.91 43068.42 48032.49 2020-10-27 00:33:06.000 301 21261.60 415.92 43068.40 48032.46 2020-10-27 00:33:07.000 301 21261.57 415.92 43068.38 48032.42 2020-10-27 00:33:08.000 301 21261.55 415.91 43068.38 48032.41 2020-10-27 00:33:09.000 301 21261.52 415.90 43068.37 48032.43 2020-10-27 00:33:10.000 301 21261.52 415.92 43068.38 48032.39 2020-10-27 00:33:11.000 301 21261.51 415.94 43068.37 48032.40 2020-10-27 00:33:12.000 301 21261.52 415.96 43068.35 48032.41 2020-10-27 00:33:13.000 301 21261.51 415.96 43068.38 48032.37 2020-10-27 00:33:14.000 301 21261.49 415.95 43068.42 48032.37 2020-10-27 00:33:15.000 301 21261.49 415.99 43068.41 48032.37 2020-10-27 00:33:16.000 301 21261.45 416.00 43068.42 48032.32 2020-10-27 00:33:17.000 301 21261.47 416.04 43068.37 48032.34 2020-10-27 00:33:18.000 301 21261.48 416.07 43068.34 48032.31 2020-10-27 00:33:19.000 301 21261.47 416.10 43068.32 48032.26 2020-10-27 00:33:20.000 301 21261.47 416.10 43068.33 48032.27 2020-10-27 00:33:21.000 301 21261.47 416.13 43068.34 48032.27 2020-10-27 00:33:22.000 301 21261.47 416.09 43068.35 48032.28 2020-10-27 00:33:23.000 301 21261.48 416.09 43068.32 48032.28 2020-10-27 00:33:24.000 301 21261.49 416.11 43068.32 48032.29 2020-10-27 00:33:25.000 301 21261.51 416.11 43068.33 48032.31 2020-10-27 00:33:26.000 301 21261.51 416.09 43068.34 48032.31 2020-10-27 00:33:27.000 301 21261.50 416.09 43068.35 48032.32 2020-10-27 00:33:28.000 301 21261.53 416.08 43068.38 48032.32 2020-10-27 00:33:29.000 301 21261.53 416.08 43068.37 48032.35 2020-10-27 00:33:30.000 301 21261.53 416.08 43068.37 48032.38 2020-10-27 00:33:31.000 301 21261.56 416.08 43068.38 48032.37 2020-10-27 00:33:32.000 301 21261.59 416.08 43068.41 48032.40 2020-10-27 00:33:33.000 301 21261.56 416.07 43068.41 48032.38 2020-10-27 00:33:34.000 301 21261.58 416.04 43068.38 48032.38 2020-10-27 00:33:35.000 301 21261.61 416.04 43068.38 48032.40 2020-10-27 00:33:36.000 301 21261.60 416.01 43068.40 48032.42 2020-10-27 00:33:37.000 301 21261.57 416.02 43068.41 48032.43 2020-10-27 00:33:38.000 301 21261.56 415.98 43068.43 48032.44 2020-10-27 00:33:39.000 301 21261.58 416.00 43068.44 48032.46 2020-10-27 00:33:40.000 301 21261.59 416.01 43068.45 48032.45 2020-10-27 00:33:41.000 301 21261.62 416.02 43068.47 48032.43 2020-10-27 00:33:42.000 301 21261.62 416.02 43068.48 48032.46 2020-10-27 00:33:43.000 301 21261.62 416.01 43068.46 48032.47 2020-10-27 00:33:44.000 301 21261.61 416.00 43068.44 48032.44 2020-10-27 00:33:45.000 301 21261.59 416.03 43068.45 48032.45 2020-10-27 00:33:46.000 301 21261.61 416.05 43068.46 48032.46 2020-10-27 00:33:47.000 301 21261.61 416.01 43068.47 48032.45 2020-10-27 00:33:48.000 301 21261.61 415.99 43068.47 48032.48 2020-10-27 00:33:49.000 301 21261.60 416.00 43068.45 48032.49 2020-10-27 00:33:50.000 301 21261.61 415.99 43068.46 48032.47 2020-10-27 00:33:51.000 301 21261.61 415.97 43068.48 48032.49 2020-10-27 00:33:52.000 301 21261.63 415.96 43068.52 48032.51 2020-10-27 00:33:53.000 301 21261.64 415.96 43068.52 48032.53 2020-10-27 00:33:54.000 301 21261.64 415.96 43068.48 48032.49 2020-10-27 00:33:55.000 301 21261.65 415.97 43068.50 48032.53 2020-10-27 00:33:56.000 301 21261.68 415.95 43068.50 48032.54 2020-10-27 00:33:57.000 301 21261.65 415.96 43068.47 48032.52 2020-10-27 00:33:58.000 301 21261.63 415.97 43068.49 48032.53 2020-10-27 00:33:59.000 301 21261.61 415.97 43068.49 48032.53 2020-10-27 00:34:00.000 301 21261.58 415.97 43068.49 48032.53 2020-10-27 00:34:01.000 301 21261.59 415.95 43068.51 48032.50 2020-10-27 00:34:02.000 301 21261.61 415.96 43068.51 48032.51 2020-10-27 00:34:03.000 301 21261.62 415.96 43068.54 48032.52 2020-10-27 00:34:04.000 301 21261.60 415.99 43068.54 48032.52 2020-10-27 00:34:05.000 301 21261.58 415.96 43068.53 48032.51 2020-10-27 00:34:06.000 301 21261.55 416.00 43068.54 48032.54 2020-10-27 00:34:07.000 301 21261.52 416.01 43068.57 48032.52 2020-10-27 00:34:08.000 301 21261.47 416.06 43068.52 48032.50 2020-10-27 00:34:09.000 301 21261.49 416.05 43068.54 48032.45 2020-10-27 00:34:10.000 301 21261.50 416.05 43068.50 48032.46 2020-10-27 00:34:11.000 301 21261.49 416.07 43068.46 48032.47 2020-10-27 00:34:12.000 301 21261.47 416.09 43068.45 48032.40 2020-10-27 00:34:13.000 301 21261.42 416.12 43068.49 48032.42 2020-10-27 00:34:14.000 301 21261.39 416.14 43068.46 48032.37 2020-10-27 00:34:15.000 301 21261.39 416.16 43068.43 48032.35 2020-10-27 00:34:16.000 301 21261.36 416.19 43068.40 48032.31 2020-10-27 00:34:17.000 301 21261.32 416.21 43068.40 48032.30 2020-10-27 00:34:18.000 301 21261.31 416.22 43068.38 48032.29 2020-10-27 00:34:19.000 301 21261.31 416.23 43068.34 48032.25 2020-10-27 00:34:20.000 301 21261.30 416.26 43068.36 48032.25 2020-10-27 00:34:21.000 301 21261.31 416.27 43068.37 48032.26 2020-10-27 00:34:22.000 301 21261.32 416.26 43068.37 48032.20 2020-10-27 00:34:23.000 301 21261.33 416.23 43068.37 48032.23 2020-10-27 00:34:24.000 301 21261.34 416.22 43068.35 48032.23 2020-10-27 00:34:25.000 301 21261.33 416.22 43068.35 48032.25 2020-10-27 00:34:26.000 301 21261.36 416.22 43068.37 48032.23 2020-10-27 00:34:27.000 301 21261.35 416.26 43068.36 48032.21 2020-10-27 00:34:28.000 301 21261.34 416.25 43068.38 48032.22 2020-10-27 00:34:29.000 301 21261.35 416.22 43068.35 48032.22 2020-10-27 00:34:30.000 301 21261.32 416.24 43068.31 48032.24 2020-10-27 00:34:31.000 301 21261.31 416.22 43068.30 48032.25 2020-10-27 00:34:32.000 301 21261.31 416.19 43068.35 48032.23 2020-10-27 00:34:33.000 301 21261.33 416.18 43068.35 48032.21 2020-10-27 00:34:34.000 301 21261.32 416.17 43068.37 48032.25 2020-10-27 00:34:35.000 301 21261.34 416.16 43068.36 48032.26 2020-10-27 00:34:36.000 301 21261.35 416.17 43068.40 48032.29 2020-10-27 00:34:37.000 301 21261.36 416.17 43068.40 48032.28 2020-10-27 00:34:38.000 301 21261.36 416.17 43068.41 48032.30 2020-10-27 00:34:39.000 301 21261.37 416.18 43068.38 48032.32 2020-10-27 00:34:40.000 301 21261.37 416.15 43068.39 48032.31 2020-10-27 00:34:41.000 301 21261.36 416.16 43068.43 48032.33 2020-10-27 00:34:42.000 301 21261.35 416.15 43068.41 48032.32 2020-10-27 00:34:43.000 301 21261.37 416.14 43068.41 48032.36 2020-10-27 00:34:44.000 301 21261.35 416.13 43068.42 48032.33 2020-10-27 00:34:45.000 301 21261.36 416.13 43068.40 48032.33 2020-10-27 00:34:46.000 301 21261.39 416.11 43068.48 48032.36 2020-10-27 00:34:47.000 301 21261.43 416.10 43068.49 48032.38 2020-10-27 00:34:48.000 301 21261.43 416.07 43068.48 48032.39 2020-10-27 00:34:49.000 301 21261.44 416.04 43068.49 48032.41 2020-10-27 00:34:50.000 301 21261.46 416.03 43068.53 48032.45 2020-10-27 00:34:51.000 301 21261.49 416.02 43068.54 48032.47 2020-10-27 00:34:52.000 301 21261.50 416.00 43068.54 48032.51 2020-10-27 00:34:53.000 301 21261.47 415.99 43068.56 48032.49 2020-10-27 00:34:54.000 301 21261.46 415.97 43068.59 48032.56 2020-10-27 00:34:55.000 301 21261.49 415.96 43068.59 48032.48 2020-10-27 00:34:56.000 301 21261.49 415.97 43068.60 48032.57 2020-10-27 00:34:57.000 301 21261.49 415.92 43068.59 48032.56 2020-10-27 00:34:58.000 301 21261.50 415.93 43068.60 48032.56 2020-10-27 00:34:59.000 301 21261.51 415.93 43068.63 48032.58 2020-10-27 00:35:00.000 301 21261.50 415.91 43068.61 48032.56 2020-10-27 00:35:01.000 301 21261.49 415.91 43068.60 48032.56 2020-10-27 00:35:02.000 301 21261.45 415.89 43068.61 48032.53 2020-10-27 00:35:03.000 301 21261.45 415.84 43068.64 48032.56 2020-10-27 00:35:04.000 301 21261.50 415.79 43068.67 48032.55 2020-10-27 00:35:05.000 301 21261.51 415.75 43068.72 48032.61 2020-10-27 00:35:06.000 301 21261.51 415.74 43068.75 48032.62 2020-10-27 00:35:07.000 301 21261.53 415.74 43068.79 48032.67 2020-10-27 00:35:08.000 301 21261.48 415.73 43068.83 48032.72 2020-10-27 00:35:09.000 301 21261.49 415.72 43068.84 48032.73 2020-10-27 00:35:10.000 301 21261.50 415.71 43068.83 48032.71 2020-10-27 00:35:11.000 301 21261.50 415.71 43068.84 48032.75 2020-10-27 00:35:12.000 301 21261.47 415.69 43068.84 48032.78 2020-10-27 00:35:13.000 301 21261.45 415.74 43068.87 48032.77 2020-10-27 00:35:14.000 301 21261.46 415.74 43068.90 48032.78 2020-10-27 00:35:15.000 301 21261.47 415.75 43068.89 48032.77 2020-10-27 00:35:16.000 301 21261.49 415.78 43068.88 48032.76 2020-10-27 00:35:17.000 301 21261.48 415.77 43068.85 48032.76 2020-10-27 00:35:18.000 301 21261.44 415.76 43068.87 48032.79 2020-10-27 00:35:19.000 301 21261.48 415.76 43068.86 48032.78 2020-10-27 00:35:20.000 301 21261.52 415.74 43068.89 48032.79 2020-10-27 00:35:21.000 301 21261.51 415.75 43068.89 48032.77 2020-10-27 00:35:22.000 301 21261.53 415.77 43068.90 48032.82 2020-10-27 00:35:23.000 301 21261.53 415.76 43068.89 48032.82 2020-10-27 00:35:24.000 301 21261.54 415.75 43068.93 48032.86 2020-10-27 00:35:25.000 301 21261.53 415.75 43068.92 48032.85 2020-10-27 00:35:26.000 301 21261.54 415.76 43068.91 48032.84 2020-10-27 00:35:27.000 301 21261.56 415.74 43068.94 48032.86 2020-10-27 00:35:28.000 301 21261.56 415.75 43068.95 48032.85 2020-10-27 00:35:29.000 301 21261.55 415.79 43068.92 48032.85 2020-10-27 00:35:30.000 301 21261.54 415.75 43068.93 48032.87 2020-10-27 00:35:31.000 301 21261.53 415.76 43068.94 48032.88 2020-10-27 00:35:32.000 301 21261.51 415.76 43068.98 48032.86 2020-10-27 00:35:33.000 301 21261.51 415.78 43068.98 48032.87 2020-10-27 00:35:34.000 301 21261.49 415.80 43068.92 48032.90 2020-10-27 00:35:35.000 301 21261.49 415.78 43068.95 48032.89 2020-10-27 00:35:36.000 301 21261.48 415.77 43068.98 48032.86 2020-10-27 00:35:37.000 301 21261.49 415.77 43068.95 48032.85 2020-10-27 00:35:38.000 301 21261.48 415.78 43068.96 48032.86 2020-10-27 00:35:39.000 301 21261.49 415.77 43068.96 48032.85 2020-10-27 00:35:40.000 301 21261.47 415.78 43068.97 48032.87 2020-10-27 00:35:41.000 301 21261.46 415.79 43068.99 48032.83 2020-10-27 00:35:42.000 301 21261.45 415.77 43068.97 48032.83 2020-10-27 00:35:43.000 301 21261.46 415.79 43068.97 48032.87 2020-10-27 00:35:44.000 301 21261.46 415.80 43068.95 48032.84 2020-10-27 00:35:45.000 301 21261.41 415.83 43068.95 48032.83 2020-10-27 00:35:46.000 301 21261.40 415.81 43068.96 48032.82 2020-10-27 00:35:47.000 301 21261.40 415.84 43068.97 48032.83 2020-10-27 00:35:48.000 301 21261.37 415.83 43068.96 48032.81 2020-10-27 00:35:49.000 301 21261.36 415.82 43068.97 48032.78 2020-10-27 00:35:50.000 301 21261.35 415.83 43068.95 48032.80 2020-10-27 00:35:51.000 301 21261.36 415.83 43068.93 48032.78 2020-10-27 00:35:52.000 301 21261.33 415.83 43068.94 48032.79 2020-10-27 00:35:53.000 301 21261.34 415.82 43068.95 48032.74 2020-10-27 00:35:54.000 301 21261.34 415.83 43068.95 48032.75 2020-10-27 00:35:55.000 301 21261.31 415.84 43068.95 48032.76 2020-10-27 00:35:56.000 301 21261.27 415.82 43068.94 48032.76 2020-10-27 00:35:57.000 301 21261.27 415.84 43068.95 48032.71 2020-10-27 00:35:58.000 301 21261.24 415.85 43068.95 48032.74 2020-10-27 00:35:59.000 301 21261.19 415.85 43068.94 48032.72 2020-10-27 00:36:00.000 301 21261.19 415.86 43068.91 48032.69 2020-10-27 00:36:01.000 301 21261.16 415.87 43068.91 48032.73 2020-10-27 00:36:02.000 301 21261.14 415.90 43068.92 48032.68 2020-10-27 00:36:03.000 301 21261.14 415.91 43068.89 48032.65 2020-10-27 00:36:04.000 301 21261.11 415.94 43068.90 48032.63 2020-10-27 00:36:05.000 301 21261.09 415.96 43068.87 48032.67 2020-10-27 00:36:06.000 301 21261.09 415.96 43068.86 48032.62 2020-10-27 00:36:07.000 301 21261.07 415.97 43068.84 48032.61 2020-10-27 00:36:08.000 301 21261.04 415.99 43068.85 48032.57 2020-10-27 00:36:09.000 301 21261.01 416.00 43068.84 48032.61 2020-10-27 00:36:10.000 301 21261.05 416.00 43068.85 48032.57 2020-10-27 00:36:11.000 301 21261.04 416.03 43068.85 48032.60 2020-10-27 00:36:12.000 301 21261.04 416.04 43068.85 48032.59 2020-10-27 00:36:13.000 301 21261.05 416.06 43068.82 48032.56 2020-10-27 00:36:14.000 301 21261.04 416.07 43068.83 48032.54 2020-10-27 00:36:15.000 301 21261.03 416.06 43068.84 48032.57 2020-10-27 00:36:16.000 301 21261.04 416.06 43068.84 48032.56 2020-10-27 00:36:17.000 301 21261.06 416.06 43068.81 48032.58 2020-10-27 00:36:18.000 301 21261.06 416.05 43068.82 48032.55 2020-10-27 00:36:19.000 301 21261.07 416.08 43068.84 48032.55 2020-10-27 00:36:20.000 301 21261.05 416.08 43068.85 48032.57 2020-10-27 00:36:21.000 301 21261.07 416.09 43068.83 48032.57 2020-10-27 00:36:22.000 301 21261.06 416.09 43068.84 48032.55 2020-10-27 00:36:23.000 301 21261.09 416.07 43068.83 48032.56 2020-10-27 00:36:24.000 301 21261.07 416.08 43068.84 48032.59 2020-10-27 00:36:25.000 301 21261.04 416.09 43068.84 48032.58 2020-10-27 00:36:26.000 301 21261.03 416.11 43068.85 48032.59 2020-10-27 00:36:27.000 301 21261.01 416.16 43068.86 48032.57 2020-10-27 00:36:28.000 301 21261.02 416.22 43068.82 48032.55 2020-10-27 00:36:29.000 301 21260.97 416.30 43068.75 48032.51 2020-10-27 00:36:30.000 301 21260.92 416.35 43068.72 48032.47 2020-10-27 00:36:31.000 301 21260.87 416.39 43068.64 48032.40 2020-10-27 00:36:32.000 301 21260.83 416.37 43068.63 48032.31 2020-10-27 00:36:33.000 301 21260.80 416.38 43068.61 48032.27 2020-10-27 00:36:34.000 301 21260.79 416.40 43068.60 48032.29 2020-10-27 00:36:35.000 301 21260.77 416.38 43068.58 48032.20 2020-10-27 00:36:36.000 301 21260.76 416.40 43068.53 48032.21 2020-10-27 00:36:37.000 301 21260.76 416.39 43068.53 48032.18 2020-10-27 00:36:38.000 301 21260.76 416.37 43068.55 48032.16 2020-10-27 00:36:39.000 301 21260.80 416.34 43068.54 48032.18 2020-10-27 00:36:40.000 301 21260.78 416.33 43068.53 48032.19 2020-10-27 00:36:41.000 301 21260.76 416.32 43068.52 48032.16 2020-10-27 00:36:42.000 301 21260.77 416.34 43068.48 48032.14 2020-10-27 00:36:43.000 301 21260.78 416.32 43068.48 48032.14 2020-10-27 00:36:44.000 301 21260.74 416.31 43068.49 48032.14 2020-10-27 00:36:45.000 301 21260.73 416.30 43068.48 48032.14 2020-10-27 00:36:46.000 301 21260.76 416.27 43068.49 48032.14 2020-10-27 00:36:47.000 301 21260.72 416.28 43068.49 48032.10 2020-10-27 00:36:48.000 301 21260.73 416.31 43068.51 48032.10 2020-10-27 00:36:49.000 301 21260.72 416.29 43068.46 48032.09 2020-10-27 00:36:50.000 301 21260.70 416.30 43068.44 48032.09 2020-10-27 00:36:51.000 301 21260.68 416.29 43068.46 48032.08 2020-10-27 00:36:52.000 301 21260.70 416.28 43068.45 48032.07 2020-10-27 00:36:53.000 301 21260.68 416.29 43068.42 48032.05 2020-10-27 00:36:54.000 301 21260.64 416.30 43068.40 48032.02 2020-10-27 00:36:55.000 301 21260.65 416.30 43068.44 48032.08 2020-10-27 00:36:56.000 301 21260.62 416.31 43068.43 48032.01 2020-10-27 00:36:57.000 301 21260.59 416.32 43068.39 48032.02 2020-10-27 00:36:58.000 301 21260.54 416.32 43068.39 48032.03 2020-10-27 00:36:59.000 301 21260.55 416.28 43068.43 48031.98 2020-10-27 00:37:00.000 301 21260.55 416.30 43068.42 48032.00 2020-10-27 00:37:01.000 301 21260.54 416.31 43068.42 48032.01 2020-10-27 00:37:02.000 301 21260.52 416.33 43068.43 48031.97 2020-10-27 00:37:03.000 301 21260.52 416.34 43068.41 48031.94 2020-10-27 00:37:04.000 301 21260.51 416.34 43068.43 48031.95 2020-10-27 00:37:05.000 301 21260.51 416.34 43068.44 48031.94 2020-10-27 00:37:06.000 301 21260.51 416.35 43068.42 48031.93 2020-10-27 00:37:07.000 301 21260.44 416.37 43068.41 48031.90 2020-10-27 00:37:08.000 301 21260.45 416.39 43068.39 48031.90 2020-10-27 00:37:09.000 301 21260.42 416.42 43068.37 48031.89 2020-10-27 00:37:10.000 301 21260.41 416.47 43068.38 48031.87 2020-10-27 00:37:11.000 301 21260.42 416.45 43068.35 48031.88 2020-10-27 00:37:12.000 301 21260.43 416.49 43068.35 48031.83 2020-10-27 00:37:13.000 301 21260.39 416.50 43068.38 48031.86 2020-10-27 00:37:14.000 301 21260.36 416.51 43068.36 48031.82 2020-10-27 00:37:15.000 301 21260.37 416.54 43068.33 48031.85 2020-10-27 00:37:16.000 301 21260.38 416.52 43068.31 48031.80 2020-10-27 00:37:17.000 301 21260.36 416.53 43068.29 48031.80 2020-10-27 00:37:18.000 301 21260.38 416.54 43068.30 48031.82 2020-10-27 00:37:19.000 301 21260.36 416.57 43068.33 48031.77 2020-10-27 00:37:20.000 301 21260.34 416.58 43068.32 48031.80 2020-10-27 00:37:21.000 301 21260.34 416.57 43068.33 48031.79 2020-10-27 00:37:22.000 301 21260.33 416.59 43068.33 48031.76 2020-10-27 00:37:23.000 301 21260.34 416.58 43068.36 48031.80 2020-10-27 00:37:24.000 301 21260.33 416.60 43068.35 48031.78 2020-10-27 00:37:25.000 301 21260.33 416.62 43068.34 48031.79 2020-10-27 00:37:26.000 301 21260.31 416.62 43068.31 48031.79 2020-10-27 00:37:27.000 301 21260.34 416.62 43068.30 48031.81 2020-10-27 00:37:28.000 301 21260.29 416.65 43068.30 48031.79 2020-10-27 00:37:29.000 301 21260.30 416.65 43068.35 48031.77 2020-10-27 00:37:30.000 301 21260.32 416.61 43068.35 48031.78 2020-10-27 00:37:31.000 301 21260.33 416.62 43068.34 48031.81 2020-10-27 00:37:32.000 301 21260.31 416.64 43068.30 48031.79 2020-10-27 00:37:33.000 301 21260.31 416.64 43068.30 48031.81 2020-10-27 00:37:34.000 301 21260.34 416.65 43068.33 48031.80 2020-10-27 00:37:35.000 301 21260.31 416.67 43068.33 48031.82 2020-10-27 00:37:36.000 301 21260.30 416.69 43068.31 48031.81 2020-10-27 00:37:37.000 301 21260.31 416.69 43068.34 48031.78 2020-10-27 00:37:38.000 301 21260.32 416.68 43068.37 48031.80 2020-10-27 00:37:39.000 301 21260.32 416.69 43068.34 48031.81 2020-10-27 00:37:40.000 301 21260.33 416.69 43068.33 48031.80 2020-10-27 00:37:41.000 301 21260.35 416.67 43068.34 48031.81 2020-10-27 00:37:42.000 301 21260.36 416.65 43068.35 48031.82 2020-10-27 00:37:43.000 301 21260.33 416.66 43068.36 48031.81 2020-10-27 00:37:44.000 301 21260.35 416.60 43068.39 48031.83 2020-10-27 00:37:45.000 301 21260.33 416.60 43068.38 48031.83 2020-10-27 00:37:46.000 301 21260.33 416.60 43068.40 48031.82 2020-10-27 00:37:47.000 301 21260.33 416.59 43068.40 48031.84 2020-10-27 00:37:48.000 301 21260.29 416.60 43068.40 48031.86 2020-10-27 00:37:49.000 301 21260.30 416.60 43068.39 48031.87 2020-10-27 00:37:50.000 301 21260.34 416.57 43068.43 48031.87 2020-10-27 00:37:51.000 301 21260.37 416.56 43068.42 48031.87 2020-10-27 00:37:52.000 301 21260.35 416.55 43068.43 48031.89 2020-10-27 00:37:53.000 301 21260.35 416.58 43068.47 48031.91 2020-10-27 00:37:54.000 301 21260.36 416.57 43068.45 48031.88 2020-10-27 00:37:55.000 301 21260.32 416.58 43068.46 48031.90 2020-10-27 00:37:56.000 301 21260.30 416.59 43068.48 48031.91 2020-10-27 00:37:57.000 301 21260.28 416.59 43068.43 48031.87 2020-10-27 00:37:58.000 301 21260.27 416.62 43068.41 48031.85 2020-10-27 00:37:59.000 301 21260.26 416.62 43068.39 48031.82 2020-10-27 00:38:00.000 301 21260.27 416.62 43068.41 48031.82 2020-10-27 00:38:01.000 301 21260.26 416.61 43068.42 48031.79 2020-10-27 00:38:02.000 301 21260.25 416.63 43068.37 48031.79 2020-10-27 00:38:03.000 301 21260.23 416.59 43068.37 48031.79 2020-10-27 00:38:04.000 301 21260.24 416.62 43068.37 48031.79 2020-10-27 00:38:05.000 301 21260.22 416.63 43068.38 48031.75 2020-10-27 00:38:06.000 301 21260.18 416.63 43068.35 48031.78 2020-10-27 00:38:07.000 301 21260.20 416.62 43068.33 48031.79 2020-10-27 00:38:08.000 301 21260.17 416.69 43068.34 48031.74 2020-10-27 00:38:09.000 301 21260.15 416.74 43068.32 48031.71 2020-10-27 00:38:10.000 301 21260.15 416.77 43068.30 48031.73 2020-10-27 00:38:11.000 301 21260.10 416.80 43068.26 48031.67 2020-10-27 00:38:12.000 301 21260.09 416.80 43068.26 48031.65 2020-10-27 00:38:13.000 301 21260.10 416.80 43068.24 48031.63 2020-10-27 00:38:14.000 301 21260.11 416.80 43068.24 48031.62 2020-10-27 00:38:15.000 301 21260.11 416.82 43068.23 48031.60 2020-10-27 00:38:16.000 301 21260.11 416.85 43068.22 48031.59 2020-10-27 00:38:17.000 301 21260.07 416.86 43068.21 48031.59 2020-10-27 00:38:18.000 301 21260.10 416.85 43068.25 48031.59 2020-10-27 00:38:19.000 301 21260.12 416.82 43068.21 48031.57 2020-10-27 00:38:20.000 301 21260.12 416.83 43068.20 48031.58 2020-10-27 00:38:21.000 301 21260.14 416.78 43068.20 48031.59 2020-10-27 00:38:22.000 301 21260.15 416.80 43068.22 48031.62 2020-10-27 00:38:23.000 301 21260.14 416.78 43068.20 48031.62 2020-10-27 00:38:24.000 301 21260.15 416.74 43068.23 48031.65 2020-10-27 00:38:25.000 301 21260.16 416.75 43068.27 48031.66 2020-10-27 00:38:26.000 301 21260.16 416.76 43068.29 48031.68 2020-10-27 00:38:27.000 301 21260.18 416.74 43068.29 48031.68 2020-10-27 00:38:28.000 301 21260.17 416.72 43068.33 48031.70 2020-10-27 00:38:29.000 301 21260.19 416.71 43068.34 48031.75 2020-10-27 00:38:30.000 301 21260.19 416.71 43068.34 48031.73 2020-10-27 00:38:31.000 301 21260.17 416.69 43068.37 48031.75 2020-10-27 00:38:32.000 301 21260.17 416.67 43068.38 48031.77 2020-10-27 00:38:33.000 301 21260.16 416.68 43068.38 48031.74 2020-10-27 00:38:34.000 301 21260.15 416.71 43068.37 48031.77 2020-10-27 00:38:35.000 301 21260.13 416.74 43068.35 48031.74 2020-10-27 00:38:36.000 301 21260.13 416.74 43068.35 48031.74 2020-10-27 00:38:37.000 301 21260.12 416.74 43068.38 48031.73 2020-10-27 00:38:38.000 301 21260.11 416.76 43068.37 48031.73 2020-10-27 00:38:39.000 301 21260.15 416.74 43068.33 48031.69 2020-10-27 00:38:40.000 301 21260.17 416.75 43068.30 48031.71 2020-10-27 00:38:41.000 301 21260.17 416.78 43068.33 48031.74 2020-10-27 00:38:42.000 301 21260.17 416.76 43068.35 48031.70 2020-10-27 00:38:43.000 301 21260.17 416.78 43068.31 48031.72 2020-10-27 00:38:44.000 301 21260.17 416.82 43068.29 48031.68 2020-10-27 00:38:45.000 301 21260.18 416.84 43068.27 48031.70 2020-10-27 00:38:46.000 301 21260.20 416.85 43068.27 48031.66 2020-10-27 00:38:47.000 301 21260.19 416.84 43068.26 48031.68 2020-10-27 00:38:48.000 301 21260.18 416.81 43068.23 48031.67 2020-10-27 00:38:49.000 301 21260.17 416.82 43068.25 48031.64 2020-10-27 00:38:50.000 301 21260.15 416.85 43068.26 48031.65 2020-10-27 00:38:51.000 301 21260.15 416.84 43068.25 48031.67 2020-10-27 00:38:52.000 301 21260.13 416.82 43068.24 48031.66 2020-10-27 00:38:53.000 301 21260.14 416.85 43068.24 48031.62 2020-10-27 00:38:54.000 301 21260.15 416.87 43068.23 48031.60 2020-10-27 00:38:55.000 301 21260.15 416.88 43068.21 48031.60 2020-10-27 00:38:56.000 301 21260.17 416.87 43068.19 48031.61 2020-10-27 00:38:57.000 301 21260.12 416.86 43068.16 48031.56 2020-10-27 00:38:58.000 301 21260.11 416.87 43068.16 48031.57 2020-10-27 00:38:59.000 301 21260.15 416.87 43068.16 48031.57 2020-10-27 00:39:00.000 301 21260.18 416.86 43068.16 48031.56 2020-10-27 00:39:01.000 301 21260.19 416.87 43068.16 48031.57 2020-10-27 00:39:02.000 301 21260.15 416.87 43068.19 48031.54 2020-10-27 00:39:03.000 301 21260.10 416.88 43068.14 48031.59 2020-10-27 00:39:04.000 301 21260.13 416.86 43068.14 48031.54 2020-10-27 00:39:05.000 301 21260.12 416.85 43068.14 48031.56 2020-10-27 00:39:06.000 301 21260.11 416.82 43068.15 48031.52 2020-10-27 00:39:07.000 301 21260.12 416.80 43068.14 48031.52 2020-10-27 00:39:08.000 301 21260.10 416.79 43068.16 48031.51 2020-10-27 00:39:09.000 301 21260.08 416.79 43068.15 48031.51 2020-10-27 00:39:10.000 301 21260.06 416.81 43068.15 48031.48 2020-10-27 00:39:11.000 301 21260.05 416.79 43068.15 48031.49 2020-10-27 00:39:12.000 301 21260.04 416.78 43068.15 48031.49 2020-10-27 00:39:13.000 301 21260.05 416.79 43068.12 48031.53 2020-10-27 00:39:14.000 301 21260.07 416.78 43068.13 48031.47 2020-10-27 00:39:15.000 301 21260.06 416.79 43068.12 48031.48 2020-10-27 00:39:16.000 301 21260.03 416.78 43068.14 48031.50 2020-10-27 00:39:17.000 301 21260.04 416.81 43068.16 48031.49 2020-10-27 00:39:18.000 301 21260.04 416.80 43068.14 48031.50 2020-10-27 00:39:19.000 301 21260.05 416.78 43068.17 48031.50 2020-10-27 00:39:20.000 301 21260.00 416.78 43068.15 48031.48 2020-10-27 00:39:21.000 301 21259.97 416.80 43068.14 48031.47 2020-10-27 00:39:22.000 301 21259.97 416.82 43068.15 48031.49 2020-10-27 00:39:23.000 301 21259.94 416.80 43068.12 48031.45 2020-10-27 00:39:24.000 301 21259.95 416.80 43068.15 48031.46 2020-10-27 00:39:25.000 301 21259.96 416.81 43068.14 48031.47 2020-10-27 00:39:26.000 301 21259.95 416.81 43068.11 48031.47 2020-10-27 00:39:27.000 301 21259.93 416.80 43068.13 48031.46 2020-10-27 00:39:28.000 301 21259.92 416.85 43068.13 48031.47 2020-10-27 00:39:29.000 301 21259.92 416.89 43068.10 48031.46 2020-10-27 00:39:30.000 301 21259.92 416.87 43068.13 48031.44 2020-10-27 00:39:31.000 301 21259.93 416.87 43068.12 48031.42 2020-10-27 00:39:32.000 301 21259.92 416.90 43068.13 48031.45 2020-10-27 00:39:33.000 301 21259.91 416.89 43068.12 48031.43 2020-10-27 00:39:34.000 301 21259.94 416.88 43068.13 48031.44 2020-10-27 00:39:35.000 301 21259.92 416.88 43068.16 48031.47 2020-10-27 00:39:36.000 301 21259.94 416.87 43068.16 48031.47 2020-10-27 00:39:37.000 301 21259.94 416.87 43068.17 48031.50 2020-10-27 00:39:38.000 301 21259.97 416.92 43068.16 48031.49 2020-10-27 00:39:39.000 301 21259.97 416.94 43068.15 48031.51 2020-10-27 00:39:40.000 301 21259.95 416.93 43068.16 48031.51 2020-10-27 00:39:41.000 301 21259.95 416.96 43068.13 48031.50 2020-10-27 00:39:42.000 301 21259.94 416.97 43068.13 48031.51 2020-10-27 00:39:43.000 301 21259.95 416.99 43068.14 48031.51 2020-10-27 00:39:44.000 301 21259.95 417.03 43068.12 48031.48 2020-10-27 00:39:45.000 301 21259.94 417.01 43068.10 48031.49 2020-10-27 00:39:46.000 301 21259.95 417.03 43068.11 48031.47 2020-10-27 00:39:47.000 301 21259.93 417.02 43068.12 48031.48 2020-10-27 00:39:48.000 301 21259.92 417.04 43068.11 48031.46 2020-10-27 00:39:49.000 301 21259.91 417.07 43068.10 48031.41 2020-10-27 00:39:50.000 301 21259.89 417.10 43068.10 48031.48 2020-10-27 00:39:51.000 301 21259.92 417.10 43068.09 48031.43 2020-10-27 00:39:52.000 301 21259.92 417.11 43068.13 48031.43 2020-10-27 00:39:53.000 301 21259.91 417.10 43068.12 48031.48 2020-10-27 00:39:54.000 301 21259.94 417.09 43068.09 48031.42 2020-10-27 00:39:55.000 301 21259.94 417.09 43068.05 48031.44 2020-10-27 00:39:56.000 301 21259.94 417.10 43068.10 48031.44 2020-10-27 00:39:57.000 301 21259.93 417.11 43068.10 48031.47 2020-10-27 00:39:58.000 301 21259.93 417.12 43068.10 48031.45 2020-10-27 00:39:59.000 301 21259.94 417.10 43068.10 48031.43 2020-10-27 00:40:00.000 301 21259.94 417.09 43068.08 48031.44 2020-10-27 00:40:01.000 301 21259.91 417.11 43068.13 48031.43 2020-10-27 00:40:02.000 301 21259.91 417.12 43068.13 48031.42 2020-10-27 00:40:03.000 301 21259.90 417.13 43068.12 48031.42 2020-10-27 00:40:04.000 301 21259.88 417.11 43068.11 48031.42 2020-10-27 00:40:05.000 301 21259.88 417.09 43068.10 48031.43 2020-10-27 00:40:06.000 301 21259.87 417.10 43068.10 48031.39 2020-10-27 00:40:07.000 301 21259.85 417.10 43068.12 48031.40 2020-10-27 00:40:08.000 301 21259.86 417.09 43068.13 48031.44 2020-10-27 00:40:09.000 301 21259.86 417.07 43068.12 48031.41 2020-10-27 00:40:10.000 301 21259.86 417.10 43068.10 48031.37 2020-10-27 00:40:11.000 301 21259.85 417.08 43068.11 48031.40 2020-10-27 00:40:12.000 301 21259.86 417.10 43068.12 48031.41 2020-10-27 00:40:13.000 301 21259.83 417.10 43068.10 48031.44 2020-10-27 00:40:14.000 301 21259.82 417.09 43068.14 48031.37 2020-10-27 00:40:15.000 301 21259.81 417.13 43068.13 48031.41 2020-10-27 00:40:16.000 301 21259.77 417.16 43068.13 48031.35 2020-10-27 00:40:17.000 301 21259.77 417.15 43068.13 48031.39 2020-10-27 00:40:18.000 301 21259.76 417.15 43068.08 48031.37 2020-10-27 00:40:19.000 301 21259.75 417.16 43068.10 48031.37 2020-10-27 00:40:20.000 301 21259.77 417.17 43068.11 48031.36 2020-10-27 00:40:21.000 301 21259.75 417.18 43068.07 48031.34 2020-10-27 00:40:22.000 301 21259.73 417.22 43068.06 48031.34 2020-10-27 00:40:23.000 301 21259.74 417.24 43068.06 48031.35 2020-10-27 00:40:24.000 301 21259.76 417.26 43068.05 48031.33 2020-10-27 00:40:25.000 301 21259.73 417.29 43068.04 48031.33 2020-10-27 00:40:26.000 301 21259.72 417.31 43068.06 48031.31 2020-10-27 00:40:27.000 301 21259.72 417.29 43068.06 48031.33 2020-10-27 00:40:28.000 301 21259.72 417.29 43068.07 48031.31 2020-10-27 00:40:29.000 301 21259.73 417.32 43068.07 48031.34 2020-10-27 00:40:30.000 301 21259.73 417.33 43068.09 48031.29 2020-10-27 00:40:31.000 301 21259.70 417.34 43068.08 48031.34 2020-10-27 00:40:32.000 301 21259.71 417.36 43068.10 48031.36 2020-10-27 00:40:33.000 301 21259.72 417.34 43068.10 48031.32 2020-10-27 00:40:34.000 301 21259.73 417.34 43068.08 48031.32 2020-10-27 00:40:35.000 301 21259.72 417.33 43068.11 48031.35 2020-10-27 00:40:36.000 301 21259.71 417.34 43068.13 48031.35 2020-10-27 00:40:37.000 301 21259.70 417.35 43068.12 48031.34 2020-10-27 00:40:38.000 301 21259.69 417.36 43068.10 48031.35 2020-10-27 00:40:39.000 301 21259.67 417.36 43068.09 48031.36 2020-10-27 00:40:40.000 301 21259.67 417.35 43068.11 48031.36 2020-10-27 00:40:41.000 301 21259.66 417.37 43068.14 48031.32 2020-10-27 00:40:42.000 301 21259.65 417.39 43068.12 48031.33 2020-10-27 00:40:43.000 301 21259.65 417.41 43068.11 48031.35 2020-10-27 00:40:44.000 301 21259.66 417.42 43068.11 48031.31 2020-10-27 00:40:45.000 301 21259.66 417.43 43068.11 48031.29 2020-10-27 00:40:46.000 301 21259.65 417.44 43068.08 48031.36 2020-10-27 00:40:47.000 301 21259.66 417.45 43068.08 48031.32 2020-10-27 00:40:48.000 301 21259.66 417.46 43068.08 48031.33 2020-10-27 00:40:49.000 301 21259.66 417.47 43068.08 48031.30 2020-10-27 00:40:50.000 301 21259.65 417.47 43068.09 48031.32 2020-10-27 00:40:51.000 301 21259.64 417.50 43068.11 48031.30 2020-10-27 00:40:52.000 301 21259.63 417.51 43068.10 48031.30 2020-10-27 00:40:53.000 301 21259.64 417.52 43068.12 48031.32 2020-10-27 00:40:54.000 301 21259.64 417.55 43068.09 48031.30 2020-10-27 00:40:55.000 301 21259.65 417.56 43068.12 48031.31 2020-10-27 00:40:56.000 301 21259.63 417.58 43068.12 48031.31 2020-10-27 00:40:57.000 301 21259.62 417.63 43068.11 48031.30 2020-10-27 00:40:58.000 301 21259.63 417.66 43068.11 48031.31 2020-10-27 00:40:59.000 301 21259.65 417.67 43068.09 48031.32 2020-10-27 00:41:00.000 301 21259.64 417.70 43068.08 48031.30 2020-10-27 00:41:01.000 301 21259.65 417.72 43068.08 48031.30 2020-10-27 00:41:02.000 301 21259.63 417.76 43068.07 48031.28 2020-10-27 00:41:03.000 301 21259.59 417.80 43068.08 48031.27 2020-10-27 00:41:04.000 301 21259.60 417.80 43068.07 48031.23 2020-10-27 00:41:05.000 301 21259.56 417.81 43068.06 48031.23 2020-10-27 00:41:06.000 301 21259.56 417.81 43068.05 48031.25 2020-10-27 00:41:07.000 301 21259.55 417.84 43068.06 48031.23 2020-10-27 00:41:08.000 301 21259.57 417.83 43068.05 48031.22 2020-10-27 00:41:09.000 301 21259.58 417.84 43068.03 48031.21 2020-10-27 00:41:10.000 301 21259.58 417.86 43068.04 48031.19 2020-10-27 00:41:11.000 301 21259.56 417.87 43068.00 48031.24 2020-10-27 00:41:12.000 301 21259.51 417.84 43068.02 48031.19 2020-10-27 00:41:13.000 301 21259.49 417.87 43067.99 48031.17 2020-10-27 00:41:14.000 301 21259.51 417.88 43067.98 48031.19 2020-10-27 00:41:15.000 301 21259.51 417.87 43068.00 48031.18 2020-10-27 00:41:16.000 301 21259.49 417.87 43068.01 48031.18 2020-10-27 00:41:17.000 301 21259.47 417.89 43068.00 48031.16 2020-10-27 00:41:18.000 301 21259.48 417.89 43067.98 48031.18 2020-10-27 00:41:19.000 301 21259.47 417.91 43068.00 48031.19 2020-10-27 00:41:20.000 301 21259.47 417.90 43067.99 48031.17 2020-10-27 00:41:21.000 301 21259.47 417.87 43068.00 48031.14 2020-10-27 00:41:22.000 301 21259.48 417.89 43068.01 48031.19 2020-10-27 00:41:23.000 301 21259.46 417.89 43068.04 48031.17 2020-10-27 00:41:24.000 301 21259.47 417.88 43068.01 48031.17 2020-10-27 00:41:25.000 301 21259.47 417.87 43068.03 48031.19 2020-10-27 00:41:26.000 301 21259.44 417.90 43068.03 48031.19 2020-10-27 00:41:27.000 301 21259.46 417.90 43068.02 48031.19 2020-10-27 00:41:28.000 301 21259.49 417.86 43068.04 48031.17 2020-10-27 00:41:29.000 301 21259.46 417.85 43068.04 48031.22 2020-10-27 00:41:30.000 301 21259.47 417.84 43068.06 48031.18 2020-10-27 00:41:31.000 301 21259.45 417.87 43068.05 48031.21 2020-10-27 00:41:32.000 301 21259.45 417.87 43068.05 48031.22 2020-10-27 00:41:33.000 301 21259.44 417.87 43068.06 48031.22 2020-10-27 00:41:34.000 301 21259.46 417.89 43068.08 48031.22 2020-10-27 00:41:35.000 301 21259.44 417.90 43068.08 48031.21 2020-10-27 00:41:36.000 301 21259.44 417.91 43068.08 48031.22 2020-10-27 00:41:37.000 301 21259.45 417.88 43068.09 48031.26 2020-10-27 00:41:38.000 301 21259.44 417.89 43068.11 48031.24 2020-10-27 00:41:39.000 301 21259.44 417.92 43068.10 48031.20 2020-10-27 00:41:40.000 301 21259.48 417.88 43068.17 48031.23 2020-10-27 00:41:41.000 301 21259.48 417.87 43068.16 48031.28 2020-10-27 00:41:42.000 301 21259.50 417.88 43068.13 48031.24 2020-10-27 00:41:43.000 301 21259.50 417.86 43068.15 48031.27 2020-10-27 00:41:44.000 301 21259.53 417.89 43068.14 48031.27 2020-10-27 00:41:45.000 301 21259.49 417.92 43068.16 48031.31 2020-10-27 00:41:46.000 301 21259.48 417.93 43068.17 48031.30 2020-10-27 00:41:47.000 301 21259.49 417.91 43068.14 48031.31 2020-10-27 00:41:48.000 301 21259.47 417.93 43068.16 48031.29 2020-10-27 00:41:49.000 301 21259.49 417.95 43068.19 48031.31 2020-10-27 00:41:50.000 301 21259.53 417.93 43068.15 48031.28 2020-10-27 00:41:51.000 301 21259.55 417.91 43068.17 48031.28 2020-10-27 00:41:52.000 301 21259.54 417.91 43068.16 48031.35 2020-10-27 00:41:53.000 301 21259.57 417.88 43068.20 48031.34 2020-10-27 00:41:54.000 301 21259.57 417.89 43068.19 48031.32 2020-10-27 00:41:55.000 301 21259.60 417.87 43068.21 48031.38 2020-10-27 00:41:56.000 301 21259.63 417.81 43068.23 48031.40 2020-10-27 00:41:57.000 301 21259.62 417.78 43068.27 48031.43 2020-10-27 00:41:58.000 301 21259.64 417.78 43068.31 48031.43 2020-10-27 00:41:59.000 301 21259.66 417.76 43068.33 48031.44 2020-10-27 00:42:00.000 301 21259.65 417.78 43068.32 48031.48 2020-10-27 00:42:01.000 301 21259.66 417.79 43068.33 48031.53 2020-10-27 00:42:02.000 301 21259.66 417.77 43068.32 48031.51 2020-10-27 00:42:03.000 301 21259.68 417.77 43068.34 48031.51 2020-10-27 00:42:04.000 301 21259.65 417.76 43068.37 48031.53 2020-10-27 00:42:05.000 301 21259.63 417.74 43068.39 48031.58 2020-10-27 00:42:06.000 301 21259.66 417.74 43068.38 48031.55 2020-10-27 00:42:07.000 301 21259.65 417.72 43068.40 48031.55 2020-10-27 00:42:08.000 301 21259.66 417.70 43068.43 48031.61 2020-10-27 00:42:09.000 301 21259.65 417.68 43068.44 48031.63 2020-10-27 00:42:10.000 301 21259.66 417.69 43068.42 48031.60 2020-10-27 00:42:11.000 301 21259.66 417.65 43068.44 48031.63 2020-10-27 00:42:12.000 301 21259.63 417.65 43068.45 48031.62 2020-10-27 00:42:13.000 301 21259.64 417.65 43068.47 48031.65 2020-10-27 00:42:14.000 301 21259.63 417.66 43068.47 48031.65 2020-10-27 00:42:15.000 301 21259.65 417.66 43068.48 48031.63 2020-10-27 00:42:16.000 301 21259.64 417.65 43068.48 48031.68 2020-10-27 00:42:17.000 301 21259.63 417.63 43068.50 48031.67 2020-10-27 00:42:18.000 301 21259.64 417.64 43068.47 48031.62 2020-10-27 00:42:19.000 301 21259.62 417.65 43068.47 48031.69 2020-10-27 00:42:20.000 301 21259.61 417.66 43068.47 48031.67 2020-10-27 00:42:21.000 301 21259.60 417.67 43068.49 48031.65 2020-10-27 00:42:22.000 301 21259.59 417.68 43068.51 48031.67 2020-10-27 00:42:23.000 301 21259.62 417.66 43068.55 48031.65 2020-10-27 00:42:24.000 301 21259.62 417.65 43068.53 48031.70 2020-10-27 00:42:25.000 301 21259.59 417.68 43068.52 48031.66 2020-10-27 00:42:26.000 301 21259.59 417.70 43068.53 48031.71 2020-10-27 00:42:27.000 301 21259.61 417.69 43068.54 48031.67 2020-10-27 00:42:28.000 301 21259.63 417.68 43068.51 48031.68 2020-10-27 00:42:29.000 301 21259.61 417.71 43068.56 48031.70 2020-10-27 00:42:30.000 301 21259.61 417.71 43068.56 48031.71 2020-10-27 00:42:31.000 301 21259.59 417.73 43068.57 48031.70 2020-10-27 00:42:32.000 301 21259.59 417.71 43068.55 48031.70 2020-10-27 00:42:33.000 301 21259.58 417.73 43068.56 48031.72 2020-10-27 00:42:34.000 301 21259.58 417.75 43068.57 48031.69 2020-10-27 00:42:35.000 301 21259.55 417.79 43068.56 48031.68 2020-10-27 00:42:36.000 301 21259.57 417.77 43068.56 48031.67 2020-10-27 00:42:37.000 301 21259.56 417.78 43068.55 48031.72 2020-10-27 00:42:38.000 301 21259.55 417.80 43068.58 48031.68 2020-10-27 00:42:39.000 301 21259.57 417.80 43068.62 48031.71 2020-10-27 00:42:40.000 301 21259.55 417.79 43068.61 48031.70 2020-10-27 00:42:41.000 301 21259.55 417.80 43068.60 48031.73 2020-10-27 00:42:42.000 301 21259.58 417.78 43068.59 48031.72 2020-10-27 00:42:43.000 301 21259.57 417.80 43068.59 48031.72 2020-10-27 00:42:44.000 301 21259.59 417.82 43068.62 48031.73 2020-10-27 00:42:45.000 301 21259.58 417.81 43068.63 48031.77 2020-10-27 00:42:46.000 301 21259.58 417.82 43068.62 48031.71 2020-10-27 00:42:47.000 301 21259.59 417.83 43068.62 48031.79 2020-10-27 00:42:48.000 301 21259.59 417.83 43068.62 48031.75 2020-10-27 00:42:49.000 301 21259.62 417.81 43068.67 48031.81 2020-10-27 00:42:50.000 301 21259.64 417.83 43068.66 48031.77 2020-10-27 00:42:51.000 301 21259.65 417.84 43068.65 48031.78 2020-10-27 00:42:52.000 301 21259.68 417.84 43068.64 48031.77 2020-10-27 00:42:53.000 301 21259.69 417.85 43068.64 48031.79 2020-10-27 00:42:54.000 301 21259.69 417.83 43068.63 48031.83 2020-10-27 00:42:55.000 301 21259.70 417.85 43068.66 48031.80 2020-10-27 00:42:56.000 301 21259.68 417.86 43068.65 48031.77 2020-10-27 00:42:57.000 301 21259.69 417.85 43068.63 48031.82 2020-10-27 00:42:58.000 301 21259.67 417.88 43068.63 48031.80 2020-10-27 00:42:59.000 301 21259.68 417.87 43068.65 48031.81 2020-10-27 00:43:00.000 301 21259.66 417.88 43068.65 48031.83 2020-10-27 00:43:01.000 301 21259.71 417.87 43068.64 48031.80 2020-10-27 00:43:02.000 301 21259.70 417.87 43068.62 48031.82 2020-10-27 00:43:03.000 301 21259.69 417.85 43068.63 48031.83 2020-10-27 00:43:04.000 301 21259.70 417.87 43068.65 48031.81 2020-10-27 00:43:05.000 301 21259.68 417.89 43068.64 48031.84 2020-10-27 00:43:06.000 301 21259.71 417.84 43068.66 48031.82 2020-10-27 00:43:07.000 301 21259.72 417.83 43068.66 48031.85 2020-10-27 00:43:08.000 301 21259.67 417.82 43068.65 48031.84 2020-10-27 00:43:09.000 301 21259.65 417.82 43068.66 48031.84 2020-10-27 00:43:10.000 301 21259.66 417.80 43068.67 48031.81 2020-10-27 00:43:11.000 301 21259.71 417.77 43068.68 48031.85 2020-10-27 00:43:12.000 301 21259.69 417.77 43068.68 48031.80 2020-10-27 00:43:13.000 301 21259.67 417.76 43068.69 48031.84 2020-10-27 00:43:14.000 301 21259.67 417.74 43068.67 48031.83 2020-10-27 00:43:15.000 301 21259.66 417.71 43068.69 48031.81 2020-10-27 00:43:16.000 301 21259.62 417.74 43068.65 48031.84 2020-10-27 00:43:17.000 301 21259.58 417.80 43068.62 48031.82 2020-10-27 00:43:18.000 301 21259.55 417.81 43068.62 48031.81 2020-10-27 00:43:19.000 301 21259.55 417.81 43068.60 48031.76 2020-10-27 00:43:20.000 301 21259.56 417.83 43068.58 48031.75 2020-10-27 00:43:21.000 301 21259.58 417.84 43068.60 48031.77 2020-10-27 00:43:22.000 301 21259.56 417.84 43068.60 48031.69 2020-10-27 00:43:23.000 301 21259.52 417.86 43068.59 48031.72 2020-10-27 00:43:24.000 301 21259.53 417.87 43068.55 48031.69 2020-10-27 00:43:25.000 301 21259.55 417.86 43068.54 48031.71 2020-10-27 00:43:26.000 301 21259.55 417.88 43068.54 48031.68 2020-10-27 00:43:27.000 301 21259.54 417.88 43068.57 48031.70 2020-10-27 00:43:28.000 301 21259.55 417.87 43068.56 48031.66 2020-10-27 00:43:29.000 301 21259.57 417.88 43068.56 48031.68 2020-10-27 00:43:30.000 301 21259.56 417.88 43068.53 48031.66 2020-10-27 00:43:31.000 301 21259.55 417.89 43068.57 48031.70 2020-10-27 00:43:32.000 301 21259.54 417.89 43068.57 48031.67 2020-10-27 00:43:33.000 301 21259.52 417.90 43068.58 48031.64 2020-10-27 00:43:34.000 301 21259.53 417.92 43068.56 48031.66 2020-10-27 00:43:35.000 301 21259.53 417.93 43068.54 48031.67 2020-10-27 00:43:36.000 301 21259.48 417.93 43068.50 48031.64 2020-10-27 00:43:37.000 301 21259.51 417.93 43068.48 48031.64 2020-10-27 00:43:38.000 301 21259.52 417.93 43068.48 48031.61 2020-10-27 00:43:39.000 301 21259.48 417.94 43068.47 48031.62 2020-10-27 00:43:40.000 301 21259.47 417.96 43068.50 48031.63 2020-10-27 00:43:41.000 301 21259.46 417.97 43068.48 48031.62 2020-10-27 00:43:42.000 301 21259.44 417.99 43068.49 48031.59 2020-10-27 00:43:43.000 301 21259.46 417.94 43068.50 48031.61 2020-10-27 00:43:44.000 301 21259.46 417.96 43068.52 48031.57 2020-10-27 00:43:45.000 301 21259.49 417.98 43068.51 48031.59 2020-10-27 00:43:46.000 301 21259.49 417.98 43068.48 48031.58 2020-10-27 00:43:47.000 301 21259.49 417.97 43068.44 48031.57 2020-10-27 00:43:48.000 301 21259.44 417.99 43068.45 48031.55 2020-10-27 00:43:49.000 301 21259.42 417.98 43068.48 48031.56 2020-10-27 00:43:50.000 301 21259.42 418.03 43068.47 48031.55 2020-10-27 00:43:51.000 301 21259.45 418.05 43068.44 48031.55 2020-10-27 00:43:52.000 301 21259.46 418.05 43068.45 48031.53 2020-10-27 00:43:53.000 301 21259.46 418.05 43068.49 48031.52 2020-10-27 00:43:54.000 301 21259.47 418.06 43068.46 48031.50 2020-10-27 00:43:55.000 301 21259.46 418.06 43068.49 48031.56 2020-10-27 00:43:56.000 301 21259.44 418.07 43068.46 48031.49 2020-10-27 00:43:57.000 301 21259.46 418.09 43068.42 48031.53 2020-10-27 00:43:58.000 301 21259.46 418.07 43068.42 48031.50 2020-10-27 00:43:59.000 301 21259.47 418.08 43068.43 48031.51 2020-10-27 00:44:00.000 301 21259.47 418.09 43068.44 48031.53 2020-10-27 00:44:01.000 301 21259.45 418.07 43068.45 48031.53 2020-10-27 00:44:02.000 301 21259.45 418.07 43068.43 48031.55 2020-10-27 00:44:03.000 301 21259.46 418.07 43068.45 48031.52 2020-10-27 00:44:04.000 301 21259.45 418.08 43068.45 48031.53 2020-10-27 00:44:05.000 301 21259.46 418.08 43068.45 48031.56 2020-10-27 00:44:06.000 301 21259.45 418.05 43068.45 48031.54 2020-10-27 00:44:07.000 301 21259.46 418.07 43068.45 48031.56 2020-10-27 00:44:08.000 301 21259.48 418.05 43068.44 48031.50 2020-10-27 00:44:09.000 301 21259.50 418.07 43068.48 48031.56 2020-10-27 00:44:10.000 301 21259.48 418.11 43068.48 48031.57 2020-10-27 00:44:11.000 301 21259.45 418.13 43068.47 48031.55 2020-10-27 00:44:12.000 301 21259.40 418.18 43068.43 48031.49 2020-10-27 00:44:13.000 301 21259.33 418.25 43068.39 48031.45 2020-10-27 00:44:14.000 301 21259.28 418.27 43068.36 48031.42 2020-10-27 00:44:15.000 301 21259.23 418.34 43068.31 48031.36 2020-10-27 00:44:16.000 301 21259.22 418.35 43068.26 48031.29 2020-10-27 00:44:17.000 301 21259.19 418.35 43068.21 48031.24 2020-10-27 00:44:18.000 301 21259.19 418.31 43068.22 48031.23 2020-10-27 00:44:19.000 301 21259.21 418.25 43068.21 48031.20 2020-10-27 00:44:20.000 301 21259.23 418.20 43068.22 48031.20 2020-10-27 00:44:21.000 301 21259.26 418.14 43068.26 48031.21 2020-10-27 00:44:22.000 301 21259.30 418.07 43068.31 48031.28 2020-10-27 00:44:23.000 301 21259.33 418.05 43068.35 48031.31 2020-10-27 00:44:24.000 301 21259.31 418.01 43068.36 48031.33 2020-10-27 00:44:25.000 301 21259.34 417.95 43068.41 48031.40 2020-10-27 00:44:26.000 301 21259.35 417.91 43068.41 48031.38 2020-10-27 00:44:27.000 301 21259.38 417.91 43068.45 48031.49 2020-10-27 00:44:28.000 301 21259.40 417.88 43068.49 48031.49 2020-10-27 00:44:29.000 301 21259.40 417.85 43068.53 48031.50 2020-10-27 00:44:30.000 301 21259.38 417.84 43068.52 48031.58 2020-10-27 00:44:31.000 301 21259.39 417.81 43068.52 48031.54 2020-10-27 00:44:32.000 301 21259.39 417.80 43068.55 48031.58 2020-10-27 00:44:33.000 301 21259.39 417.79 43068.57 48031.57 2020-10-27 00:44:34.000 301 21259.38 417.76 43068.57 48031.63 2020-10-27 00:44:35.000 301 21259.39 417.78 43068.58 48031.61 2020-10-27 00:44:36.000 301 21259.37 417.76 43068.56 48031.61 2020-10-27 00:44:37.000 301 21259.34 417.75 43068.58 48031.61 2020-10-27 00:44:38.000 301 21259.36 417.75 43068.61 48031.62 2020-10-27 00:44:39.000 301 21259.34 417.75 43068.64 48031.63 2020-10-27 00:44:40.000 301 21259.31 417.76 43068.62 48031.61 2020-10-27 00:44:41.000 301 21259.33 417.76 43068.64 48031.61 2020-10-27 00:44:42.000 301 21259.34 417.74 43068.65 48031.63 2020-10-27 00:44:43.000 301 21259.33 417.76 43068.63 48031.62 2020-10-27 00:44:44.000 301 21259.35 417.75 43068.63 48031.63 2020-10-27 00:44:45.000 301 21259.32 417.75 43068.61 48031.63 2020-10-27 00:44:46.000 301 21259.32 417.74 43068.65 48031.63 2020-10-27 00:44:47.000 301 21259.31 417.74 43068.67 48031.63 2020-10-27 00:44:48.000 301 21259.32 417.74 43068.66 48031.68 2020-10-27 00:44:49.000 301 21259.32 417.74 43068.69 48031.67 2020-10-27 00:44:50.000 301 21259.31 417.73 43068.72 48031.66 2020-10-27 00:44:51.000 301 21259.33 417.74 43068.71 48031.68 2020-10-27 00:44:52.000 301 21259.31 417.72 43068.75 48031.70 2020-10-27 00:44:53.000 301 21259.31 417.75 43068.76 48031.70 2020-10-27 00:44:54.000 301 21259.32 417.75 43068.73 48031.71 2020-10-27 00:44:55.000 301 21259.27 417.75 43068.71 48031.69 2020-10-27 00:44:56.000 301 21259.27 417.76 43068.74 48031.69 2020-10-27 00:44:57.000 301 21259.28 417.79 43068.73 48031.71 2020-10-27 00:44:58.000 301 21259.28 417.79 43068.73 48031.68 2020-10-27 00:44:59.000 301 21259.29 417.78 43068.73 48031.68 2020-10-27 00:45:00.000 301 21259.27 417.78 43068.74 48031.72 2020-10-27 00:45:01.000 301 21259.28 417.81 43068.76 48031.72 2020-10-27 00:45:02.000 301 21259.26 417.81 43068.75 48031.71 2020-10-27 00:45:03.000 301 21259.30 417.78 43068.75 48031.71 2020-10-27 00:45:04.000 301 21259.29 417.78 43068.75 48031.71 2020-10-27 00:45:05.000 301 21259.28 417.78 43068.76 48031.71 2020-10-27 00:45:06.000 301 21259.29 417.79 43068.75 48031.73 2020-10-27 00:45:07.000 301 21259.27 417.80 43068.78 48031.70 2020-10-27 00:45:08.000 301 21259.26 417.82 43068.76 48031.72 2020-10-27 00:45:09.000 301 21259.25 417.82 43068.72 48031.69 2020-10-27 00:45:10.000 301 21259.23 417.83 43068.74 48031.70 2020-10-27 00:45:11.000 301 21259.26 417.82 43068.75 48031.71 2020-10-27 00:45:12.000 301 21259.25 417.83 43068.77 48031.71 2020-10-27 00:45:13.000 301 21259.25 417.84 43068.73 48031.70 2020-10-27 00:45:14.000 301 21259.23 417.81 43068.73 48031.69 2020-10-27 00:45:15.000 301 21259.24 417.80 43068.73 48031.69 2020-10-27 00:45:16.000 301 21259.30 417.80 43068.70 48031.68 2020-10-27 00:45:17.000 301 21259.26 417.81 43068.72 48031.70 2020-10-27 00:45:18.000 301 21259.22 417.81 43068.73 48031.69 2020-10-27 00:45:19.000 301 21259.21 417.80 43068.76 48031.69 2020-10-27 00:45:20.000 301 21259.21 417.82 43068.71 48031.68 2020-10-27 00:45:21.000 301 21259.19 417.85 43068.74 48031.67 2020-10-27 00:45:22.000 301 21259.17 417.85 43068.75 48031.70 2020-10-27 00:45:23.000 301 21259.17 417.83 43068.74 48031.65 2020-10-27 00:45:24.000 301 21259.19 417.83 43068.71 48031.68 2020-10-27 00:45:25.000 301 21259.19 417.84 43068.75 48031.67 2020-10-27 00:45:26.000 301 21259.16 417.85 43068.76 48031.66 2020-10-27 00:45:27.000 301 21259.15 417.85 43068.69 48031.66 2020-10-27 00:45:28.000 301 21259.14 417.82 43068.71 48031.63 2020-10-27 00:45:29.000 301 21259.14 417.80 43068.72 48031.65 2020-10-27 00:45:30.000 301 21259.11 417.82 43068.74 48031.66 2020-10-27 00:45:31.000 301 21259.14 417.84 43068.72 48031.61 2020-10-27 00:45:32.000 301 21259.17 417.87 43068.71 48031.65 2020-10-27 00:45:33.000 301 21259.20 417.86 43068.71 48031.65 2020-10-27 00:45:34.000 301 21259.17 417.87 43068.70 48031.66 2020-10-27 00:45:35.000 301 21259.14 417.85 43068.72 48031.65 2020-10-27 00:45:36.000 301 21259.15 417.84 43068.75 48031.66 2020-10-27 00:45:37.000 301 21259.14 417.80 43068.76 48031.64 2020-10-27 00:45:38.000 301 21259.14 417.79 43068.78 48031.67 2020-10-27 00:45:39.000 301 21259.13 417.80 43068.74 48031.62 2020-10-27 00:45:40.000 301 21259.13 417.83 43068.76 48031.64 2020-10-27 00:45:41.000 301 21259.08 417.81 43068.77 48031.68 2020-10-27 00:45:42.000 301 21259.09 417.80 43068.77 48031.64 2020-10-27 00:45:43.000 301 21259.10 417.80 43068.76 48031.60 2020-10-27 00:45:44.000 301 21259.11 417.79 43068.78 48031.63 2020-10-27 00:45:45.000 301 21259.07 417.80 43068.75 48031.63 2020-10-27 00:45:46.000 301 21259.08 417.80 43068.74 48031.63 2020-10-27 00:45:47.000 301 21259.07 417.80 43068.75 48031.62 2020-10-27 00:45:48.000 301 21259.09 417.79 43068.75 48031.63 2020-10-27 00:45:49.000 301 21259.09 417.79 43068.75 48031.66 2020-10-27 00:45:50.000 301 21259.07 417.79 43068.77 48031.63 2020-10-27 00:45:51.000 301 21259.04 417.80 43068.78 48031.66 2020-10-27 00:45:52.000 301 21259.03 417.77 43068.78 48031.61 2020-10-27 00:45:53.000 301 21259.02 417.76 43068.79 48031.64 2020-10-27 00:45:54.000 301 21259.01 417.77 43068.79 48031.63 2020-10-27 00:45:55.000 301 21258.99 417.79 43068.80 48031.62 2020-10-27 00:45:56.000 301 21258.96 417.78 43068.78 48031.60 2020-10-27 00:45:57.000 301 21258.95 417.80 43068.79 48031.63 2020-10-27 00:45:58.000 301 21258.95 417.79 43068.82 48031.60 2020-10-27 00:45:59.000 301 21258.92 417.79 43068.83 48031.63 2020-10-27 00:46:00.000 301 21258.92 417.79 43068.83 48031.61 2020-10-27 00:46:01.000 301 21258.90 417.76 43068.84 48031.60 2020-10-27 00:46:02.000 301 21258.89 417.76 43068.87 48031.61 2020-10-27 00:46:03.000 301 21258.89 417.76 43068.83 48031.61 2020-10-27 00:46:04.000 301 21258.86 417.75 43068.84 48031.61 2020-10-27 00:46:05.000 301 21258.85 417.76 43068.85 48031.59 2020-10-27 00:46:06.000 301 21258.84 417.77 43068.83 48031.61 2020-10-27 00:46:07.000 301 21258.84 417.79 43068.83 48031.60 2020-10-27 00:46:08.000 301 21258.86 417.79 43068.82 48031.61 2020-10-27 00:46:09.000 301 21258.85 417.84 43068.83 48031.58 2020-10-27 00:46:10.000 301 21258.82 417.83 43068.83 48031.57 2020-10-27 00:46:11.000 301 21258.82 417.84 43068.83 48031.59 2020-10-27 00:46:12.000 301 21258.80 417.82 43068.82 48031.60 2020-10-27 00:46:13.000 301 21258.79 417.84 43068.85 48031.57 2020-10-27 00:46:14.000 301 21258.79 417.84 43068.86 48031.54 2020-10-27 00:46:15.000 301 21258.80 417.86 43068.88 48031.56 2020-10-27 00:46:16.000 301 21258.79 417.86 43068.87 48031.56 2020-10-27 00:46:17.000 301 21258.77 417.90 43068.86 48031.55 2020-10-27 00:46:18.000 301 21258.75 417.89 43068.85 48031.53 2020-10-27 00:46:19.000 301 21258.74 417.92 43068.82 48031.55 2020-10-27 00:46:20.000 301 21258.75 417.94 43068.82 48031.55 2020-10-27 00:46:21.000 301 21258.74 417.94 43068.83 48031.53 2020-10-27 00:46:22.000 301 21258.74 417.93 43068.79 48031.54 2020-10-27 00:46:23.000 301 21258.75 417.93 43068.81 48031.53 2020-10-27 00:46:24.000 301 21258.75 417.92 43068.82 48031.50 2020-10-27 00:46:25.000 301 21258.73 417.93 43068.82 48031.55 2020-10-27 00:46:26.000 301 21258.73 417.94 43068.84 48031.53 2020-10-27 00:46:27.000 301 21258.74 417.95 43068.84 48031.55 2020-10-27 00:46:28.000 301 21258.76 417.95 43068.82 48031.53 2020-10-27 00:46:29.000 301 21258.75 417.97 43068.83 48031.51 2020-10-27 00:46:30.000 301 21258.73 417.98 43068.83 48031.56 2020-10-27 00:46:31.000 301 21258.74 417.97 43068.83 48031.55 2020-10-27 00:46:32.000 301 21258.75 418.00 43068.85 48031.53 2020-10-27 00:46:33.000 301 21258.76 418.02 43068.82 48031.56 2020-10-27 00:46:34.000 301 21258.76 418.02 43068.82 48031.54 2020-10-27 00:46:35.000 301 21258.76 418.03 43068.85 48031.57 2020-10-27 00:46:36.000 301 21258.76 418.04 43068.86 48031.55 2020-10-27 00:46:37.000 301 21258.75 418.04 43068.85 48031.55 2020-10-27 00:46:38.000 301 21258.76 418.05 43068.86 48031.58 2020-10-27 00:46:39.000 301 21258.78 418.05 43068.85 48031.54 2020-10-27 00:46:40.000 301 21258.77 418.07 43068.82 48031.56 2020-10-27 00:46:41.000 301 21258.80 418.06 43068.84 48031.54 2020-10-27 00:46:42.000 301 21258.78 418.11 43068.84 48031.55 2020-10-27 00:46:43.000 301 21258.75 418.13 43068.84 48031.53 2020-10-27 00:46:44.000 301 21258.76 418.12 43068.81 48031.54 2020-10-27 00:46:45.000 301 21258.79 418.11 43068.83 48031.54 2020-10-27 00:46:46.000 301 21258.79 418.14 43068.84 48031.52 2020-10-27 00:46:47.000 301 21258.75 418.15 43068.82 48031.51 2020-10-27 00:46:48.000 301 21258.73 418.15 43068.80 48031.52 2020-10-27 00:46:49.000 301 21258.74 418.14 43068.80 48031.52 2020-10-27 00:46:50.000 301 21258.73 418.14 43068.81 48031.52 2020-10-27 00:46:51.000 301 21258.70 418.17 43068.81 48031.51 2020-10-27 00:46:52.000 301 21258.70 418.18 43068.81 48031.51 2020-10-27 00:46:53.000 301 21258.69 418.19 43068.79 48031.50 2020-10-27 00:46:54.000 301 21258.67 418.20 43068.81 48031.51 2020-10-27 00:46:55.000 301 21258.63 418.21 43068.78 48031.51 2020-10-27 00:46:56.000 301 21258.64 418.19 43068.81 48031.52 2020-10-27 00:46:57.000 301 21258.63 418.19 43068.82 48031.49 2020-10-27 00:46:58.000 301 21258.62 418.19 43068.81 48031.49 2020-10-27 00:46:59.000 301 21258.61 418.19 43068.82 48031.50 2020-10-27 00:47:00.000 301 21258.61 418.18 43068.80 48031.50 2020-10-27 00:47:01.000 301 21258.64 418.21 43068.78 48031.48 2020-10-27 00:47:02.000 301 21258.62 418.21 43068.83 48031.49 2020-10-27 00:47:03.000 301 21258.59 418.19 43068.84 48031.46 2020-10-27 00:47:04.000 301 21258.58 418.22 43068.83 48031.47 2020-10-27 00:47:05.000 301 21258.56 418.23 43068.82 48031.46 2020-10-27 00:47:06.000 301 21258.53 418.26 43068.83 48031.46 2020-10-27 00:47:07.000 301 21258.57 418.28 43068.82 48031.47 2020-10-27 00:47:08.000 301 21258.54 418.31 43068.82 48031.41 2020-10-27 00:47:09.000 301 21258.53 418.32 43068.82 48031.45 2020-10-27 00:47:10.000 301 21258.51 418.34 43068.82 48031.42 2020-10-27 00:47:11.000 301 21258.54 418.34 43068.79 48031.46 2020-10-27 00:47:12.000 301 21258.56 418.34 43068.80 48031.39 2020-10-27 00:47:13.000 301 21258.53 418.36 43068.79 48031.42 2020-10-27 00:47:14.000 301 21258.50 418.38 43068.77 48031.41 2020-10-27 00:47:15.000 301 21258.53 418.41 43068.81 48031.44 2020-10-27 00:47:16.000 301 21258.52 418.44 43068.82 48031.39 2020-10-27 00:47:17.000 301 21258.51 418.47 43068.76 48031.43 2020-10-27 00:47:18.000 301 21258.49 418.45 43068.78 48031.39 2020-10-27 00:47:19.000 301 21258.50 418.45 43068.80 48031.40 2020-10-27 00:47:20.000 301 21258.49 418.46 43068.77 48031.41 2020-10-27 00:47:21.000 301 21258.47 418.49 43068.76 48031.39 2020-10-27 00:47:22.000 301 21258.49 418.54 43068.76 48031.36 2020-10-27 00:47:23.000 301 21258.53 418.57 43068.75 48031.37 2020-10-27 00:47:24.000 301 21258.56 418.58 43068.74 48031.38 2020-10-27 00:47:25.000 301 21258.56 418.60 43068.70 48031.38 2020-10-27 00:47:26.000 301 21258.54 418.61 43068.71 48031.36 2020-10-27 00:47:27.000 301 21258.55 418.63 43068.70 48031.36 2020-10-27 00:47:28.000 301 21258.54 418.65 43068.70 48031.34 2020-10-27 00:47:29.000 301 21258.52 418.67 43068.70 48031.34 2020-10-27 00:47:30.000 301 21258.51 418.71 43068.68 48031.33 2020-10-27 00:47:31.000 301 21258.49 418.71 43068.70 48031.29 2020-10-27 00:47:32.000 301 21258.46 418.73 43068.68 48031.33 2020-10-27 00:47:33.000 301 21258.47 418.74 43068.69 48031.29 2020-10-27 00:47:34.000 301 21258.48 418.75 43068.68 48031.32 2020-10-27 00:47:35.000 301 21258.50 418.76 43068.66 48031.30 2020-10-27 00:47:36.000 301 21258.49 418.75 43068.69 48031.25 2020-10-27 00:47:37.000 301 21258.49 418.77 43068.67 48031.29 2020-10-27 00:47:38.000 301 21258.47 418.78 43068.68 48031.24 2020-10-27 00:47:39.000 301 21258.45 418.80 43068.70 48031.30 2020-10-27 00:47:40.000 301 21258.43 418.82 43068.64 48031.21 2020-10-27 00:47:41.000 301 21258.43 418.84 43068.63 48031.23 2020-10-27 00:47:42.000 301 21258.44 418.85 43068.63 48031.24 2020-10-27 00:47:43.000 301 21258.42 418.87 43068.63 48031.20 2020-10-27 00:47:44.000 301 21258.39 418.87 43068.62 48031.20 2020-10-27 00:47:45.000 301 21258.38 418.89 43068.58 48031.19 2020-10-27 00:47:46.000 301 21258.33 418.90 43068.58 48031.18 2020-10-27 00:47:47.000 301 21258.30 418.91 43068.57 48031.18 2020-10-27 00:47:48.000 301 21258.30 418.90 43068.54 48031.17 2020-10-27 00:47:49.000 301 21258.33 418.91 43068.55 48031.17 2020-10-27 00:47:50.000 301 21258.30 418.92 43068.54 48031.13 2020-10-27 00:47:51.000 301 21258.29 418.96 43068.55 48031.13 2020-10-27 00:47:52.000 301 21258.30 418.98 43068.55 48031.12 2020-10-27 00:47:53.000 301 21258.27 419.00 43068.54 48031.10 2020-10-27 00:47:54.000 301 21258.26 419.00 43068.53 48031.09 2020-10-27 00:47:55.000 301 21258.28 419.02 43068.53 48031.10 2020-10-27 00:47:56.000 301 21258.27 419.03 43068.53 48031.05 2020-10-27 00:47:57.000 301 21258.25 419.04 43068.49 48031.11 2020-10-27 00:47:58.000 301 21258.28 419.04 43068.50 48031.05 2020-10-27 00:47:59.000 301 21258.26 419.05 43068.48 48031.09 2020-10-27 00:48:00.000 301 21258.24 419.06 43068.48 48031.04 2020-10-27 00:48:01.000 301 21258.22 419.07 43068.49 48031.07 2020-10-27 00:48:02.000 301 21258.24 419.09 43068.48 48031.06 2020-10-27 00:48:03.000 301 21258.22 419.09 43068.44 48031.05 2020-10-27 00:48:04.000 301 21258.22 419.10 43068.46 48031.02 2020-10-27 00:48:05.000 301 21258.20 419.12 43068.45 48031.03 2020-10-27 00:48:06.000 301 21258.21 419.12 43068.45 48031.05 2020-10-27 00:48:07.000 301 21258.22 419.12 43068.42 48031.00 2020-10-27 00:48:08.000 301 21258.22 419.12 43068.47 48031.00 2020-10-27 00:48:09.000 301 21258.22 419.13 43068.46 48031.03 2020-10-27 00:48:10.000 301 21258.19 419.16 43068.47 48031.00 2020-10-27 00:48:11.000 301 21258.15 419.18 43068.46 48031.00 2020-10-27 00:48:12.000 301 21258.14 419.17 43068.42 48030.98 2020-10-27 00:48:13.000 301 21258.15 419.18 43068.45 48031.01 2020-10-27 00:48:14.000 301 21258.17 419.22 43068.45 48030.99 2020-10-27 00:48:15.000 301 21258.15 419.23 43068.44 48030.97 2020-10-27 00:48:16.000 301 21258.15 419.27 43068.46 48030.97 2020-10-27 00:48:17.000 301 21258.15 419.28 43068.46 48030.96 2020-10-27 00:48:18.000 301 21258.15 419.30 43068.42 48030.97 2020-10-27 00:48:19.000 301 21258.14 419.29 43068.41 48030.95 2020-10-27 00:48:20.000 301 21258.16 419.31 43068.42 48030.94 2020-10-27 00:48:21.000 301 21258.15 419.34 43068.42 48030.97 2020-10-27 00:48:22.000 301 21258.15 419.35 43068.42 48030.96 2020-10-27 00:48:23.000 301 21258.14 419.34 43068.40 48030.95 2020-10-27 00:48:24.000 301 21258.16 419.34 43068.41 48030.93 2020-10-27 00:48:25.000 301 21258.14 419.33 43068.41 48030.94 2020-10-27 00:48:26.000 301 21258.13 419.35 43068.43 48030.94 2020-10-27 00:48:27.000 301 21258.12 419.37 43068.42 48030.93 2020-10-27 00:48:28.000 301 21258.11 419.37 43068.41 48030.94 2020-10-27 00:48:29.000 301 21258.13 419.41 43068.41 48030.94 2020-10-27 00:48:30.000 301 21258.11 419.40 43068.41 48030.90 2020-10-27 00:48:31.000 301 21258.08 419.42 43068.43 48030.94 2020-10-27 00:48:32.000 301 21258.06 419.43 43068.41 48030.94 2020-10-27 00:48:33.000 301 21258.02 419.41 43068.41 48030.91 2020-10-27 00:48:34.000 301 21258.02 419.39 43068.43 48030.92 2020-10-27 00:48:35.000 301 21258.01 419.42 43068.41 48030.89 2020-10-27 00:48:36.000 301 21257.99 419.44 43068.41 48030.89 2020-10-27 00:48:37.000 301 21258.00 419.43 43068.41 48030.88 2020-10-27 00:48:38.000 301 21257.99 419.45 43068.43 48030.88 2020-10-27 00:48:39.000 301 21257.95 419.48 43068.44 48030.88 2020-10-27 00:48:40.000 301 21257.96 419.47 43068.41 48030.84 2020-10-27 00:48:41.000 301 21257.95 419.47 43068.41 48030.85 2020-10-27 00:48:42.000 301 21257.92 419.50 43068.42 48030.89 2020-10-27 00:48:43.000 301 21257.92 419.52 43068.42 48030.86 2020-10-27 00:48:44.000 301 21257.95 419.50 43068.42 48030.83 2020-10-27 00:48:45.000 301 21257.94 419.52 43068.42 48030.86 2020-10-27 00:48:46.000 301 21257.92 419.54 43068.40 48030.88 2020-10-27 00:48:47.000 301 21257.90 419.54 43068.43 48030.86 2020-10-27 00:48:48.000 301 21257.91 419.56 43068.42 48030.82 2020-10-27 00:48:49.000 301 21257.88 419.57 43068.44 48030.84 2020-10-27 00:48:50.000 301 21257.87 419.58 43068.42 48030.85 2020-10-27 00:48:51.000 301 21257.87 419.61 43068.40 48030.85 2020-10-27 00:48:52.000 301 21257.89 419.63 43068.40 48030.84 2020-10-27 00:48:53.000 301 21257.86 419.68 43068.42 48030.84 2020-10-27 00:48:54.000 301 21257.85 419.71 43068.37 48030.80 2020-10-27 00:48:55.000 301 21257.85 419.72 43068.38 48030.84 2020-10-27 00:48:56.000 301 21257.83 419.72 43068.38 48030.79 2020-10-27 00:48:57.000 301 21257.82 419.76 43068.39 48030.79 2020-10-27 00:48:58.000 301 21257.78 419.79 43068.36 48030.80 2020-10-27 00:48:59.000 301 21257.80 419.80 43068.35 48030.80 2020-10-27 00:49:00.000 301 21257.81 419.82 43068.35 48030.80 2020-10-27 00:49:01.000 301 21257.81 419.84 43068.37 48030.79 2020-10-27 00:49:02.000 301 21257.77 419.85 43068.40 48030.77 2020-10-27 00:49:03.000 301 21257.76 419.86 43068.42 48030.77 2020-10-27 00:49:04.000 301 21257.75 419.89 43068.39 48030.78 2020-10-27 00:49:05.000 301 21257.73 419.90 43068.36 48030.75 2020-10-27 00:49:06.000 301 21257.76 419.92 43068.36 48030.74 2020-10-27 00:49:07.000 301 21257.76 419.90 43068.37 48030.73 2020-10-27 00:49:08.000 301 21257.73 419.92 43068.38 48030.74 2020-10-27 00:49:09.000 301 21257.71 419.95 43068.34 48030.73 2020-10-27 00:49:10.000 301 21257.72 419.95 43068.32 48030.71 2020-10-27 00:49:11.000 301 21257.74 419.96 43068.34 48030.71 2020-10-27 00:49:12.000 301 21257.74 420.00 43068.34 48030.71 2020-10-27 00:49:13.000 301 21257.71 420.01 43068.38 48030.72 2020-10-27 00:49:14.000 301 21257.68 420.01 43068.39 48030.67 2020-10-27 00:49:15.000 301 21257.70 420.01 43068.35 48030.71 2020-10-27 00:49:16.000 301 21257.69 420.03 43068.36 48030.67 2020-10-27 00:49:17.000 301 21257.68 420.05 43068.33 48030.70 2020-10-27 00:49:18.000 301 21257.68 420.06 43068.32 48030.64 2020-10-27 00:49:19.000 301 21257.64 420.04 43068.34 48030.68 2020-10-27 00:49:20.000 301 21257.66 420.04 43068.32 48030.65 2020-10-27 00:49:21.000 301 21257.65 420.06 43068.32 48030.65 2020-10-27 00:49:22.000 301 21257.68 420.06 43068.33 48030.66 2020-10-27 00:49:23.000 301 21257.65 420.06 43068.30 48030.65 2020-10-27 00:49:24.000 301 21257.67 420.06 43068.31 48030.63 2020-10-27 00:49:25.000 301 21257.66 420.07 43068.30 48030.63 2020-10-27 00:49:26.000 301 21257.65 420.07 43068.29 48030.62 2020-10-27 00:49:27.000 301 21257.62 420.09 43068.32 48030.62 2020-10-27 00:49:28.000 301 21257.61 420.12 43068.28 48030.58 2020-10-27 00:49:29.000 301 21257.60 420.15 43068.30 48030.61 2020-10-27 00:49:30.000 301 21257.62 420.13 43068.30 48030.60 2020-10-27 00:49:31.000 301 21257.59 420.11 43068.29 48030.58 2020-10-27 00:49:32.000 301 21257.62 420.10 43068.30 48030.59 2020-10-27 00:49:33.000 301 21257.58 420.11 43068.28 48030.58 2020-10-27 00:49:34.000 301 21257.54 420.10 43068.28 48030.58 2020-10-27 00:49:35.000 301 21257.54 420.11 43068.30 48030.55 2020-10-27 00:49:36.000 301 21257.52 420.11 43068.28 48030.56 2020-10-27 00:49:37.000 301 21257.49 420.09 43068.27 48030.53 2020-10-27 00:49:38.000 301 21257.47 420.09 43068.31 48030.53 2020-10-27 00:49:39.000 301 21257.45 420.13 43068.27 48030.53 2020-10-27 00:49:40.000 301 21257.43 420.12 43068.22 48030.50 2020-10-27 00:49:41.000 301 21257.42 420.14 43068.21 48030.48 2020-10-27 00:49:42.000 301 21257.41 420.16 43068.25 48030.50 2020-10-27 00:49:43.000 301 21257.39 420.17 43068.27 48030.45 2020-10-27 00:49:44.000 301 21257.38 420.20 43068.25 48030.44 2020-10-27 00:49:45.000 301 21257.38 420.20 43068.23 48030.48 2020-10-27 00:49:46.000 301 21257.37 420.21 43068.27 48030.41 2020-10-27 00:49:47.000 301 21257.36 420.22 43068.25 48030.45 2020-10-27 00:49:48.000 301 21257.32 420.24 43068.24 48030.42 2020-10-27 00:49:49.000 301 21257.35 420.26 43068.24 48030.40 2020-10-27 00:49:50.000 301 21257.33 420.26 43068.26 48030.39 2020-10-27 00:49:51.000 301 21257.28 420.27 43068.26 48030.35 2020-10-27 00:49:52.000 301 21257.26 420.28 43068.25 48030.39 2020-10-27 00:49:53.000 301 21257.28 420.29 43068.24 48030.38 2020-10-27 00:49:54.000 301 21257.28 420.29 43068.23 48030.40 2020-10-27 00:49:55.000 301 21257.26 420.34 43068.22 48030.32 2020-10-27 00:49:56.000 301 21257.27 420.34 43068.21 48030.31 2020-10-27 00:49:57.000 301 21257.27 420.35 43068.22 48030.37 2020-10-27 00:49:58.000 301 21257.24 420.36 43068.24 48030.32 2020-10-27 00:49:59.000 301 21257.27 420.38 43068.22 48030.36 2020-10-27 00:50:00.000 301 21257.26 420.38 43068.20 48030.31 2020-10-27 00:50:01.000 301 21257.24 420.42 43068.21 48030.33 2020-10-27 00:50:02.000 301 21257.21 420.45 43068.21 48030.34 2020-10-27 00:50:03.000 301 21257.23 420.44 43068.17 48030.29 2020-10-27 00:50:04.000 301 21257.20 420.45 43068.17 48030.34 2020-10-27 00:50:05.000 301 21257.19 420.43 43068.19 48030.26 2020-10-27 00:50:06.000 301 21257.18 420.45 43068.18 48030.29 2020-10-27 00:50:07.000 301 21257.14 420.47 43068.19 48030.28 2020-10-27 00:50:08.000 301 21257.15 420.49 43068.17 48030.24 2020-10-27 00:50:09.000 301 21257.16 420.50 43068.17 48030.28 2020-10-27 00:50:10.000 301 21257.13 420.53 43068.15 48030.25 2020-10-27 00:50:11.000 301 21257.13 420.52 43068.15 48030.23 2020-10-27 00:50:12.000 301 21257.12 420.56 43068.14 48030.26 2020-10-27 00:50:13.000 301 21257.10 420.58 43068.17 48030.22 2020-10-27 00:50:14.000 301 21257.09 420.59 43068.15 48030.25 2020-10-27 00:50:15.000 301 21257.10 420.57 43068.17 48030.19 2020-10-27 00:50:16.000 301 21257.11 420.61 43068.17 48030.20 2020-10-27 00:50:17.000 301 21257.11 420.63 43068.15 48030.23 2020-10-27 00:50:18.000 301 21257.11 420.64 43068.13 48030.18 2020-10-27 00:50:19.000 301 21257.11 420.65 43068.13 48030.23 2020-10-27 00:50:20.000 301 21257.10 420.66 43068.14 48030.20 2020-10-27 00:50:21.000 301 21257.08 420.67 43068.13 48030.20 2020-10-27 00:50:22.000 301 21257.07 420.68 43068.11 48030.15 2020-10-27 00:50:23.000 301 21257.07 420.70 43068.11 48030.16 2020-10-27 00:50:24.000 301 21257.05 420.73 43068.14 48030.20 2020-10-27 00:50:25.000 301 21257.08 420.72 43068.14 48030.20 2020-10-27 00:50:26.000 301 21257.05 420.72 43068.12 48030.13 2020-10-27 00:50:27.000 301 21257.03 420.73 43068.12 48030.16 2020-10-27 00:50:28.000 301 21257.01 420.76 43068.09 48030.16 2020-10-27 00:50:29.000 301 21257.00 420.77 43068.10 48030.10 2020-10-27 00:50:30.000 301 21257.02 420.77 43068.11 48030.16 2020-10-27 00:50:31.000 301 21256.97 420.81 43068.10 48030.14 2020-10-27 00:50:32.000 301 21256.95 420.81 43068.10 48030.09 2020-10-27 00:50:33.000 301 21256.92 420.81 43068.11 48030.10 2020-10-27 00:50:34.000 301 21256.93 420.82 43068.09 48030.12 2020-10-27 00:50:35.000 301 21256.92 420.82 43068.06 48030.07 2020-10-27 00:50:36.000 301 21256.91 420.86 43068.08 48030.07 2020-10-27 00:50:37.000 301 21256.89 420.85 43068.09 48030.06 2020-10-27 00:50:38.000 301 21256.90 420.86 43068.11 48030.10 2020-10-27 00:50:39.000 301 21256.89 420.85 43068.06 48030.06 2020-10-27 00:50:40.000 301 21256.87 420.85 43068.08 48030.03 2020-10-27 00:50:41.000 301 21256.86 420.83 43068.07 48030.02 2020-10-27 00:50:42.000 301 21256.84 420.84 43068.05 48030.02 2020-10-27 00:50:43.000 301 21256.83 420.85 43068.06 48030.04 2020-10-27 00:50:44.000 301 21256.79 420.86 43068.11 48030.02 2020-10-27 00:50:45.000 301 21256.80 420.87 43068.09 48030.03 2020-10-27 00:50:46.000 301 21256.79 420.86 43068.06 48030.01 2020-10-27 00:50:47.000 301 21256.76 420.87 43068.07 48029.99 2020-10-27 00:50:48.000 301 21256.76 420.89 43068.06 48030.01 2020-10-27 00:50:49.000 301 21256.75 420.91 43068.02 48029.97 2020-10-27 00:50:50.000 301 21256.73 420.91 43068.03 48030.00 2020-10-27 00:50:51.000 301 21256.72 420.90 43068.01 48029.97 2020-10-27 00:50:52.000 301 21256.71 420.91 43068.03 48029.96 2020-10-27 00:50:53.000 301 21256.71 420.93 43068.04 48029.96 2020-10-27 00:50:54.000 301 21256.69 420.92 43068.07 48029.98 2020-10-27 00:50:55.000 301 21256.73 420.95 43068.04 48029.96 2020-10-27 00:50:56.000 301 21256.73 420.95 43068.04 48029.93 2020-10-27 00:50:57.000 301 21256.69 420.94 43068.07 48029.96 2020-10-27 00:50:58.000 301 21256.68 420.94 43068.03 48029.95 2020-10-27 00:50:59.000 301 21256.68 420.97 43068.02 48029.96 2020-10-27 00:51:00.000 301 21256.70 420.97 43068.02 48029.95 2020-10-27 00:51:01.000 301 21256.69 420.98 43068.04 48029.89 2020-10-27 00:51:02.000 301 21256.72 420.97 43068.07 48029.91 2020-10-27 00:51:03.000 301 21256.70 420.98 43068.04 48029.98 2020-10-27 00:51:04.000 301 21256.69 420.99 43068.03 48029.95 2020-10-27 00:51:05.000 301 21256.67 421.00 43068.05 48029.92 2020-10-27 00:51:06.000 301 21256.64 421.01 43068.05 48029.93 2020-10-27 00:51:07.000 301 21256.62 421.03 43068.02 48029.89 2020-10-27 00:51:08.000 301 21256.65 421.03 43068.04 48029.94 2020-10-27 00:51:09.000 301 21256.65 421.05 43068.02 48029.93 2020-10-27 00:51:10.000 301 21256.67 421.06 43068.04 48029.90 2020-10-27 00:51:11.000 301 21256.69 421.07 43068.04 48029.91 2020-10-27 00:51:12.000 301 21256.69 421.08 43068.01 48029.92 2020-10-27 00:51:13.000 301 21256.71 421.09 43068.00 48029.92 2020-10-27 00:51:14.000 301 21256.69 421.08 43068.01 48029.93 2020-10-27 00:51:15.000 301 21256.69 421.08 43068.03 48029.90 2020-10-27 00:51:16.000 301 21256.69 421.08 43068.01 48029.92 2020-10-27 00:51:17.000 301 21256.66 421.09 43068.01 48029.93 2020-10-27 00:51:18.000 301 21256.66 421.08 43068.01 48029.90 2020-10-27 00:51:19.000 301 21256.69 421.08 43068.00 48029.94 2020-10-27 00:51:20.000 301 21256.67 421.12 43067.98 48029.92 2020-10-27 00:51:21.000 301 21256.67 421.13 43068.02 48029.90 2020-10-27 00:51:22.000 301 21256.66 421.12 43068.04 48029.89 2020-10-27 00:51:23.000 301 21256.68 421.10 43068.04 48029.91 2020-10-27 00:51:24.000 301 21256.67 421.14 43068.05 48029.92 2020-10-27 00:51:25.000 301 21256.68 421.11 43068.04 48029.93 2020-10-27 00:51:26.000 301 21256.67 421.12 43068.04 48029.90 2020-10-27 00:51:27.000 301 21256.69 421.10 43068.05 48029.91 2020-10-27 00:51:28.000 301 21256.71 421.08 43068.10 48029.94 2020-10-27 00:51:29.000 301 21256.69 421.08 43068.08 48029.93 2020-10-27 00:51:30.000 301 21256.67 421.06 43068.10 48029.95 2020-10-27 00:51:31.000 301 21256.68 421.07 43068.14 48030.00 2020-10-27 00:51:32.000 301 21256.66 421.11 43068.17 48029.97 2020-10-27 00:51:33.000 301 21256.68 421.11 43068.14 48029.99 2020-10-27 00:51:34.000 301 21256.66 421.11 43068.14 48029.97 2020-10-27 00:51:35.000 301 21256.63 421.11 43068.15 48029.98 2020-10-27 00:51:36.000 301 21256.61 421.14 43068.17 48030.00 2020-10-27 00:51:37.000 301 21256.60 421.15 43068.15 48029.97 2020-10-27 00:51:38.000 301 21256.59 421.14 43068.14 48029.98 2020-10-27 00:51:39.000 301 21256.59 421.16 43068.14 48029.97 2020-10-27 00:51:40.000 301 21256.58 421.19 43068.15 48029.98 2020-10-27 00:51:41.000 301 21256.52 421.21 43068.15 48029.95 2020-10-27 00:51:42.000 301 21256.53 421.22 43068.14 48029.94 2020-10-27 00:51:43.000 301 21256.52 421.24 43068.13 48029.90 2020-10-27 00:51:44.000 301 21256.50 421.25 43068.11 48029.93 2020-10-27 00:51:45.000 301 21256.50 421.29 43068.10 48029.92 2020-10-27 00:51:46.000 301 21256.48 421.28 43068.08 48029.86 2020-10-27 00:51:47.000 301 21256.47 421.30 43068.07 48029.87 2020-10-27 00:51:48.000 301 21256.48 421.29 43068.10 48029.87 2020-10-27 00:51:49.000 301 21256.44 421.35 43068.07 48029.81 2020-10-27 00:51:50.000 301 21256.43 421.35 43068.07 48029.86 2020-10-27 00:51:51.000 301 21256.42 421.38 43068.06 48029.83 2020-10-27 00:51:52.000 301 21256.41 421.38 43068.05 48029.81 2020-10-27 00:51:53.000 301 21256.42 421.37 43068.03 48029.81 2020-10-27 00:51:54.000 301 21256.40 421.39 43068.03 48029.81 2020-10-27 00:51:55.000 301 21256.40 421.41 43068.03 48029.77 2020-10-27 00:51:56.000 301 21256.40 421.39 43068.04 48029.79 2020-10-27 00:51:57.000 301 21256.41 421.39 43068.03 48029.79 2020-10-27 00:51:58.000 301 21256.39 421.42 43068.03 48029.77 2020-10-27 00:51:59.000 301 21256.40 421.42 43068.02 48029.73 2020-10-27 00:52:00.000 301 21256.39 421.41 43068.01 48029.76 2020-10-27 00:52:01.000 301 21256.36 421.42 43068.01 48029.74 2020-10-27 00:52:02.000 301 21256.34 421.44 43067.99 48029.75 2020-10-27 00:52:03.000 301 21256.34 421.46 43068.00 48029.75 2020-10-27 00:52:04.000 301 21256.34 421.45 43068.00 48029.75 2020-10-27 00:52:05.000 301 21256.34 421.46 43068.01 48029.70 2020-10-27 00:52:06.000 301 21256.35 421.49 43067.99 48029.69 2020-10-27 00:52:07.000 301 21256.34 421.51 43068.00 48029.73 2020-10-27 00:52:08.000 301 21256.33 421.45 43067.99 48029.71 2020-10-27 00:52:09.000 301 21256.38 421.36 43067.99 48029.70 2020-10-27 00:52:10.000 301 21256.41 421.23 43068.13 48029.75 2020-10-27 00:52:11.000 301 21256.42 421.10 43068.20 48029.80 2020-10-27 00:52:12.000 301 21256.41 421.00 43068.26 48029.88 2020-10-27 00:52:13.000 301 21256.45 420.99 43068.36 48030.03 2020-10-27 00:52:14.000 301 21256.48 420.99 43068.41 48030.14 2020-10-27 00:52:15.000 301 21256.47 421.00 43068.46 48030.10 2020-10-27 00:52:16.000 301 21256.47 421.03 43068.51 48030.16 2020-10-27 00:52:17.000 301 21256.48 421.04 43068.55 48030.23 2020-10-27 00:52:18.000 301 21256.47 421.01 43068.58 48030.26 2020-10-27 00:52:19.000 301 21256.51 421.02 43068.57 48030.27 2020-10-27 00:52:20.000 301 21256.50 421.03 43068.57 48030.30 2020-10-27 00:52:21.000 301 21256.52 420.97 43068.59 48030.27 2020-10-27 00:52:22.000 301 21256.49 420.92 43068.62 48030.33 2020-10-27 00:52:23.000 301 21256.47 420.91 43068.64 48030.34 2020-10-27 00:52:24.000 301 21256.47 420.91 43068.72 48030.38 2020-10-27 00:52:25.000 301 21256.51 420.90 43068.74 48030.41 2020-10-27 00:52:26.000 301 21256.50 420.92 43068.74 48030.43 2020-10-27 00:52:27.000 301 21256.49 420.92 43068.75 48030.43 2020-10-27 00:52:28.000 301 21256.48 420.93 43068.77 48030.42 2020-10-27 00:52:29.000 301 21256.45 420.94 43068.76 48030.43 2020-10-27 00:52:30.000 301 21256.47 420.95 43068.71 48030.46 2020-10-27 00:52:31.000 301 21256.47 420.96 43068.75 48030.46 2020-10-27 00:52:32.000 301 21256.48 420.97 43068.74 48030.43 2020-10-27 00:52:33.000 301 21256.48 420.97 43068.77 48030.46 2020-10-27 00:52:34.000 301 21256.47 420.97 43068.76 48030.44 2020-10-27 00:52:35.000 301 21256.45 420.98 43068.75 48030.44 2020-10-27 00:52:36.000 301 21256.44 420.99 43068.75 48030.46 2020-10-27 00:52:37.000 301 21256.45 420.96 43068.76 48030.43 2020-10-27 00:52:38.000 301 21256.46 420.95 43068.76 48030.43 2020-10-27 00:52:39.000 301 21256.50 420.97 43068.79 48030.47 2020-10-27 00:52:40.000 301 21256.46 420.98 43068.78 48030.46 2020-10-27 00:52:41.000 301 21256.46 420.98 43068.74 48030.48 2020-10-27 00:52:42.000 301 21256.49 420.96 43068.75 48030.48 2020-10-27 00:52:43.000 301 21256.49 420.97 43068.81 48030.47 2020-10-27 00:52:44.000 301 21256.45 420.97 43068.79 48030.51 2020-10-27 00:52:45.000 301 21256.45 420.97 43068.75 48030.43 2020-10-27 00:52:46.000 301 21256.47 420.97 43068.78 48030.48 2020-10-27 00:52:47.000 301 21256.45 420.97 43068.80 48030.46 2020-10-27 00:52:48.000 301 21256.46 420.97 43068.80 48030.45 2020-10-27 00:52:49.000 301 21256.44 421.00 43068.78 48030.46 2020-10-27 00:52:50.000 301 21256.44 420.99 43068.78 48030.50 2020-10-27 00:52:51.000 301 21256.45 421.00 43068.81 48030.48 2020-10-27 00:52:52.000 301 21256.45 421.01 43068.83 48030.46 2020-10-27 00:52:53.000 301 21256.44 421.02 43068.79 48030.45 2020-10-27 00:52:54.000 301 21256.43 420.99 43068.79 48030.51 2020-10-27 00:52:55.000 301 21256.45 421.01 43068.81 48030.48 2020-10-27 00:52:56.000 301 21256.42 421.03 43068.77 48030.47 2020-10-27 00:52:57.000 301 21256.42 421.03 43068.74 48030.47 2020-10-27 00:52:58.000 301 21256.41 421.05 43068.75 48030.48 2020-10-27 00:52:59.000 301 21256.42 421.05 43068.79 48030.49 2020-10-27 00:53:00.000 301 21256.39 421.03 43068.77 48030.47 2020-10-27 00:53:01.000 301 21256.40 421.07 43068.77 48030.51 2020-10-27 00:53:02.000 301 21256.37 421.12 43068.78 48030.48 2020-10-27 00:53:03.000 301 21256.40 421.12 43068.76 48030.47 2020-10-27 00:53:04.000 301 21256.42 421.11 43068.77 48030.50 2020-10-27 00:53:05.000 301 21256.40 421.11 43068.77 48030.54 2020-10-27 00:53:06.000 301 21256.39 421.14 43068.78 48030.50 2020-10-27 00:53:07.000 301 21256.38 421.15 43068.76 48030.46 2020-10-27 00:53:08.000 301 21256.37 421.16 43068.75 48030.50 2020-10-27 00:53:09.000 301 21256.40 421.16 43068.78 48030.47 2020-10-27 00:53:10.000 301 21256.40 421.17 43068.75 48030.47 2020-10-27 00:53:11.000 301 21256.38 421.16 43068.76 48030.46 2020-10-27 00:53:12.000 301 21256.40 421.18 43068.76 48030.49 2020-10-27 00:53:13.000 301 21256.35 421.20 43068.75 48030.47 2020-10-27 00:53:14.000 301 21256.35 421.19 43068.76 48030.46 2020-10-27 00:53:15.000 301 21256.36 421.17 43068.77 48030.47 2020-10-27 00:53:16.000 301 21256.36 421.19 43068.76 48030.46 2020-10-27 00:53:17.000 301 21256.36 421.19 43068.76 48030.45 2020-10-27 00:53:18.000 301 21256.37 421.22 43068.76 48030.46 2020-10-27 00:53:19.000 301 21256.39 421.21 43068.80 48030.43 2020-10-27 00:53:20.000 301 21256.35 421.24 43068.77 48030.45 2020-10-27 00:53:21.000 301 21256.33 421.24 43068.74 48030.47 2020-10-27 00:53:22.000 301 21256.37 421.25 43068.75 48030.46 2020-10-27 00:53:23.000 301 21256.33 421.25 43068.75 48030.43 2020-10-27 00:53:24.000 301 21256.33 421.27 43068.77 48030.43 2020-10-27 00:53:25.000 301 21256.33 421.25 43068.75 48030.46 2020-10-27 00:53:26.000 301 21256.35 421.24 43068.74 48030.46 2020-10-27 00:53:27.000 301 21256.36 421.24 43068.74 48030.43 2020-10-27 00:53:28.000 301 21256.34 421.27 43068.76 48030.44 2020-10-27 00:53:29.000 301 21256.35 421.26 43068.76 48030.44 2020-10-27 00:53:30.000 301 21256.35 421.25 43068.75 48030.44 2020-10-27 00:53:31.000 301 21256.34 421.27 43068.77 48030.47 2020-10-27 00:53:32.000 301 21256.35 421.27 43068.76 48030.45 2020-10-27 00:53:33.000 301 21256.33 421.26 43068.73 48030.45 2020-10-27 00:53:34.000 301 21256.37 421.26 43068.74 48030.45 2020-10-27 00:53:35.000 301 21256.41 421.27 43068.71 48030.43 2020-10-27 00:53:36.000 301 21256.37 421.26 43068.75 48030.47 2020-10-27 00:53:37.000 301 21256.41 421.23 43068.75 48030.44 2020-10-27 00:53:38.000 301 21256.41 421.26 43068.79 48030.47 2020-10-27 00:53:39.000 301 21256.42 421.27 43068.78 48030.46 2020-10-27 00:53:40.000 301 21256.43 421.29 43068.77 48030.47 2020-10-27 00:53:41.000 301 21256.42 421.30 43068.80 48030.47 2020-10-27 00:53:42.000 301 21256.43 421.31 43068.75 48030.50 2020-10-27 00:53:43.000 301 21256.39 421.33 43068.74 48030.47 2020-10-27 00:53:44.000 301 21256.40 421.35 43068.73 48030.42 2020-10-27 00:53:45.000 301 21256.41 421.39 43068.73 48030.46 2020-10-27 00:53:46.000 301 21256.35 421.55 43068.69 48030.46 2020-10-27 00:53:47.000 301 21256.33 421.74 43068.57 48030.37 2020-10-27 00:53:48.000 301 21256.32 421.87 43068.44 48030.31 2020-10-27 00:53:49.000 301 21256.30 421.94 43068.34 48030.16 2020-10-27 00:53:50.000 301 21256.25 421.98 43068.27 48030.09 2020-10-27 00:53:51.000 301 21256.22 421.98 43068.23 48029.98 2020-10-27 00:53:52.000 301 21256.23 421.98 43068.18 48029.94 2020-10-27 00:53:53.000 301 21256.20 422.01 43068.13 48029.86 2020-10-27 00:53:54.000 301 21256.19 422.00 43068.10 48029.83 2020-10-27 00:53:55.000 301 21256.19 422.00 43068.10 48029.85 2020-10-27 00:53:56.000 301 21256.19 422.01 43068.12 48029.82 2020-10-27 00:53:57.000 301 21256.19 422.01 43068.10 48029.78 2020-10-27 00:53:58.000 301 21256.20 422.01 43068.12 48029.81 2020-10-27 00:53:59.000 301 21256.19 422.03 43068.14 48029.77 2020-10-27 00:54:00.000 301 21256.17 422.04 43068.11 48029.76 2020-10-27 00:54:01.000 301 21256.19 422.05 43068.13 48029.76 2020-10-27 00:54:02.000 301 21256.20 422.05 43068.10 48029.81 2020-10-27 00:54:03.000 301 21256.18 422.07 43068.09 48029.77 2020-10-27 00:54:04.000 301 21256.19 422.06 43068.09 48029.73 2020-10-27 00:54:05.000 301 21256.17 422.03 43068.10 48029.76 2020-10-27 00:54:06.000 301 21256.17 422.06 43068.08 48029.77 2020-10-27 00:54:07.000 301 21256.15 422.07 43068.07 48029.77 2020-10-27 00:54:08.000 301 21256.13 422.09 43068.10 48029.77 2020-10-27 00:54:09.000 301 21256.17 422.10 43068.10 48029.78 2020-10-27 00:54:10.000 301 21256.18 422.12 43068.10 48029.74 2020-10-27 00:54:11.000 301 21256.19 422.16 43068.08 48029.77 2020-10-27 00:54:12.000 301 21256.16 422.19 43068.09 48029.74 2020-10-27 00:54:13.000 301 21256.15 422.18 43068.08 48029.75 2020-10-27 00:54:14.000 301 21256.17 422.18 43068.09 48029.76 2020-10-27 00:54:15.000 301 21256.15 422.21 43068.11 48029.77 2020-10-27 00:54:16.000 301 21256.14 422.22 43068.07 48029.72 2020-10-27 00:54:17.000 301 21256.16 422.22 43068.06 48029.77 2020-10-27 00:54:18.000 301 21256.14 422.23 43068.11 48029.76 2020-10-27 00:54:19.000 301 21256.16 422.26 43068.08 48029.75 2020-10-27 00:54:20.000 301 21256.15 422.24 43068.06 48029.74 2020-10-27 00:54:21.000 301 21256.17 422.22 43068.08 48029.78 2020-10-27 00:54:22.000 301 21256.15 422.24 43068.09 48029.75 2020-10-27 00:54:23.000 301 21256.16 422.25 43068.07 48029.74 2020-10-27 00:54:24.000 301 21256.17 422.22 43068.08 48029.77 2020-10-27 00:54:25.000 301 21256.20 422.20 43068.09 48029.77 2020-10-27 00:54:26.000 301 21256.23 422.21 43068.07 48029.77 2020-10-27 00:54:27.000 301 21256.21 422.23 43068.07 48029.77 2020-10-27 00:54:28.000 301 21256.21 422.25 43068.09 48029.78 2020-10-27 00:54:29.000 301 21256.23 422.26 43068.09 48029.81 2020-10-27 00:54:30.000 301 21256.24 422.26 43068.09 48029.81 2020-10-27 00:54:31.000 301 21256.21 422.26 43068.13 48029.80 2020-10-27 00:54:32.000 301 21256.20 422.27 43068.13 48029.83 2020-10-27 00:54:33.000 301 21256.22 422.29 43068.11 48029.83 2020-10-27 00:54:34.000 301 21256.26 422.31 43068.11 48029.85 2020-10-27 00:54:35.000 301 21256.25 422.30 43068.12 48029.84 2020-10-27 00:54:36.000 301 21256.26 422.29 43068.12 48029.80 2020-10-27 00:54:37.000 301 21256.26 422.31 43068.09 48029.86 2020-10-27 00:54:38.000 301 21256.26 422.31 43068.13 48029.87 2020-10-27 00:54:39.000 301 21256.26 422.33 43068.10 48029.85 2020-10-27 00:54:40.000 301 21256.23 422.34 43068.09 48029.84 2020-10-27 00:54:41.000 301 21256.28 422.30 43068.11 48029.88 2020-10-27 00:54:42.000 301 21256.31 422.16 43068.18 48029.84 2020-10-27 00:54:43.000 301 21256.35 422.00 43068.28 48029.90 2020-10-27 00:54:44.000 301 21256.36 421.88 43068.39 48030.03 2020-10-27 00:54:45.000 301 21256.38 421.79 43068.50 48030.14 2020-10-27 00:54:46.000 301 21256.38 421.77 43068.58 48030.26 2020-10-27 00:54:47.000 301 21256.44 421.75 43068.61 48030.34 2020-10-27 00:54:48.000 301 21256.46 421.78 43068.69 48030.36 2020-10-27 00:54:49.000 301 21256.46 421.80 43068.73 48030.44 2020-10-27 00:54:50.000 301 21256.45 421.80 43068.71 48030.49 2020-10-27 00:54:51.000 301 21256.50 421.80 43068.74 48030.54 2020-10-27 00:54:52.000 301 21256.52 421.82 43068.76 48030.52 2020-10-27 00:54:53.000 301 21256.52 421.83 43068.76 48030.53 2020-10-27 00:54:54.000 301 21256.52 421.84 43068.79 48030.59 2020-10-27 00:54:55.000 301 21256.54 421.86 43068.81 48030.58 2020-10-27 00:54:56.000 301 21256.53 421.86 43068.79 48030.58 2020-10-27 00:54:57.000 301 21256.57 421.88 43068.79 48030.59 2020-10-27 00:54:58.000 301 21256.57 421.89 43068.83 48030.58 2020-10-27 00:54:59.000 301 21256.53 421.86 43068.81 48030.59 2020-10-27 00:55:00.000 301 21256.55 421.86 43068.79 48030.65 2020-10-27 00:55:01.000 301 21256.58 421.87 43068.81 48030.59 2020-10-27 00:55:02.000 301 21256.56 421.86 43068.82 48030.65 2020-10-27 00:55:03.000 301 21256.54 421.86 43068.84 48030.61 2020-10-27 00:55:04.000 301 21256.55 421.86 43068.85 48030.65 2020-10-27 00:55:05.000 301 21256.52 421.85 43068.86 48030.64 2020-10-27 00:55:06.000 301 21256.53 421.85 43068.87 48030.62 2020-10-27 00:55:07.000 301 21256.54 421.86 43068.90 48030.68 2020-10-27 00:55:08.000 301 21256.52 421.88 43068.90 48030.68 2020-10-27 00:55:09.000 301 21256.54 421.86 43068.89 48030.63 2020-10-27 00:55:10.000 301 21256.52 421.87 43068.89 48030.65 2020-10-27 00:55:11.000 301 21256.53 421.88 43068.90 48030.69 2020-10-27 00:55:12.000 301 21256.55 421.88 43068.91 48030.70 2020-10-27 00:55:13.000 301 21256.58 421.87 43068.91 48030.66 2020-10-27 00:55:14.000 301 21256.57 421.90 43068.90 48030.67 2020-10-27 00:55:15.000 301 21256.56 421.93 43068.85 48030.72 2020-10-27 00:55:16.000 301 21256.55 421.96 43068.83 48030.67 2020-10-27 00:55:17.000 301 21256.55 421.99 43068.84 48030.67 2020-10-27 00:55:18.000 301 21256.55 422.01 43068.84 48030.67 2020-10-27 00:55:19.000 301 21256.58 422.01 43068.79 48030.62 2020-10-27 00:55:20.000 301 21256.57 422.00 43068.84 48030.63 2020-10-27 00:55:21.000 301 21256.60 421.97 43068.85 48030.65 2020-10-27 00:55:22.000 301 21256.61 422.03 43068.83 48030.65 2020-10-27 00:55:23.000 301 21256.65 422.06 43068.84 48030.67 2020-10-27 00:55:24.000 301 21256.68 422.09 43068.84 48030.69 2020-10-27 00:55:25.000 301 21256.72 422.13 43068.81 48030.70 2020-10-27 00:55:26.000 301 21256.77 422.13 43068.82 48030.68 2020-10-27 00:55:27.000 301 21256.77 422.15 43068.80 48030.70 2020-10-27 00:55:28.000 301 21256.78 422.15 43068.79 48030.71 2020-10-27 00:55:29.000 301 21256.78 422.19 43068.80 48030.71 2020-10-27 00:55:30.000 301 21256.79 422.24 43068.80 48030.71 2020-10-27 00:55:31.000 301 21256.81 422.23 43068.79 48030.70 2020-10-27 00:55:32.000 301 21256.83 422.23 43068.76 48030.73 2020-10-27 00:55:33.000 301 21256.81 422.26 43068.78 48030.71 2020-10-27 00:55:34.000 301 21256.84 422.27 43068.81 48030.76 2020-10-27 00:55:35.000 301 21256.85 422.25 43068.84 48030.70 2020-10-27 00:55:36.000 301 21256.87 422.26 43068.86 48030.78 2020-10-27 00:55:37.000 301 21256.86 422.26 43068.85 48030.73 2020-10-27 00:55:38.000 301 21256.83 422.30 43068.84 48030.76 2020-10-27 00:55:39.000 301 21256.89 422.28 43068.83 48030.79 2020-10-27 00:55:40.000 301 21256.85 422.32 43068.82 48030.77 2020-10-27 00:55:41.000 301 21256.85 422.35 43068.84 48030.76 2020-10-27 00:55:42.000 301 21256.88 422.35 43068.81 48030.75 2020-10-27 00:55:43.000 301 21256.86 422.37 43068.78 48030.76 2020-10-27 00:55:44.000 301 21256.85 422.40 43068.76 48030.73 2020-10-27 00:55:45.000 301 21256.86 422.40 43068.74 48030.70 2020-10-27 00:55:46.000 301 21256.86 422.38 43068.72 48030.71 2020-10-27 00:55:47.000 301 21256.89 422.40 43068.75 48030.72 2020-10-27 00:55:48.000 301 21256.88 422.40 43068.72 48030.73 2020-10-27 00:55:49.000 301 21256.89 422.40 43068.73 48030.72 2020-10-27 00:55:50.000 301 21256.90 422.42 43068.74 48030.72 2020-10-27 00:55:51.000 301 21256.92 422.43 43068.74 48030.71 2020-10-27 00:55:52.000 301 21256.94 422.44 43068.73 48030.73 2020-10-27 00:55:53.000 301 21256.91 422.49 43068.76 48030.72 2020-10-27 00:55:54.000 301 21256.91 422.55 43068.74 48030.74 2020-10-27 00:55:55.000 301 21256.92 422.55 43068.69 48030.69 2020-10-27 00:55:56.000 301 21256.92 422.58 43068.69 48030.71 2020-10-27 00:55:57.000 301 21256.94 422.56 43068.69 48030.68 2020-10-27 00:55:58.000 301 21256.96 422.51 43068.67 48030.68 2020-10-27 00:55:59.000 301 21256.97 422.47 43068.72 48030.71 2020-10-27 00:56:00.000 301 21256.96 422.48 43068.74 48030.72 2020-10-27 00:56:01.000 301 21256.85 422.60 43068.72 48030.73 2020-10-27 00:56:02.000 301 21256.79 422.71 43068.64 48030.62 2020-10-27 00:56:03.000 301 21256.74 422.80 43068.59 48030.56 2020-10-27 00:56:04.000 301 21256.69 422.80 43068.52 48030.47 2020-10-27 00:56:05.000 301 21256.73 422.79 43068.50 48030.42 2020-10-27 00:56:06.000 301 21256.76 422.75 43068.49 48030.37 2020-10-27 00:56:07.000 301 21256.76 422.75 43068.46 48030.35 2020-10-27 00:56:08.000 301 21256.76 422.70 43068.51 48030.41 2020-10-27 00:56:09.000 301 21256.79 422.69 43068.52 48030.42 2020-10-27 00:56:10.000 301 21256.80 422.70 43068.53 48030.41 2020-10-27 00:56:11.000 301 21256.83 422.71 43068.52 48030.42 2020-10-27 00:56:12.000 301 21256.85 422.72 43068.51 48030.44 2020-10-27 00:56:13.000 301 21256.86 422.71 43068.50 48030.46 2020-10-27 00:56:14.000 301 21256.88 422.72 43068.50 48030.50 2020-10-27 00:56:15.000 301 21256.92 422.73 43068.53 48030.51 2020-10-27 00:56:16.000 301 21256.96 422.71 43068.54 48030.50 2020-10-27 00:56:17.000 301 21257.02 422.69 43068.55 48030.50 2020-10-27 00:56:18.000 301 21257.05 422.65 43068.58 48030.57 2020-10-27 00:56:19.000 301 21257.06 422.65 43068.61 48030.62 2020-10-27 00:56:20.000 301 21257.07 422.63 43068.62 48030.65 2020-10-27 00:56:21.000 301 21257.10 422.65 43068.63 48030.69 2020-10-27 00:56:22.000 301 21257.14 422.64 43068.63 48030.68 2020-10-27 00:56:23.000 301 21257.16 422.67 43068.63 48030.75 2020-10-27 00:56:24.000 301 21257.14 422.67 43068.66 48030.73 2020-10-27 00:56:25.000 301 21257.16 422.69 43068.65 48030.76 2020-10-27 00:56:26.000 301 21257.16 422.69 43068.63 48030.76 2020-10-27 00:56:27.000 301 21257.14 422.67 43068.65 48030.73 2020-10-27 00:56:28.000 301 21257.15 422.69 43068.65 48030.80 2020-10-27 00:56:29.000 301 21257.16 422.70 43068.64 48030.75 2020-10-27 00:56:30.000 301 21257.15 422.71 43068.62 48030.75 2020-10-27 00:56:31.000 301 21257.17 422.72 43068.64 48030.78 2020-10-27 00:56:32.000 301 21257.16 422.77 43068.63 48030.77 2020-10-27 00:56:33.000 301 21257.19 422.78 43068.64 48030.76 2020-10-27 00:56:34.000 301 21257.15 422.83 43068.62 48030.77 2020-10-27 00:56:35.000 301 21257.15 422.87 43068.60 48030.76 2020-10-27 00:56:36.000 301 21257.17 422.89 43068.62 48030.77 2020-10-27 00:56:37.000 301 21257.20 422.89 43068.62 48030.73 2020-10-27 00:56:38.000 301 21257.19 422.92 43068.62 48030.73 2020-10-27 00:56:39.000 301 21257.17 422.97 43068.58 48030.78 2020-10-27 00:56:40.000 301 21257.17 423.03 43068.59 48030.74 2020-10-27 00:56:41.000 301 21257.18 423.04 43068.55 48030.68 2020-10-27 00:56:42.000 301 21257.19 423.06 43068.54 48030.67 2020-10-27 00:56:43.000 301 21257.17 423.09 43068.56 48030.73 2020-10-27 00:56:44.000 301 21257.17 423.10 43068.54 48030.68 2020-10-27 00:56:45.000 301 21257.17 423.11 43068.53 48030.65 2020-10-27 00:56:46.000 301 21257.20 423.12 43068.48 48030.63 2020-10-27 00:56:47.000 301 21257.18 423.14 43068.46 48030.63 2020-10-27 00:56:48.000 301 21257.17 423.16 43068.49 48030.61 2020-10-27 00:56:49.000 301 21257.17 423.20 43068.44 48030.62 2020-10-27 00:56:50.000 301 21257.18 423.27 43068.40 48030.57 2020-10-27 00:56:51.000 301 21257.17 423.29 43068.38 48030.57 2020-10-27 00:56:52.000 301 21257.16 423.30 43068.35 48030.52 2020-10-27 00:56:53.000 301 21257.15 423.33 43068.34 48030.50 2020-10-27 00:56:54.000 301 21257.16 423.37 43068.30 48030.48 2020-10-27 00:56:55.000 301 21257.14 423.42 43068.27 48030.45 2020-10-27 00:56:56.000 301 21257.12 423.45 43068.21 48030.37 2020-10-27 00:56:57.000 301 21257.12 423.46 43068.17 48030.35 2020-10-27 00:56:58.000 301 21257.07 423.49 43068.12 48030.31 2020-10-27 00:56:59.000 301 21257.03 423.53 43068.09 48030.25 2020-10-27 00:57:00.000 301 21257.04 423.52 43068.07 48030.23 2020-10-27 00:57:01.000 301 21257.00 423.52 43068.05 48030.21 2020-10-27 00:57:02.000 301 21257.01 423.49 43068.06 48030.19 2020-10-27 00:57:03.000 301 21257.03 423.47 43068.04 48030.18 2020-10-27 00:57:04.000 301 21257.04 423.49 43068.04 48030.15 2020-10-27 00:57:05.000 301 21257.04 423.49 43068.03 48030.15 2020-10-27 00:57:06.000 301 21257.06 423.47 43067.99 48030.15 2020-10-27 00:57:07.000 301 21257.07 423.48 43067.97 48030.17 2020-10-27 00:57:08.000 301 21257.06 423.49 43067.95 48030.16 2020-10-27 00:57:09.000 301 21257.07 423.45 43067.98 48030.16 2020-10-27 00:57:10.000 301 21257.09 423.46 43067.99 48030.19 2020-10-27 00:57:11.000 301 21257.09 423.47 43068.01 48030.17 2020-10-27 00:57:12.000 301 21257.09 423.50 43068.00 48030.23 2020-10-27 00:57:13.000 301 21257.09 423.49 43067.99 48030.17 2020-10-27 00:57:14.000 301 21257.09 423.47 43067.97 48030.19 2020-10-27 00:57:15.000 301 21257.12 423.47 43068.00 48030.16 2020-10-27 00:57:16.000 301 21257.09 423.49 43068.00 48030.15 2020-10-27 00:57:17.000 301 21257.11 423.53 43067.93 48030.20 2020-10-27 00:57:18.000 301 21257.12 423.55 43067.94 48030.12 2020-10-27 00:57:19.000 301 21257.11 423.56 43067.94 48030.13 2020-10-27 00:57:20.000 301 21257.11 423.57 43067.94 48030.15 2020-10-27 00:57:21.000 301 21257.10 423.56 43067.94 48030.12 2020-10-27 00:57:22.000 301 21257.08 423.59 43067.94 48030.13 2020-10-27 00:57:23.000 301 21257.07 423.59 43067.97 48030.12 2020-10-27 00:57:24.000 301 21257.07 423.61 43067.92 48030.12 2020-10-27 00:57:25.000 301 21257.10 423.61 43067.91 48030.13 2020-10-27 00:57:26.000 301 21257.13 423.58 43067.92 48030.17 2020-10-27 00:57:27.000 301 21257.14 423.58 43067.94 48030.16 2020-10-27 00:57:28.000 301 21257.17 423.57 43067.93 48030.18 2020-10-27 00:57:29.000 301 21257.19 423.56 43067.96 48030.19 2020-10-27 00:57:30.000 301 21257.24 423.55 43067.99 48030.22 2020-10-27 00:57:31.000 301 21257.26 423.55 43067.99 48030.27 2020-10-27 00:57:32.000 301 21257.28 423.53 43067.99 48030.29 2020-10-27 00:57:33.000 301 21257.31 423.52 43068.02 48030.31 2020-10-27 00:57:34.000 301 21257.34 423.51 43068.06 48030.31 2020-10-27 00:57:35.000 301 21257.38 423.50 43068.05 48030.35 2020-10-27 00:57:36.000 301 21257.42 423.43 43068.07 48030.38 2020-10-27 00:57:37.000 301 21257.45 423.37 43068.13 48030.45 2020-10-27 00:57:38.000 301 21257.47 423.35 43068.15 48030.44 2020-10-27 00:57:39.000 301 21257.51 423.29 43068.16 48030.49 2020-10-27 00:57:40.000 301 21257.53 423.26 43068.24 48030.59 2020-10-27 00:57:41.000 301 21257.54 423.24 43068.30 48030.61 2020-10-27 00:57:42.000 301 21257.60 423.26 43068.34 48030.68 2020-10-27 00:57:43.000 301 21257.61 423.27 43068.33 48030.69 2020-10-27 00:57:44.000 301 21257.61 423.25 43068.29 48030.70 2020-10-27 00:57:45.000 301 21257.62 423.26 43068.31 48030.70 2020-10-27 00:57:46.000 301 21257.63 423.26 43068.33 48030.75 2020-10-27 00:57:47.000 301 21257.64 423.26 43068.36 48030.75 2020-10-27 00:57:48.000 301 21257.67 423.26 43068.38 48030.71 2020-10-27 00:57:49.000 301 21257.64 423.26 43068.37 48030.76 2020-10-27 00:57:50.000 301 21257.65 423.26 43068.37 48030.74 2020-10-27 00:57:51.000 301 21257.67 423.26 43068.37 48030.75 2020-10-27 00:57:52.000 301 21257.68 423.26 43068.37 48030.73 2020-10-27 00:57:53.000 301 21257.71 423.24 43068.39 48030.75 2020-10-27 00:57:54.000 301 21257.71 423.23 43068.40 48030.72 2020-10-27 00:57:55.000 301 21257.74 423.24 43068.38 48030.77 2020-10-27 00:57:56.000 301 21257.70 423.30 43068.35 48030.71 2020-10-27 00:57:57.000 301 21257.68 423.30 43068.36 48030.75 2020-10-27 00:57:58.000 301 21257.69 423.30 43068.34 48030.74 2020-10-27 00:57:59.000 301 21257.67 423.29 43068.30 48030.66 2020-10-27 00:58:00.000 301 21257.69 423.28 43068.27 48030.67 2020-10-27 00:58:01.000 301 21257.68 423.30 43068.26 48030.70 2020-10-27 00:58:02.000 301 21257.69 423.26 43068.25 48030.68 2020-10-27 00:58:03.000 301 21257.69 423.26 43068.27 48030.69 2020-10-27 00:58:04.000 301 21257.69 423.26 43068.27 48030.68 2020-10-27 00:58:05.000 301 21257.68 423.25 43068.27 48030.67 2020-10-27 00:58:06.000 301 21257.68 423.27 43068.26 48030.70 2020-10-27 00:58:07.000 301 21257.69 423.28 43068.26 48030.68 2020-10-27 00:58:08.000 301 21257.70 423.29 43068.25 48030.67 2020-10-27 00:58:09.000 301 21257.69 423.30 43068.24 48030.65 2020-10-27 00:58:10.000 301 21257.66 423.28 43068.21 48030.66 2020-10-27 00:58:11.000 301 21257.67 423.30 43068.22 48030.66 2020-10-27 00:58:12.000 301 21257.69 423.28 43068.21 48030.68 2020-10-27 00:58:13.000 301 21257.68 423.29 43068.20 48030.62 2020-10-27 00:58:14.000 301 21257.70 423.28 43068.20 48030.62 2020-10-27 00:58:15.000 301 21257.71 423.25 43068.23 48030.65 2020-10-27 00:58:16.000 301 21257.76 423.21 43068.24 48030.66 2020-10-27 00:58:17.000 301 21257.75 423.22 43068.24 48030.70 2020-10-27 00:58:18.000 301 21257.73 423.23 43068.25 48030.63 2020-10-27 00:58:19.000 301 21257.76 423.22 43068.24 48030.74 2020-10-27 00:58:20.000 301 21257.78 423.23 43068.27 48030.71 2020-10-27 00:58:21.000 301 21257.78 423.24 43068.31 48030.72 2020-10-27 00:58:22.000 301 21257.76 423.25 43068.27 48030.71 2020-10-27 00:58:23.000 301 21257.73 423.26 43068.24 48030.69 2020-10-27 00:58:24.000 301 21257.73 423.27 43068.25 48030.69 2020-10-27 00:58:25.000 301 21257.75 423.24 43068.26 48030.68 2020-10-27 00:58:26.000 301 21257.77 423.26 43068.26 48030.69 2020-10-27 00:58:27.000 301 21257.76 423.23 43068.24 48030.65 2020-10-27 00:58:28.000 301 21257.74 423.26 43068.25 48030.66 2020-10-27 00:58:29.000 301 21257.71 423.27 43068.25 48030.70 2020-10-27 00:58:30.000 301 21257.69 423.30 43068.24 48030.68 2020-10-27 00:58:31.000 301 21257.67 423.34 43068.20 48030.63 2020-10-27 00:58:32.000 301 21257.66 423.36 43068.18 48030.65 2020-10-27 00:58:33.000 301 21257.67 423.37 43068.16 48030.63 2020-10-27 00:58:34.000 301 21257.68 423.40 43068.18 48030.58 2020-10-27 00:58:35.000 301 21257.67 423.44 43068.19 48030.61 2020-10-27 00:58:36.000 301 21257.69 423.43 43068.17 48030.59 2020-10-27 00:58:37.000 301 21257.63 423.44 43068.14 48030.61 2020-10-27 00:58:38.000 301 21257.64 423.46 43068.13 48030.56 2020-10-27 00:58:39.000 301 21257.70 423.45 43068.15 48030.57 2020-10-27 00:58:40.000 301 21257.72 423.50 43068.13 48030.58 2020-10-27 00:58:41.000 301 21257.74 423.51 43068.16 48030.58 2020-10-27 00:58:42.000 301 21257.72 423.51 43068.15 48030.61 2020-10-27 00:58:43.000 301 21257.75 423.50 43068.16 48030.65 2020-10-27 00:58:44.000 301 21257.76 423.50 43068.13 48030.61 2020-10-27 00:58:45.000 301 21257.78 423.49 43068.16 48030.61 2020-10-27 00:58:46.000 301 21257.78 423.48 43068.15 48030.62 2020-10-27 00:58:47.000 301 21257.77 423.51 43068.18 48030.66 2020-10-27 00:58:48.000 301 21257.78 423.49 43068.14 48030.63 2020-10-27 00:58:49.000 301 21257.74 423.48 43068.17 48030.62 2020-10-27 00:58:50.000 301 21257.75 423.48 43068.17 48030.62 2020-10-27 00:58:51.000 301 21257.78 423.46 43068.16 48030.61 2020-10-27 00:58:52.000 301 21257.78 423.47 43068.12 48030.63 2020-10-27 00:58:53.000 301 21257.77 423.46 43068.12 48030.58 2020-10-27 00:58:54.000 301 21257.78 423.44 43068.13 48030.60 2020-10-27 00:58:55.000 301 21257.77 423.45 43068.15 48030.59 2020-10-27 00:58:56.000 301 21257.79 423.41 43068.15 48030.61 2020-10-27 00:58:57.000 301 21257.80 423.43 43068.12 48030.60 2020-10-27 00:58:58.000 301 21257.81 423.45 43068.11 48030.62 2020-10-27 00:58:59.000 301 21257.82 423.42 43068.09 48030.57 2020-10-27 00:59:00.000 301 21257.83 423.43 43068.09 48030.61 2020-10-27 00:59:01.000 301 21257.79 423.39 43068.11 48030.59 2020-10-27 00:59:02.000 301 21257.81 423.38 43068.12 48030.61 2020-10-27 00:59:03.000 301 21257.81 423.40 43068.11 48030.63 2020-10-27 00:59:04.000 301 21257.84 423.38 43068.12 48030.60 2020-10-27 00:59:05.000 301 21257.90 423.33 43068.13 48030.64 2020-10-27 00:59:06.000 301 21257.87 423.30 43068.13 48030.64 2020-10-27 00:59:07.000 301 21257.83 423.33 43068.16 48030.63 2020-10-27 00:59:08.000 301 21257.88 423.32 43068.16 48030.66 2020-10-27 00:59:09.000 301 21257.87 423.32 43068.16 48030.68 2020-10-27 00:59:10.000 301 21257.84 423.32 43068.17 48030.65 2020-10-27 00:59:11.000 301 21257.84 423.31 43068.14 48030.64 2020-10-27 00:59:12.000 301 21257.86 423.34 43068.13 48030.67 2020-10-27 00:59:13.000 301 21257.82 423.34 43068.13 48030.67 2020-10-27 00:59:14.000 301 21257.84 423.33 43068.19 48030.65 2020-10-27 00:59:15.000 301 21257.84 423.33 43068.14 48030.62 2020-10-27 00:59:16.000 301 21257.83 423.34 43068.16 48030.64 2020-10-27 00:59:17.000 301 21257.85 423.34 43068.15 48030.64 2020-10-27 00:59:18.000 301 21257.85 423.34 43068.15 48030.66 2020-10-27 00:59:19.000 301 21257.86 423.34 43068.12 48030.65 2020-10-27 00:59:20.000 301 21257.88 423.36 43068.15 48030.63 2020-10-27 00:59:21.000 301 21257.89 423.36 43068.13 48030.67 2020-10-27 00:59:22.000 301 21257.89 423.36 43068.12 48030.64 2020-10-27 00:59:23.000 301 21257.89 423.37 43068.12 48030.66 2020-10-27 00:59:24.000 301 21257.87 423.38 43068.12 48030.61 2020-10-27 00:59:25.000 301 21257.90 423.41 43068.10 48030.63 2020-10-27 00:59:26.000 301 21257.91 423.40 43068.12 48030.63 2020-10-27 00:59:27.000 301 21257.94 423.40 43068.09 48030.61 2020-10-27 00:59:28.000 301 21257.91 423.41 43068.10 48030.63 2020-10-27 00:59:29.000 301 21257.91 423.43 43068.12 48030.60 2020-10-27 00:59:30.000 301 21257.88 423.42 43068.12 48030.64 2020-10-27 00:59:31.000 301 21257.89 423.44 43068.06 48030.62 2020-10-27 00:59:32.000 301 21257.90 423.41 43068.06 48030.60 2020-10-27 00:59:33.000 301 21257.91 423.42 43068.07 48030.63 2020-10-27 00:59:34.000 301 21257.90 423.43 43068.08 48030.62 2020-10-27 00:59:35.000 301 21257.90 423.42 43068.08 48030.58 2020-10-27 00:59:36.000 301 21257.90 423.42 43068.08 48030.62 2020-10-27 00:59:37.000 301 21257.88 423.45 43068.07 48030.59 2020-10-27 00:59:38.000 301 21257.90 423.44 43068.04 48030.56 2020-10-27 00:59:39.000 301 21257.90 423.46 43068.05 48030.57 2020-10-27 00:59:40.000 301 21257.92 423.48 43068.06 48030.60 2020-10-27 00:59:41.000 301 21257.93 423.48 43068.03 48030.58 2020-10-27 00:59:42.000 301 21257.90 423.47 43067.99 48030.57 2020-10-27 00:59:43.000 301 21257.89 423.49 43068.01 48030.55 2020-10-27 00:59:44.000 301 21257.88 423.48 43068.02 48030.54 2020-10-27 00:59:45.000 301 21257.88 423.48 43068.02 48030.51 2020-10-27 00:59:46.000 301 21257.88 423.49 43068.03 48030.52 2020-10-27 00:59:47.000 301 21257.85 423.50 43068.01 48030.52 2020-10-27 00:59:48.000 301 21257.88 423.48 43068.00 48030.53 2020-10-27 00:59:49.000 301 21257.89 423.46 43067.99 48030.49 2020-10-27 00:59:50.000 301 21257.95 423.42 43068.02 48030.54 2020-10-27 00:59:51.000 301 21257.91 423.44 43067.99 48030.55 2020-10-27 00:59:52.000 301 21257.93 423.43 43067.99 48030.57 2020-10-27 00:59:53.000 301 21257.94 423.43 43068.00 48030.57 2020-10-27 00:59:54.000 301 21257.96 423.45 43068.01 48030.57 2020-10-27 00:59:55.000 301 21257.95 423.43 43068.04 48030.61 2020-10-27 00:59:56.000 301 21257.98 423.41 43068.02 48030.58 2020-10-27 00:59:57.000 301 21258.00 423.29 43068.06 48030.58 2020-10-27 00:59:58.000 301 21258.11 422.98 43068.14 48030.65 2020-10-27 00:59:59.000 301 21258.12 422.80 43068.32 48030.80 2020-10-27 01:00:00.000 301 21258.10 422.79 43068.44 48030.89 2020-10-27 01:00:01.000 301 21258.05 422.90 43068.45 48030.98 2020-10-27 01:00:02.000 301 21258.02 422.97 43068.44 48031.00 2020-10-27 01:00:03.000 301 21257.97 423.02 43068.40 48030.95 2020-10-27 01:00:04.000 301 21257.96 423.01 43068.41 48030.93 2020-10-27 01:00:05.000 301 21257.98 422.96 43068.41 48030.94 2020-10-27 01:00:06.000 301 21257.98 422.95 43068.41 48030.89 2020-10-27 01:00:07.000 301 21257.97 422.92 43068.40 48030.93 2020-10-27 01:00:08.000 301 21257.99 422.90 43068.43 48030.97 2020-10-27 01:00:09.000 301 21257.98 422.88 43068.44 48030.94 2020-10-27 01:00:10.000 301 21257.98 422.86 43068.45 48031.01 2020-10-27 01:00:11.000 301 21257.98 422.84 43068.49 48030.97 2020-10-27 01:00:12.000 301 21258.01 422.82 43068.51 48031.02 2020-10-27 01:00:13.000 301 21258.00 422.81 43068.51 48031.00 2020-10-27 01:00:14.000 301 21257.95 422.83 43068.51 48031.01 2020-10-27 01:00:15.000 301 21257.96 422.83 43068.49 48031.00 2020-10-27 01:00:16.000 301 21257.99 422.81 43068.48 48031.03 2020-10-27 01:00:17.000 301 21258.02 422.76 43068.51 48031.02 2020-10-27 01:00:18.000 301 21258.01 422.74 43068.51 48031.07 2020-10-27 01:00:19.000 301 21258.02 422.75 43068.54 48031.04 2020-10-27 01:00:20.000 301 21258.05 422.74 43068.55 48031.11 2020-10-27 01:00:21.000 301 21258.06 422.74 43068.53 48031.09 2020-10-27 01:00:22.000 301 21258.09 422.73 43068.57 48031.09 2020-10-27 01:00:23.000 301 21258.08 422.74 43068.59 48031.11 2020-10-27 01:00:24.000 301 21258.07 422.71 43068.60 48031.13 2020-10-27 01:00:25.000 301 21258.09 422.70 43068.60 48031.15 2020-10-27 01:00:26.000 301 21258.10 422.71 43068.61 48031.13 2020-10-27 01:00:27.000 301 21258.12 422.73 43068.59 48031.15 2020-10-27 01:00:28.000 301 21258.14 422.75 43068.58 48031.19 2020-10-27 01:00:29.000 301 21258.11 422.74 43068.59 48031.15 2020-10-27 01:00:30.000 301 21258.12 422.73 43068.60 48031.14 2020-10-27 01:00:31.000 301 21258.11 422.73 43068.61 48031.16 2020-10-27 01:00:32.000 301 21258.13 422.73 43068.59 48031.19 2020-10-27 01:00:33.000 301 21258.12 422.75 43068.61 48031.18 2020-10-27 01:00:34.000 301 21258.09 422.75 43068.61 48031.16 2020-10-27 01:00:35.000 301 21258.10 422.75 43068.60 48031.17 2020-10-27 01:00:36.000 301 21258.11 422.74 43068.60 48031.18 2020-10-27 01:00:37.000 301 21258.13 422.74 43068.59 48031.19 2020-10-27 01:00:38.000 301 21258.13 422.74 43068.61 48031.19 2020-10-27 01:00:39.000 301 21258.14 422.76 43068.59 48031.20 2020-10-27 01:00:40.000 301 21258.18 422.74 43068.60 48031.20 2020-10-27 01:00:41.000 301 21258.15 422.75 43068.62 48031.20 2020-10-27 01:00:42.000 301 21258.15 422.77 43068.65 48031.23 2020-10-27 01:00:43.000 301 21258.17 422.76 43068.66 48031.22 2020-10-27 01:00:44.000 301 21258.16 422.77 43068.66 48031.28 2020-10-27 01:00:45.000 301 21258.19 422.76 43068.69 48031.25 2020-10-27 01:00:46.000 301 21258.21 422.75 43068.72 48031.28 2020-10-27 01:00:47.000 301 21258.21 422.77 43068.71 48031.29 2020-10-27 01:00:48.000 301 21258.21 422.77 43068.70 48031.31 2020-10-27 01:00:49.000 301 21258.25 422.83 43068.68 48031.30 2020-10-27 01:00:50.000 301 21258.23 422.96 43068.65 48031.32 2020-10-27 01:00:51.000 301 21258.27 423.08 43068.59 48031.29 2020-10-27 01:00:52.000 301 21258.32 423.19 43068.52 48031.27 2020-10-27 01:00:53.000 301 21258.36 423.17 43068.50 48031.24 2020-10-27 01:00:54.000 301 21258.45 423.16 43068.45 48031.17 2020-10-27 01:00:55.000 301 21258.45 423.22 43068.40 48031.19 2020-10-27 01:00:56.000 301 21258.46 423.23 43068.36 48031.16 2020-10-27 01:00:57.000 301 21258.48 423.24 43068.34 48031.14 2020-10-27 01:00:58.000 301 21258.48 423.24 43068.33 48031.09 2020-10-27 01:00:59.000 301 21258.48 423.22 43068.29 48031.09 2020-10-27 01:01:00.000 301 21258.46 423.21 43068.29 48031.11 2020-10-27 01:01:01.000 301 21258.46 423.24 43068.28 48031.07 2020-10-27 01:01:02.000 301 21258.49 423.26 43068.27 48031.06 2020-10-27 01:01:03.000 301 21258.47 423.27 43068.27 48031.01 2020-10-27 01:01:04.000 301 21258.46 423.25 43068.26 48031.05 2020-10-27 01:01:05.000 301 21258.48 423.22 43068.24 48031.07 2020-10-27 01:01:06.000 301 21258.48 423.20 43068.26 48031.06 2020-10-27 01:01:07.000 301 21258.46 423.18 43068.27 48031.02 2020-10-27 01:01:08.000 301 21258.48 423.18 43068.26 48031.04 2020-10-27 01:01:09.000 301 21258.45 423.15 43068.27 48031.07 2020-10-27 01:01:10.000 301 21258.43 423.16 43068.27 48031.03 2020-10-27 01:01:11.000 301 21258.41 423.15 43068.26 48031.02 2020-10-27 01:01:12.000 301 21258.44 423.10 43068.27 48031.03 2020-10-27 01:01:13.000 301 21258.39 423.11 43068.25 48031.03 2020-10-27 01:01:14.000 301 21258.40 423.10 43068.26 48031.03 2020-10-27 01:01:15.000 301 21258.40 423.10 43068.27 48031.04 2020-10-27 01:01:16.000 301 21258.41 423.10 43068.26 48031.02 2020-10-27 01:01:17.000 301 21258.42 423.13 43068.24 48031.02 2020-10-27 01:01:18.000 301 21258.44 423.13 43068.24 48031.02 2020-10-27 01:01:19.000 301 21258.45 423.10 43068.25 48031.02 2020-10-27 01:01:20.000 301 21258.42 423.09 43068.23 48031.01 2020-10-27 01:01:21.000 301 21258.41 423.11 43068.22 48031.02 2020-10-27 01:01:22.000 301 21258.41 423.10 43068.22 48031.00 2020-10-27 01:01:23.000 301 21258.42 423.09 43068.25 48031.05 2020-10-27 01:01:24.000 301 21258.42 423.09 43068.24 48031.02 2020-10-27 01:01:25.000 301 21258.43 423.09 43068.23 48031.01 2020-10-27 01:01:26.000 301 21258.42 423.06 43068.27 48031.03 2020-10-27 01:01:27.000 301 21258.41 423.05 43068.32 48031.03 2020-10-27 01:01:28.000 301 21258.39 423.04 43068.30 48031.03 2020-10-27 01:01:29.000 301 21258.41 423.03 43068.31 48031.03 2020-10-27 01:01:30.000 301 21258.39 423.08 43068.31 48031.01 2020-10-27 01:01:31.000 301 21258.40 423.06 43068.31 48031.06 2020-10-27 01:01:32.000 301 21258.44 423.05 43068.32 48031.09 2020-10-27 01:01:33.000 301 21258.42 423.06 43068.35 48031.03 2020-10-27 01:01:34.000 301 21258.41 423.04 43068.34 48031.04 2020-10-27 01:01:35.000 301 21258.38 423.04 43068.33 48031.07 2020-10-27 01:01:36.000 301 21258.35 423.06 43068.28 48031.08 2020-10-27 01:01:37.000 301 21258.37 423.09 43068.30 48031.01 2020-10-27 01:01:38.000 301 21258.35 423.10 43068.30 48031.01 2020-10-27 01:01:39.000 301 21258.33 423.09 43068.29 48031.00 2020-10-27 01:01:40.000 301 21258.35 423.10 43068.29 48030.99 2020-10-27 01:01:41.000 301 21258.38 423.10 43068.29 48030.99 2020-10-27 01:01:42.000 301 21258.36 423.09 43068.25 48030.97 2020-10-27 01:01:43.000 301 21258.36 423.07 43068.25 48030.97 2020-10-27 01:01:44.000 301 21258.34 423.08 43068.28 48030.98 2020-10-27 01:01:45.000 301 21258.31 423.09 43068.27 48030.95 2020-10-27 01:01:46.000 301 21258.33 423.11 43068.29 48030.97 2020-10-27 01:01:47.000 301 21258.34 423.07 43068.28 48030.92 2020-10-27 01:01:48.000 301 21258.29 423.05 43068.31 48030.95 2020-10-27 01:01:49.000 301 21258.30 423.02 43068.32 48030.96 2020-10-27 01:01:50.000 301 21258.29 423.00 43068.31 48030.96 2020-10-27 01:01:51.000 301 21258.24 423.00 43068.28 48030.95 2020-10-27 01:01:52.000 301 21258.22 422.99 43068.29 48030.93 2020-10-27 01:01:53.000 301 21258.19 423.00 43068.30 48030.93 2020-10-27 01:01:54.000 301 21258.16 422.98 43068.28 48030.91 2020-10-27 01:01:55.000 301 21258.20 422.99 43068.28 48030.91 2020-10-27 01:01:56.000 301 21258.22 423.01 43068.29 48030.91 2020-10-27 01:01:57.000 301 21258.23 423.01 43068.30 48030.90 2020-10-27 01:01:58.000 301 21258.22 423.02 43068.26 48030.92 2020-10-27 01:01:59.000 301 21258.24 423.02 43068.25 48030.89 2020-10-27 01:02:00.000 301 21258.23 423.04 43068.26 48030.89 2020-10-27 01:02:01.000 301 21258.23 423.06 43068.24 48030.90 2020-10-27 01:02:02.000 301 21258.25 423.07 43068.23 48030.91 2020-10-27 01:02:03.000 301 21258.28 423.09 43068.24 48030.89 2020-10-27 01:02:04.000 301 21258.35 423.09 43068.21 48030.93 2020-10-27 01:02:05.000 301 21258.38 423.10 43068.20 48030.88 2020-10-27 01:02:06.000 301 21258.38 423.10 43068.18 48030.91 2020-10-27 01:02:07.000 301 21258.38 423.11 43068.18 48030.92 2020-10-27 01:02:08.000 301 21258.41 423.10 43068.17 48030.94 2020-10-27 01:02:09.000 301 21258.46 423.12 43068.18 48030.87 2020-10-27 01:02:10.000 301 21258.45 423.17 43068.18 48030.90 2020-10-27 01:02:11.000 301 21258.49 423.17 43068.17 48030.95 2020-10-27 01:02:12.000 301 21258.49 423.19 43068.16 48030.96 2020-10-27 01:02:13.000 301 21258.49 423.16 43068.15 48030.92 2020-10-27 01:02:14.000 301 21258.52 423.14 43068.17 48030.94 2020-10-27 01:02:15.000 301 21258.55 423.12 43068.18 48030.96 2020-10-27 01:02:16.000 301 21258.56 423.08 43068.20 48031.00 2020-10-27 01:02:17.000 301 21258.53 423.08 43068.20 48030.99 2020-10-27 01:02:18.000 301 21258.51 423.12 43068.20 48030.97 2020-10-27 01:02:19.000 301 21258.48 423.15 43068.20 48031.00 2020-10-27 01:02:20.000 301 21258.51 423.14 43068.21 48031.00 2020-10-27 01:02:21.000 301 21258.47 423.14 43068.22 48031.00 2020-10-27 01:02:22.000 301 21258.46 423.13 43068.24 48031.01 2020-10-27 01:02:23.000 301 21258.46 423.08 43068.27 48030.98 2020-10-27 01:02:24.000 301 21258.45 423.06 43068.25 48030.98 2020-10-27 01:02:25.000 301 21258.42 423.04 43068.26 48031.02 2020-10-27 01:02:26.000 301 21258.40 423.05 43068.24 48031.02 2020-10-27 01:02:27.000 301 21258.38 423.08 43068.26 48031.01 2020-10-27 01:02:28.000 301 21258.34 423.05 43068.26 48031.00 2020-10-27 01:02:29.000 301 21258.31 423.04 43068.26 48031.00 2020-10-27 01:02:30.000 301 21258.28 423.05 43068.26 48031.01 2020-10-27 01:02:31.000 301 21258.28 423.01 43068.30 48030.97 2020-10-27 01:02:32.000 301 21258.29 422.99 43068.32 48031.01 2020-10-27 01:02:33.000 301 21258.27 422.98 43068.31 48030.98 2020-10-27 01:02:34.000 301 21258.25 422.99 43068.29 48031.00 2020-10-27 01:02:35.000 301 21258.24 422.99 43068.27 48031.00 2020-10-27 01:02:36.000 301 21258.26 423.01 43068.27 48030.97 2020-10-27 01:02:37.000 301 21258.28 423.00 43068.28 48031.03 2020-10-27 01:02:38.000 301 21258.33 423.01 43068.28 48030.95 2020-10-27 01:02:39.000 301 21258.33 422.99 43068.28 48030.97 2020-10-27 01:02:40.000 301 21258.32 422.99 43068.26 48030.98 2020-10-27 01:02:41.000 301 21258.32 423.01 43068.24 48030.99 2020-10-27 01:02:42.000 301 21258.32 423.00 43068.26 48030.97 2020-10-27 01:02:43.000 301 21258.33 423.00 43068.30 48030.97 2020-10-27 01:02:44.000 301 21258.34 422.97 43068.30 48030.98 2020-10-27 01:02:45.000 301 21258.34 422.98 43068.26 48031.02 2020-10-27 01:02:46.000 301 21258.34 422.99 43068.27 48031.00 2020-10-27 01:02:47.000 301 21258.38 422.96 43068.28 48031.00 2020-10-27 01:02:48.000 301 21258.40 422.93 43068.29 48031.00 2020-10-27 01:02:49.000 301 21258.40 422.94 43068.27 48031.02 2020-10-27 01:02:50.000 301 21258.39 422.93 43068.29 48031.00 2020-10-27 01:02:51.000 301 21258.39 422.92 43068.26 48031.02 2020-10-27 01:02:52.000 301 21258.38 422.91 43068.31 48031.00 2020-10-27 01:02:53.000 301 21258.37 422.89 43068.31 48031.02 2020-10-27 01:02:54.000 301 21258.36 422.88 43068.33 48031.03 2020-10-27 01:02:55.000 301 21258.36 422.86 43068.34 48031.01 2020-10-27 01:02:56.000 301 21258.38 422.83 43068.34 48031.03 2020-10-27 01:02:57.000 301 21258.43 422.80 43068.37 48031.09 2020-10-27 01:02:58.000 301 21258.44 422.82 43068.39 48031.09 2020-10-27 01:02:59.000 301 21258.43 422.83 43068.40 48031.11 2020-10-27 01:03:00.000 301 21258.40 422.86 43068.40 48031.08 2020-10-27 01:03:01.000 301 21258.38 422.87 43068.41 48031.10 2020-10-27 01:03:02.000 301 21258.37 422.85 43068.37 48031.06 2020-10-27 01:03:03.000 301 21258.38 422.86 43068.38 48031.07 2020-10-27 01:03:04.000 301 21258.37 422.82 43068.41 48031.09 2020-10-27 01:03:05.000 301 21258.39 422.81 43068.37 48031.05 2020-10-27 01:03:06.000 301 21258.42 422.79 43068.37 48031.06 2020-10-27 01:03:07.000 301 21258.41 422.79 43068.37 48031.04 2020-10-27 01:03:08.000 301 21258.42 422.81 43068.34 48031.09 2020-10-27 01:03:09.000 301 21258.48 422.79 43068.34 48031.07 2020-10-27 01:03:10.000 301 21258.50 422.79 43068.36 48031.09 2020-10-27 01:03:11.000 301 21258.49 422.79 43068.35 48031.07 2020-10-27 01:03:12.000 301 21258.52 422.79 43068.37 48031.10 2020-10-27 01:03:13.000 301 21258.50 422.81 43068.33 48031.11 2020-10-27 01:03:14.000 301 21258.47 422.80 43068.36 48031.09 2020-10-27 01:03:15.000 301 21258.45 422.82 43068.37 48031.09 2020-10-27 01:03:16.000 301 21258.46 422.80 43068.34 48031.08 2020-10-27 01:03:17.000 301 21258.47 422.81 43068.31 48031.12 2020-10-27 01:03:18.000 301 21258.48 422.78 43068.32 48031.06 2020-10-27 01:03:19.000 301 21258.49 422.77 43068.33 48031.07 2020-10-27 01:03:20.000 301 21258.47 422.74 43068.34 48031.07 2020-10-27 01:03:21.000 301 21258.45 422.76 43068.36 48031.10 2020-10-27 01:03:22.000 301 21258.48 422.75 43068.39 48031.09 2020-10-27 01:03:23.000 301 21258.50 422.74 43068.36 48031.05 2020-10-27 01:03:24.000 301 21258.53 422.71 43068.38 48031.09 2020-10-27 01:03:25.000 301 21258.52 422.69 43068.42 48031.17 2020-10-27 01:03:26.000 301 21258.52 422.73 43068.43 48031.14 2020-10-27 01:03:27.000 301 21258.55 422.72 43068.38 48031.16 2020-10-27 01:03:28.000 301 21258.58 422.73 43068.41 48031.17 2020-10-27 01:03:29.000 301 21258.58 422.74 43068.39 48031.17 2020-10-27 01:03:30.000 301 21258.57 422.75 43068.40 48031.19 2020-10-27 01:03:31.000 301 21258.56 422.84 43068.39 48031.15 2020-10-27 01:03:32.000 301 21258.60 422.87 43068.37 48031.17 2020-10-27 01:03:33.000 301 21258.60 422.88 43068.34 48031.17 2020-10-27 01:03:34.000 301 21258.68 422.87 43068.31 48031.13 2020-10-27 01:03:35.000 301 21258.68 422.87 43068.32 48031.13 2020-10-27 01:03:36.000 301 21258.65 422.90 43068.29 48031.14 2020-10-27 01:03:37.000 301 21258.67 422.87 43068.30 48031.13 2020-10-27 01:03:38.000 301 21258.71 422.85 43068.29 48031.15 2020-10-27 01:03:39.000 301 21258.71 422.82 43068.34 48031.09 2020-10-27 01:03:40.000 301 21258.69 422.78 43068.36 48031.18 2020-10-27 01:03:41.000 301 21258.64 422.77 43068.35 48031.17 2020-10-27 01:03:42.000 301 21258.68 422.76 43068.34 48031.14 2020-10-27 01:03:43.000 301 21258.64 422.78 43068.37 48031.15 2020-10-27 01:03:44.000 301 21258.64 422.79 43068.37 48031.21 2020-10-27 01:03:45.000 301 21258.63 422.71 43068.39 48031.16 2020-10-27 01:03:46.000 301 21258.63 422.64 43068.45 48031.18 2020-10-27 01:03:47.000 301 21258.62 422.63 43068.45 48031.21 2020-10-27 01:03:48.000 301 21258.63 422.60 43068.47 48031.25 2020-10-27 01:03:49.000 301 21258.64 422.62 43068.49 48031.28 2020-10-27 01:03:50.000 301 21258.63 422.63 43068.52 48031.29 2020-10-27 01:03:51.000 301 21258.62 422.62 43068.53 48031.30 2020-10-27 01:03:52.000 301 21258.64 422.62 43068.51 48031.29 2020-10-27 01:03:53.000 301 21258.65 422.64 43068.48 48031.30 2020-10-27 01:03:54.000 301 21258.63 422.64 43068.50 48031.28 2020-10-27 01:03:55.000 301 21258.62 422.61 43068.49 48031.26 2020-10-27 01:03:56.000 301 21258.64 422.61 43068.48 48031.26 2020-10-27 01:03:57.000 301 21258.69 422.61 43068.47 48031.29 2020-10-27 01:03:58.000 301 21258.66 422.60 43068.46 48031.27 2020-10-27 01:03:59.000 301 21258.65 422.57 43068.47 48031.27 2020-10-27 01:04:00.000 301 21258.68 422.56 43068.44 48031.31 2020-10-27 01:04:01.000 301 21258.71 422.53 43068.46 48031.27 2020-10-27 01:04:02.000 301 21258.73 422.50 43068.46 48031.31 2020-10-27 01:04:03.000 301 21258.72 422.49 43068.48 48031.31 2020-10-27 01:04:04.000 301 21258.76 422.49 43068.51 48031.35 2020-10-27 01:04:05.000 301 21258.80 422.51 43068.50 48031.33 2020-10-27 01:04:06.000 301 21258.79 422.51 43068.50 48031.35 2020-10-27 01:04:07.000 301 21258.79 422.48 43068.51 48031.36 2020-10-27 01:04:08.000 301 21258.81 422.46 43068.52 48031.39 2020-10-27 01:04:09.000 301 21258.81 422.47 43068.52 48031.36 2020-10-27 01:04:10.000 301 21258.81 422.48 43068.55 48031.36 2020-10-27 01:04:11.000 301 21258.80 422.48 43068.56 48031.39 2020-10-27 01:04:12.000 301 21258.78 422.48 43068.56 48031.38 2020-10-27 01:04:13.000 301 21258.78 422.47 43068.52 48031.34 2020-10-27 01:04:14.000 301 21258.77 422.45 43068.50 48031.36 2020-10-27 01:04:15.000 301 21258.74 422.42 43068.52 48031.37 2020-10-27 01:04:16.000 301 21258.73 422.41 43068.56 48031.36 2020-10-27 01:04:17.000 301 21258.71 422.39 43068.58 48031.35 2020-10-27 01:04:18.000 301 21258.70 422.38 43068.56 48031.33 2020-10-27 01:04:19.000 301 21258.69 422.35 43068.55 48031.35 2020-10-27 01:04:20.000 301 21258.71 422.35 43068.56 48031.34 2020-10-27 01:04:21.000 301 21258.71 422.35 43068.56 48031.35 2020-10-27 01:04:22.000 301 21258.70 422.33 43068.56 48031.35 2020-10-27 01:04:23.000 301 21258.68 422.33 43068.57 48031.38 2020-10-27 01:04:24.000 301 21258.65 422.34 43068.56 48031.37 2020-10-27 01:04:25.000 301 21258.70 422.34 43068.58 48031.36 2020-10-27 01:04:26.000 301 21258.72 422.35 43068.57 48031.37 2020-10-27 01:04:27.000 301 21258.72 422.34 43068.54 48031.38 2020-10-27 01:04:28.000 301 21258.71 422.34 43068.57 48031.35 2020-10-27 01:04:29.000 301 21258.73 422.37 43068.56 48031.39 2020-10-27 01:04:30.000 301 21258.73 422.36 43068.56 48031.37 2020-10-27 01:04:31.000 301 21258.70 422.39 43068.57 48031.36 2020-10-27 01:04:32.000 301 21258.71 422.39 43068.58 48031.36 2020-10-27 01:04:33.000 301 21258.69 422.40 43068.56 48031.34 2020-10-27 01:04:34.000 301 21258.69 422.42 43068.53 48031.34 2020-10-27 01:04:35.000 301 21258.69 422.45 43068.53 48031.29 2020-10-27 01:04:36.000 301 21258.71 422.45 43068.52 48031.32 2020-10-27 01:04:37.000 301 21258.72 422.44 43068.46 48031.29 2020-10-27 01:04:38.000 301 21258.70 422.45 43068.45 48031.26 2020-10-27 01:04:39.000 301 21258.69 422.42 43068.45 48031.28 2020-10-27 01:04:40.000 301 21258.70 422.41 43068.44 48031.26 2020-10-27 01:04:41.000 301 21258.69 422.40 43068.44 48031.26 2020-10-27 01:04:42.000 301 21258.68 422.38 43068.47 48031.26 2020-10-27 01:04:43.000 301 21258.68 422.36 43068.49 48031.29 2020-10-27 01:04:44.000 301 21258.74 422.31 43068.48 48031.25 2020-10-27 01:04:45.000 301 21258.75 422.26 43068.50 48031.29 2020-10-27 01:04:46.000 301 21258.76 422.20 43068.54 48031.33 2020-10-27 01:04:47.000 301 21258.74 422.17 43068.55 48031.37 2020-10-27 01:04:48.000 301 21258.74 422.14 43068.57 48031.36 2020-10-27 01:04:49.000 301 21258.75 422.09 43068.60 48031.39 2020-10-27 01:04:50.000 301 21258.77 422.06 43068.65 48031.46 2020-10-27 01:04:51.000 301 21258.80 422.07 43068.66 48031.49 2020-10-27 01:04:52.000 301 21258.78 422.05 43068.65 48031.47 2020-10-27 01:04:53.000 301 21258.75 422.05 43068.67 48031.47 2020-10-27 01:04:54.000 301 21258.79 422.01 43068.68 48031.50 2020-10-27 01:04:55.000 301 21258.80 421.96 43068.70 48031.51 2020-10-27 01:04:56.000 301 21258.85 421.92 43068.75 48031.54 2020-10-27 01:04:57.000 301 21258.87 421.90 43068.76 48031.60 2020-10-27 01:04:58.000 301 21258.90 421.85 43068.77 48031.63 2020-10-27 01:04:59.000 301 21258.88 421.84 43068.78 48031.64 2020-10-27 01:05:00.000 301 21258.90 421.84 43068.80 48031.68 2020-10-27 01:05:01.000 301 21258.90 421.81 43068.81 48031.67 2020-10-27 01:05:02.000 301 21258.89 421.82 43068.83 48031.68 2020-10-27 01:05:03.000 301 21258.86 421.84 43068.82 48031.67 2020-10-27 01:05:04.000 301 21258.83 421.88 43068.79 48031.67 2020-10-27 01:05:05.000 301 21258.81 421.89 43068.78 48031.65 2020-10-27 01:05:06.000 301 21258.83 421.93 43068.77 48031.60 2020-10-27 01:05:07.000 301 21258.83 421.88 43068.76 48031.61 2020-10-27 01:05:08.000 301 21258.83 421.74 43068.79 48031.60 2020-10-27 01:05:09.000 301 21258.84 421.62 43068.89 48031.64 2020-10-27 01:05:10.000 301 21258.85 421.52 43068.96 48031.72 2020-10-27 01:05:11.000 301 21258.86 421.41 43069.04 48031.81 2020-10-27 01:05:12.000 301 21258.87 421.34 43069.13 48031.85 2020-10-27 01:05:13.000 301 21258.85 421.33 43069.19 48031.95 2020-10-27 01:05:14.000 301 21258.86 421.34 43069.21 48031.99 2020-10-27 01:05:15.000 301 21258.89 421.32 43069.25 48032.04 2020-10-27 01:05:16.000 301 21258.90 421.34 43069.24 48032.08 2020-10-27 01:05:17.000 301 21258.89 421.34 43069.30 48032.06 2020-10-27 01:05:18.000 301 21258.89 421.31 43069.31 48032.09 2020-10-27 01:05:19.000 301 21258.89 421.32 43069.31 48032.11 2020-10-27 01:05:20.000 301 21258.88 421.34 43069.32 48032.12 2020-10-27 01:05:21.000 301 21258.87 421.38 43069.31 48032.14 2020-10-27 01:05:22.000 301 21258.87 421.40 43069.28 48032.13 2020-10-27 01:05:23.000 301 21258.86 421.41 43069.29 48032.12 2020-10-27 01:05:24.000 301 21258.87 421.39 43069.31 48032.10 2020-10-27 01:05:25.000 301 21258.89 421.36 43069.29 48032.09 2020-10-27 01:05:26.000 301 21258.92 421.35 43069.32 48032.11 2020-10-27 01:05:27.000 301 21258.89 421.37 43069.33 48032.10 2020-10-27 01:05:28.000 301 21258.90 421.37 43069.32 48032.13 2020-10-27 01:05:29.000 301 21258.91 421.37 43069.34 48032.12 2020-10-27 01:05:30.000 301 21258.89 421.38 43069.32 48032.12 2020-10-27 01:05:31.000 301 21258.87 421.40 43069.33 48032.10 2020-10-27 01:05:32.000 301 21258.85 421.41 43069.29 48032.08 2020-10-27 01:05:33.000 301 21258.87 421.42 43069.29 48032.07 2020-10-27 01:05:34.000 301 21258.88 421.42 43069.25 48032.06 2020-10-27 01:05:35.000 301 21258.89 421.43 43069.24 48032.07 2020-10-27 01:05:36.000 301 21258.89 421.44 43069.26 48032.06 2020-10-27 01:05:37.000 301 21258.86 421.43 43069.25 48032.04 2020-10-27 01:05:38.000 301 21258.86 421.45 43069.20 48032.05 2020-10-27 01:05:39.000 301 21258.90 421.49 43069.20 48032.04 2020-10-27 01:05:40.000 301 21258.94 421.51 43069.19 48032.03 2020-10-27 01:05:41.000 301 21258.93 421.54 43069.14 48032.00 2020-10-27 01:05:42.000 301 21258.91 421.54 43069.12 48031.96 2020-10-27 01:05:43.000 301 21258.91 421.47 43069.10 48031.96 2020-10-27 01:05:44.000 301 21258.91 421.46 43069.12 48031.92 2020-10-27 01:05:45.000 301 21258.92 421.43 43069.09 48031.97 2020-10-27 01:05:46.000 301 21258.91 421.41 43069.11 48031.96 2020-10-27 01:05:47.000 301 21258.93 421.41 43069.12 48031.96 2020-10-27 01:05:48.000 301 21258.90 421.38 43069.13 48031.95 2020-10-27 01:05:49.000 301 21258.91 421.39 43069.11 48031.93 2020-10-27 01:05:50.000 301 21258.91 421.37 43069.13 48031.96 2020-10-27 01:05:51.000 301 21258.92 421.37 43069.12 48031.94 2020-10-27 01:05:52.000 301 21258.91 421.36 43069.14 48031.96 2020-10-27 01:05:53.000 301 21258.90 421.35 43069.13 48031.95 2020-10-27 01:05:54.000 301 21258.92 421.33 43069.13 48031.95 2020-10-27 01:05:55.000 301 21258.91 421.36 43069.14 48031.96 2020-10-27 01:05:56.000 301 21258.89 421.37 43069.10 48031.97 2020-10-27 01:05:57.000 301 21258.90 421.32 43069.09 48031.94 2020-10-27 01:05:58.000 301 21258.87 421.33 43069.11 48031.90 2020-10-27 01:05:59.000 301 21258.85 421.39 43069.09 48031.93 2020-10-27 01:06:00.000 301 21258.86 421.39 43069.08 48031.89 2020-10-27 01:06:01.000 301 21258.86 421.37 43069.03 48031.88 2020-10-27 01:06:02.000 301 21258.86 421.34 43069.04 48031.84 2020-10-27 01:06:03.000 301 21258.87 421.35 43069.03 48031.85 2020-10-27 01:06:04.000 301 21258.88 421.33 43069.03 48031.85 2020-10-27 01:06:05.000 301 21258.88 421.32 43069.04 48031.86 2020-10-27 01:06:06.000 301 21258.89 421.32 43069.07 48031.85 2020-10-27 01:06:07.000 301 21258.88 421.31 43069.08 48031.86 2020-10-27 01:06:08.000 301 21258.93 421.34 43069.08 48031.84 2020-10-27 01:06:09.000 301 21258.94 421.39 43069.05 48031.91 2020-10-27 01:06:10.000 301 21258.95 421.43 43069.02 48031.88 2020-10-27 01:06:11.000 301 21258.93 421.52 43068.95 48031.84 2020-10-27 01:06:12.000 301 21258.90 421.55 43068.89 48031.80 2020-10-27 01:06:13.000 301 21258.85 421.54 43068.87 48031.78 2020-10-27 01:06:14.000 301 21258.79 421.51 43068.86 48031.70 2020-10-27 01:06:15.000 301 21258.71 421.49 43068.84 48031.64 2020-10-27 01:06:16.000 301 21258.67 421.49 43068.84 48031.60 2020-10-27 01:06:17.000 301 21258.64 421.46 43068.84 48031.61 2020-10-27 01:06:18.000 301 21258.60 421.42 43068.83 48031.60 2020-10-27 01:06:19.000 301 21258.60 421.39 43068.87 48031.55 2020-10-27 01:06:20.000 301 21258.62 421.37 43068.85 48031.57 2020-10-27 01:06:21.000 301 21258.69 421.33 43068.87 48031.63 2020-10-27 01:06:22.000 301 21258.74 421.34 43068.88 48031.65 2020-10-27 01:06:23.000 301 21258.79 421.33 43068.91 48031.65 2020-10-27 01:06:24.000 301 21258.79 421.31 43068.89 48031.67 2020-10-27 01:06:25.000 301 21258.80 421.29 43068.89 48031.71 2020-10-27 01:06:26.000 301 21258.84 421.24 43068.93 48031.73 2020-10-27 01:06:27.000 301 21258.86 421.22 43068.94 48031.73 2020-10-27 01:06:28.000 301 21258.85 421.16 43069.01 48031.79 2020-10-27 01:06:29.000 301 21258.86 421.12 43069.05 48031.82 2020-10-27 01:06:30.000 301 21258.85 421.07 43069.09 48031.88 2020-10-27 01:06:31.000 301 21258.87 421.04 43069.12 48031.91 2020-10-27 01:06:32.000 301 21258.88 421.07 43069.14 48031.90 2020-10-27 01:06:33.000 301 21258.86 421.06 43069.17 48031.94 2020-10-27 01:06:34.000 301 21258.80 421.10 43069.20 48031.95 2020-10-27 01:06:35.000 301 21258.73 421.17 43069.17 48031.96 2020-10-27 01:06:36.000 301 21258.68 421.22 43069.09 48031.90 2020-10-27 01:06:37.000 301 21258.64 421.24 43069.07 48031.84 2020-10-27 01:06:38.000 301 21258.63 421.24 43069.05 48031.77 2020-10-27 01:06:39.000 301 21258.59 421.28 43069.02 48031.78 2020-10-27 01:06:40.000 301 21258.60 421.25 43068.99 48031.74 2020-10-27 01:06:41.000 301 21258.62 421.25 43069.01 48031.72 2020-10-27 01:06:42.000 301 21258.64 421.23 43068.98 48031.71 2020-10-27 01:06:43.000 301 21258.64 421.20 43068.98 48031.71 2020-10-27 01:06:44.000 301 21258.64 421.23 43069.00 48031.69 2020-10-27 01:06:45.000 301 21258.63 421.21 43068.99 48031.70 2020-10-27 01:06:46.000 301 21258.60 421.21 43068.98 48031.72 2020-10-27 01:06:47.000 301 21258.62 421.19 43068.99 48031.73 2020-10-27 01:06:48.000 301 21258.67 421.17 43069.00 48031.73 2020-10-27 01:06:49.000 301 21258.65 421.22 43069.02 48031.74 2020-10-27 01:06:50.000 301 21258.66 421.25 43068.98 48031.74 2020-10-27 01:06:51.000 301 21258.65 421.27 43068.99 48031.75 2020-10-27 01:06:52.000 301 21258.69 421.26 43068.96 48031.73 2020-10-27 01:06:53.000 301 21258.68 421.25 43068.93 48031.75 2020-10-27 01:06:54.000 301 21258.65 421.26 43068.93 48031.75 2020-10-27 01:06:55.000 301 21258.63 421.27 43068.95 48031.72 2020-10-27 01:06:56.000 301 21258.63 421.31 43068.93 48031.69 2020-10-27 01:06:57.000 301 21258.63 421.33 43068.93 48031.69 2020-10-27 01:06:58.000 301 21258.63 421.30 43068.90 48031.69 2020-10-27 01:06:59.000 301 21258.61 421.30 43068.92 48031.68 2020-10-27 01:07:00.000 301 21258.60 421.31 43068.93 48031.66 2020-10-27 01:07:01.000 301 21258.59 421.30 43068.92 48031.60 2020-10-27 01:07:02.000 301 21258.62 421.27 43068.91 48031.65 2020-10-27 01:07:03.000 301 21258.65 421.23 43068.95 48031.64 2020-10-27 01:07:04.000 301 21258.65 421.20 43068.99 48031.69 2020-10-27 01:07:05.000 301 21258.61 421.19 43068.99 48031.69 2020-10-27 01:07:06.000 301 21258.59 421.21 43069.02 48031.70 2020-10-27 01:07:07.000 301 21258.54 421.28 43068.98 48031.67 2020-10-27 01:07:08.000 301 21258.50 421.33 43068.97 48031.68 2020-10-27 01:07:09.000 301 21258.48 421.33 43068.94 48031.58 2020-10-27 01:07:10.000 301 21258.46 421.37 43068.87 48031.56 2020-10-27 01:07:11.000 301 21258.42 421.39 43068.84 48031.51 2020-10-27 01:07:12.000 301 21258.39 421.37 43068.82 48031.51 2020-10-27 01:07:13.000 301 21258.39 421.37 43068.80 48031.44 2020-10-27 01:07:14.000 301 21258.37 421.37 43068.78 48031.44 2020-10-27 01:07:15.000 301 21258.39 421.37 43068.81 48031.41 2020-10-27 01:07:16.000 301 21258.37 421.40 43068.78 48031.43 2020-10-27 01:07:17.000 301 21258.37 421.39 43068.77 48031.40 2020-10-27 01:07:18.000 301 21258.41 421.41 43068.77 48031.37 2020-10-27 01:07:19.000 301 21258.38 421.44 43068.74 48031.39 2020-10-27 01:07:20.000 301 21258.39 421.41 43068.71 48031.37 2020-10-27 01:07:21.000 301 21258.42 421.43 43068.69 48031.37 2020-10-27 01:07:22.000 301 21258.42 421.45 43068.71 48031.36 2020-10-27 01:07:23.000 301 21258.42 421.43 43068.70 48031.36 2020-10-27 01:07:24.000 301 21258.46 421.41 43068.71 48031.36 2020-10-27 01:07:25.000 301 21258.46 421.39 43068.67 48031.38 2020-10-27 01:07:26.000 301 21258.45 421.37 43068.70 48031.37 2020-10-27 01:07:27.000 301 21258.47 421.35 43068.74 48031.42 2020-10-27 01:07:28.000 301 21258.47 421.34 43068.75 48031.41 2020-10-27 01:07:29.000 301 21258.49 421.34 43068.75 48031.41 2020-10-27 01:07:30.000 301 21258.48 421.37 43068.77 48031.42 2020-10-27 01:07:31.000 301 21258.49 421.39 43068.72 48031.44 2020-10-27 01:07:32.000 301 21258.50 421.41 43068.71 48031.40 2020-10-27 01:07:33.000 301 21258.50 421.42 43068.70 48031.40 2020-10-27 01:07:34.000 301 21258.48 421.40 43068.70 48031.41 2020-10-27 01:07:35.000 301 21258.46 421.39 43068.71 48031.39 2020-10-27 01:07:36.000 301 21258.49 421.39 43068.71 48031.38 2020-10-27 01:07:37.000 301 21258.48 421.38 43068.68 48031.36 2020-10-27 01:07:38.000 301 21258.45 421.38 43068.69 48031.34 2020-10-27 01:07:39.000 301 21258.45 421.39 43068.73 48031.41 2020-10-27 01:07:40.000 301 21258.45 421.37 43068.76 48031.36 2020-10-27 01:07:41.000 301 21258.40 421.37 43068.72 48031.35 2020-10-27 01:07:42.000 301 21258.41 421.39 43068.69 48031.34 2020-10-27 01:07:43.000 301 21258.40 421.41 43068.71 48031.38 2020-10-27 01:07:44.000 301 21258.39 421.37 43068.69 48031.36 2020-10-27 01:07:45.000 301 21258.36 421.24 43068.74 48031.31 2020-10-27 01:07:46.000 301 21258.37 421.06 43068.83 48031.39 2020-10-27 01:07:47.000 301 21258.35 420.96 43068.92 48031.43 2020-10-27 01:07:48.000 301 21258.31 420.92 43069.00 48031.52 2020-10-27 01:07:49.000 301 21258.33 420.87 43069.06 48031.61 2020-10-27 01:07:50.000 301 21258.35 420.84 43069.12 48031.61 2020-10-27 01:07:51.000 301 21258.33 420.82 43069.14 48031.68 2020-10-27 01:07:52.000 301 21258.30 420.80 43069.16 48031.69 2020-10-27 01:07:53.000 301 21258.27 420.79 43069.20 48031.71 2020-10-27 01:07:54.000 301 21258.28 420.78 43069.24 48031.75 2020-10-27 01:07:55.000 301 21258.28 420.76 43069.25 48031.72 2020-10-27 01:07:56.000 301 21258.28 420.77 43069.27 48031.74 2020-10-27 01:07:57.000 301 21258.31 420.77 43069.26 48031.78 2020-10-27 01:07:58.000 301 21258.34 420.77 43069.22 48031.76 2020-10-27 01:07:59.000 301 21258.34 420.77 43069.24 48031.77 2020-10-27 01:08:00.000 301 21258.33 420.75 43069.28 48031.76 2020-10-27 01:08:01.000 301 21258.30 420.73 43069.29 48031.76 2020-10-27 01:08:02.000 301 21258.32 420.73 43069.27 48031.78 2020-10-27 01:08:03.000 301 21258.28 420.74 43069.28 48031.81 2020-10-27 01:08:04.000 301 21258.30 420.74 43069.28 48031.76 2020-10-27 01:08:05.000 301 21258.26 420.73 43069.28 48031.79 2020-10-27 01:08:06.000 301 21258.30 420.67 43069.29 48031.78 2020-10-27 01:08:07.000 301 21258.30 420.66 43069.31 48031.79 2020-10-27 01:08:08.000 301 21258.29 420.67 43069.33 48031.81 2020-10-27 01:08:09.000 301 21258.29 420.66 43069.36 48031.84 2020-10-27 01:08:10.000 301 21258.27 420.65 43069.38 48031.87 2020-10-27 01:08:11.000 301 21258.28 420.67 43069.37 48031.84 2020-10-27 01:08:12.000 301 21258.28 420.67 43069.36 48031.89 2020-10-27 01:08:13.000 301 21258.29 420.66 43069.38 48031.88 2020-10-27 01:08:14.000 301 21258.29 420.65 43069.39 48031.88 2020-10-27 01:08:15.000 301 21258.29 420.66 43069.39 48031.89 2020-10-27 01:08:16.000 301 21258.30 420.66 43069.38 48031.91 2020-10-27 01:08:17.000 301 21258.27 420.68 43069.40 48031.91 2020-10-27 01:08:18.000 301 21258.26 420.70 43069.41 48031.92 2020-10-27 01:08:19.000 301 21258.29 420.70 43069.42 48031.92 2020-10-27 01:08:20.000 301 21258.28 420.69 43069.41 48031.92 2020-10-27 01:08:21.000 301 21258.27 420.72 43069.44 48031.92 2020-10-27 01:08:22.000 301 21258.30 420.73 43069.39 48031.93 2020-10-27 01:08:23.000 301 21258.26 420.73 43069.42 48031.89 2020-10-27 01:08:24.000 301 21258.25 420.73 43069.42 48031.92 2020-10-27 01:08:25.000 301 21258.23 420.75 43069.40 48031.88 2020-10-27 01:08:26.000 301 21258.23 420.74 43069.41 48031.88 2020-10-27 01:08:27.000 301 21258.25 420.74 43069.43 48031.92 2020-10-27 01:08:28.000 301 21258.25 420.75 43069.45 48031.93 2020-10-27 01:08:29.000 301 21258.26 420.76 43069.46 48031.92 2020-10-27 01:08:30.000 301 21258.25 420.75 43069.45 48031.92 2020-10-27 01:08:31.000 301 21258.25 420.75 43069.45 48031.96 2020-10-27 01:08:32.000 301 21258.27 420.73 43069.48 48031.96 2020-10-27 01:08:33.000 301 21258.25 420.73 43069.46 48031.93 2020-10-27 01:08:34.000 301 21258.22 420.74 43069.49 48031.90 2020-10-27 01:08:35.000 301 21258.22 420.75 43069.49 48031.95 2020-10-27 01:08:36.000 301 21258.24 420.74 43069.46 48031.93 2020-10-27 01:08:37.000 301 21258.27 420.74 43069.44 48031.92 2020-10-27 01:08:38.000 301 21258.22 420.73 43069.44 48031.93 2020-10-27 01:08:39.000 301 21258.22 420.74 43069.48 48031.92 2020-10-27 01:08:40.000 301 21258.19 420.73 43069.48 48031.94 2020-10-27 01:08:41.000 301 21258.19 420.72 43069.48 48031.92 2020-10-27 01:08:42.000 301 21258.18 420.73 43069.46 48031.93 2020-10-27 01:08:43.000 301 21258.19 420.74 43069.44 48031.89 2020-10-27 01:08:44.000 301 21258.19 420.74 43069.45 48031.93 2020-10-27 01:08:45.000 301 21258.18 420.77 43069.44 48031.91 2020-10-27 01:08:46.000 301 21258.18 420.78 43069.45 48031.92 2020-10-27 01:08:47.000 301 21258.15 420.80 43069.44 48031.91 2020-10-27 01:08:48.000 301 21258.14 420.81 43069.45 48031.87 2020-10-27 01:08:49.000 301 21258.16 420.81 43069.48 48031.90 2020-10-27 01:08:50.000 301 21258.17 420.85 43069.40 48031.83 2020-10-27 01:08:51.000 301 21258.13 420.92 43069.36 48031.81 2020-10-27 01:08:52.000 301 21258.14 420.93 43069.31 48031.81 2020-10-27 01:08:53.000 301 21258.12 420.98 43069.29 48031.77 2020-10-27 01:08:54.000 301 21258.12 420.98 43069.28 48031.74 2020-10-27 01:08:55.000 301 21258.14 421.00 43069.24 48031.71 2020-10-27 01:08:56.000 301 21258.12 421.05 43069.24 48031.73 2020-10-27 01:08:57.000 301 21258.13 421.11 43069.17 48031.68 2020-10-27 01:08:58.000 301 21258.12 421.16 43069.13 48031.59 2020-10-27 01:08:59.000 301 21258.11 421.21 43069.08 48031.58 2020-10-27 01:09:00.000 301 21258.10 421.27 43069.03 48031.55 2020-10-27 01:09:01.000 301 21258.06 421.29 43068.97 48031.49 2020-10-27 01:09:02.000 301 21258.07 421.28 43068.97 48031.43 2020-10-27 01:09:03.000 301 21258.05 421.27 43068.97 48031.41 2020-10-27 01:09:04.000 301 21258.03 421.26 43068.95 48031.39 2020-10-27 01:09:05.000 301 21258.04 421.23 43068.94 48031.39 2020-10-27 01:09:06.000 301 21258.03 421.24 43068.94 48031.35 2020-10-27 01:09:07.000 301 21258.00 421.22 43068.94 48031.37 2020-10-27 01:09:08.000 301 21257.94 421.23 43068.96 48031.32 2020-10-27 01:09:09.000 301 21257.94 421.25 43068.95 48031.34 2020-10-27 01:09:10.000 301 21257.94 421.26 43068.89 48031.35 2020-10-27 01:09:11.000 301 21257.97 421.23 43068.92 48031.33 2020-10-27 01:09:12.000 301 21258.01 421.22 43068.92 48031.31 2020-10-27 01:09:13.000 301 21258.00 421.22 43068.92 48031.33 2020-10-27 01:09:14.000 301 21257.94 421.24 43068.89 48031.30 2020-10-27 01:09:15.000 301 21257.94 421.26 43068.88 48031.32 2020-10-27 01:09:16.000 301 21257.96 421.28 43068.89 48031.29 2020-10-27 01:09:17.000 301 21257.98 421.28 43068.89 48031.31 2020-10-27 01:09:18.000 301 21258.00 421.30 43068.86 48031.26 2020-10-27 01:09:19.000 301 21257.95 421.34 43068.87 48031.27 2020-10-27 01:09:20.000 301 21257.96 421.34 43068.81 48031.26 2020-10-27 01:09:21.000 301 21257.99 421.34 43068.81 48031.25 2020-10-27 01:09:22.000 301 21257.97 421.34 43068.82 48031.25 2020-10-27 01:09:23.000 301 21257.95 421.33 43068.80 48031.24 2020-10-27 01:09:24.000 301 21257.92 421.35 43068.80 48031.23 2020-10-27 01:09:25.000 301 21257.92 421.34 43068.82 48031.26 2020-10-27 01:09:26.000 301 21257.91 421.36 43068.81 48031.19 2020-10-27 01:09:27.000 301 21257.91 421.37 43068.80 48031.23 2020-10-27 01:09:28.000 301 21257.90 421.35 43068.80 48031.21 2020-10-27 01:09:29.000 301 21257.88 421.36 43068.80 48031.24 2020-10-27 01:09:30.000 301 21257.87 421.37 43068.77 48031.22 2020-10-27 01:09:31.000 301 21257.85 421.38 43068.81 48031.21 2020-10-27 01:09:32.000 301 21257.88 421.38 43068.80 48031.25 2020-10-27 01:09:33.000 301 21257.87 421.39 43068.82 48031.24 2020-10-27 01:09:34.000 301 21257.85 421.43 43068.81 48031.20 2020-10-27 01:09:35.000 301 21257.82 421.41 43068.84 48031.20 2020-10-27 01:09:36.000 301 21257.82 421.41 43068.82 48031.23 2020-10-27 01:09:37.000 301 21257.85 421.40 43068.83 48031.19 2020-10-27 01:09:38.000 301 21257.85 421.42 43068.83 48031.22 2020-10-27 01:09:39.000 301 21257.84 421.43 43068.83 48031.21 2020-10-27 01:09:40.000 301 21257.82 421.42 43068.83 48031.17 2020-10-27 01:09:41.000 301 21257.81 421.41 43068.83 48031.22 2020-10-27 01:09:42.000 301 21257.83 421.41 43068.84 48031.24 2020-10-27 01:09:43.000 301 21257.80 421.42 43068.87 48031.22 2020-10-27 01:09:44.000 301 21257.78 421.42 43068.85 48031.22 2020-10-27 01:09:45.000 301 21257.81 421.41 43068.87 48031.21 2020-10-27 01:09:46.000 301 21257.82 421.41 43068.85 48031.21 2020-10-27 01:09:47.000 301 21257.82 421.40 43068.85 48031.23 2020-10-27 01:09:48.000 301 21257.77 421.44 43068.86 48031.19 2020-10-27 01:09:49.000 301 21257.79 421.42 43068.84 48031.22 2020-10-27 01:09:50.000 301 21257.79 421.41 43068.84 48031.24 2020-10-27 01:09:51.000 301 21257.80 421.43 43068.83 48031.22 2020-10-27 01:09:52.000 301 21257.79 421.43 43068.81 48031.21 2020-10-27 01:09:53.000 301 21257.79 421.45 43068.82 48031.22 2020-10-27 01:09:54.000 301 21257.75 421.48 43068.82 48031.17 2020-10-27 01:09:55.000 301 21257.70 421.50 43068.82 48031.15 2020-10-27 01:09:56.000 301 21257.66 421.53 43068.81 48031.14 2020-10-27 01:09:57.000 301 21257.65 421.57 43068.80 48031.11 2020-10-27 01:09:58.000 301 21257.65 421.60 43068.78 48031.05 2020-10-27 01:09:59.000 301 21257.62 421.62 43068.73 48031.04 2020-10-27 01:10:00.000 301 21257.62 421.63 43068.69 48030.98 2020-10-27 01:10:01.000 301 21257.61 421.65 43068.68 48030.98 2020-10-27 01:10:02.000 301 21257.60 421.64 43068.65 48030.97 2020-10-27 01:10:03.000 301 21257.59 421.63 43068.64 48030.93 2020-10-27 01:10:04.000 301 21257.59 421.63 43068.66 48030.95 2020-10-27 01:10:05.000 301 21257.57 421.65 43068.65 48030.91 2020-10-27 01:10:06.000 301 21257.59 421.63 43068.65 48030.94 2020-10-27 01:10:07.000 301 21257.60 421.61 43068.66 48030.93 2020-10-27 01:10:08.000 301 21257.58 421.61 43068.66 48030.92 2020-10-27 01:10:09.000 301 21257.58 421.61 43068.66 48030.92 2020-10-27 01:10:10.000 301 21257.59 421.61 43068.66 48030.94 2020-10-27 01:10:11.000 301 21257.58 421.61 43068.63 48030.91 2020-10-27 01:10:12.000 301 21257.56 421.58 43068.63 48030.88 2020-10-27 01:10:13.000 301 21257.51 421.56 43068.64 48030.92 2020-10-27 01:10:14.000 301 21257.47 421.57 43068.65 48030.89 2020-10-27 01:10:15.000 301 21257.45 421.59 43068.66 48030.88 2020-10-27 01:10:16.000 301 21257.41 421.61 43068.63 48030.87 2020-10-27 01:10:17.000 301 21257.38 421.60 43068.64 48030.87 2020-10-27 01:10:18.000 301 21257.34 421.58 43068.64 48030.86 2020-10-27 01:10:19.000 301 21257.34 421.56 43068.65 48030.83 2020-10-27 01:10:20.000 301 21257.33 421.55 43068.67 48030.83 2020-10-27 01:10:21.000 301 21257.35 421.54 43068.67 48030.81 2020-10-27 01:10:22.000 301 21257.28 421.56 43068.67 48030.79 2020-10-27 01:10:23.000 301 21257.29 421.54 43068.65 48030.84 2020-10-27 01:10:24.000 301 21257.28 421.52 43068.63 48030.79 2020-10-27 01:10:25.000 301 21257.29 421.51 43068.64 48030.81 2020-10-27 01:10:26.000 301 21257.29 421.50 43068.67 48030.79 2020-10-27 01:10:27.000 301 21257.26 421.49 43068.67 48030.80 2020-10-27 01:10:28.000 301 21257.25 421.51 43068.66 48030.80 2020-10-27 01:10:29.000 301 21257.23 421.51 43068.67 48030.82 2020-10-27 01:10:30.000 301 21257.23 421.52 43068.71 48030.82 2020-10-27 01:10:31.000 301 21257.24 421.54 43068.70 48030.81 2020-10-27 01:10:32.000 301 21257.22 421.56 43068.67 48030.79 2020-10-27 01:10:33.000 301 21257.19 421.57 43068.68 48030.78 2020-10-27 01:10:34.000 301 21257.18 421.58 43068.70 48030.77 2020-10-27 01:10:35.000 301 21257.21 421.56 43068.70 48030.78 2020-10-27 01:10:36.000 301 21257.19 421.54 43068.70 48030.78 2020-10-27 01:10:37.000 301 21257.15 421.54 43068.70 48030.76 2020-10-27 01:10:38.000 301 21257.20 421.55 43068.69 48030.74 2020-10-27 01:10:39.000 301 21257.20 421.59 43068.66 48030.78 2020-10-27 01:10:40.000 301 21257.22 421.63 43068.67 48030.78 2020-10-27 01:10:41.000 301 21257.21 421.67 43068.66 48030.77 2020-10-27 01:10:42.000 301 21257.22 421.70 43068.66 48030.74 2020-10-27 01:10:43.000 301 21257.22 421.70 43068.65 48030.77 2020-10-27 01:10:44.000 301 21257.19 421.72 43068.64 48030.76 2020-10-27 01:10:45.000 301 21257.20 421.73 43068.61 48030.72 2020-10-27 01:10:46.000 301 21257.18 421.75 43068.60 48030.73 2020-10-27 01:10:47.000 301 21257.18 421.76 43068.60 48030.75 2020-10-27 01:10:48.000 301 21257.16 421.80 43068.58 48030.69 2020-10-27 01:10:49.000 301 21257.14 421.78 43068.62 48030.71 2020-10-27 01:10:50.000 301 21257.14 421.79 43068.60 48030.68 2020-10-27 01:10:51.000 301 21257.09 421.81 43068.59 48030.70 2020-10-27 01:10:52.000 301 21257.08 421.83 43068.58 48030.66 2020-10-27 01:10:53.000 301 21257.09 421.83 43068.54 48030.68 2020-10-27 01:10:54.000 301 21257.10 421.82 43068.57 48030.65 2020-10-27 01:10:55.000 301 21257.12 421.81 43068.56 48030.66 2020-10-27 01:10:56.000 301 21257.11 421.85 43068.57 48030.66 2020-10-27 01:10:57.000 301 21257.08 421.84 43068.60 48030.68 2020-10-27 01:10:58.000 301 21257.08 421.82 43068.59 48030.62 2020-10-27 01:10:59.000 301 21257.09 421.82 43068.56 48030.63 2020-10-27 01:11:00.000 301 21257.05 421.79 43068.61 48030.65 2020-10-27 01:11:01.000 301 21257.05 421.78 43068.62 48030.65 2020-10-27 01:11:02.000 301 21257.06 421.77 43068.59 48030.64 2020-10-27 01:11:03.000 301 21257.05 421.76 43068.61 48030.64 2020-10-27 01:11:04.000 301 21257.06 421.79 43068.61 48030.66 2020-10-27 01:11:05.000 301 21257.01 421.80 43068.61 48030.67 2020-10-27 01:11:06.000 301 21257.01 421.78 43068.63 48030.67 2020-10-27 01:11:07.000 301 21257.03 421.77 43068.66 48030.63 2020-10-27 01:11:08.000 301 21256.99 421.80 43068.67 48030.62 2020-10-27 01:11:09.000 301 21256.93 421.79 43068.67 48030.65 2020-10-27 01:11:10.000 301 21256.94 421.79 43068.63 48030.63 2020-10-27 01:11:11.000 301 21256.92 421.82 43068.63 48030.62 2020-10-27 01:11:12.000 301 21256.95 421.80 43068.65 48030.66 2020-10-27 01:11:13.000 301 21256.93 421.81 43068.67 48030.58 2020-10-27 01:11:14.000 301 21256.91 421.83 43068.67 48030.65 2020-10-27 01:11:15.000 301 21256.90 421.83 43068.69 48030.63 2020-10-27 01:11:16.000 301 21256.90 421.87 43068.66 48030.62 2020-10-27 01:11:17.000 301 21256.90 421.85 43068.67 48030.59 2020-10-27 01:11:18.000 301 21256.91 421.82 43068.65 48030.64 2020-10-27 01:11:19.000 301 21256.87 421.84 43068.65 48030.61 2020-10-27 01:11:20.000 301 21256.90 421.83 43068.67 48030.62 2020-10-27 01:11:21.000 301 21256.93 421.84 43068.62 48030.65 2020-10-27 01:11:22.000 301 21256.94 421.81 43068.63 48030.61 2020-10-27 01:11:23.000 301 21256.91 421.79 43068.64 48030.65 2020-10-27 01:11:24.000 301 21256.92 421.80 43068.67 48030.61 2020-10-27 01:11:25.000 301 21256.92 421.80 43068.69 48030.64 2020-10-27 01:11:26.000 301 21256.90 421.82 43068.67 48030.63 2020-10-27 01:11:27.000 301 21256.90 421.83 43068.66 48030.62 2020-10-27 01:11:28.000 301 21256.92 421.80 43068.66 48030.66 2020-10-27 01:11:29.000 301 21256.91 421.78 43068.68 48030.63 2020-10-27 01:11:30.000 301 21256.91 421.79 43068.68 48030.64 2020-10-27 01:11:31.000 301 21256.92 421.82 43068.66 48030.65 2020-10-27 01:11:32.000 301 21256.88 421.82 43068.69 48030.64 2020-10-27 01:11:33.000 301 21256.89 421.81 43068.70 48030.65 2020-10-27 01:11:34.000 301 21256.89 421.84 43068.68 48030.63 2020-10-27 01:11:35.000 301 21256.87 421.85 43068.67 48030.62 2020-10-27 01:11:36.000 301 21256.88 421.87 43068.69 48030.65 2020-10-27 01:11:37.000 301 21256.86 421.91 43068.68 48030.61 2020-10-27 01:11:38.000 301 21256.84 421.97 43068.63 48030.65 2020-10-27 01:11:39.000 301 21256.79 422.08 43068.59 48030.57 2020-10-27 01:11:40.000 301 21256.76 422.11 43068.57 48030.55 2020-10-27 01:11:41.000 301 21256.74 422.16 43068.51 48030.49 2020-10-27 01:11:42.000 301 21256.73 422.18 43068.43 48030.38 2020-10-27 01:11:43.000 301 21256.71 422.22 43068.42 48030.39 2020-10-27 01:11:44.000 301 21256.72 422.20 43068.41 48030.34 2020-10-27 01:11:45.000 301 21256.69 422.21 43068.39 48030.30 2020-10-27 01:11:46.000 301 21256.67 422.19 43068.40 48030.32 2020-10-27 01:11:47.000 301 21256.64 422.22 43068.39 48030.28 2020-10-27 01:11:48.000 301 21256.66 422.21 43068.36 48030.28 2020-10-27 01:11:49.000 301 21256.64 422.24 43068.34 48030.24 2020-10-27 01:11:50.000 301 21256.61 422.28 43068.33 48030.23 2020-10-27 01:11:51.000 301 21256.58 422.32 43068.34 48030.24 2020-10-27 01:11:52.000 301 21256.60 422.34 43068.35 48030.22 2020-10-27 01:11:53.000 301 21256.61 422.35 43068.33 48030.23 2020-10-27 01:11:54.000 301 21256.63 422.35 43068.33 48030.19 2020-10-27 01:11:55.000 301 21256.58 422.38 43068.33 48030.21 2020-10-27 01:11:56.000 301 21256.56 422.38 43068.31 48030.20 2020-10-27 01:11:57.000 301 21256.60 422.37 43068.32 48030.18 2020-10-27 01:11:58.000 301 21256.59 422.39 43068.32 48030.22 2020-10-27 01:11:59.000 301 21256.57 422.42 43068.33 48030.21 2020-10-27 01:12:00.000 301 21256.54 422.42 43068.36 48030.19 2020-10-27 01:12:01.000 301 21256.55 422.42 43068.33 48030.20 2020-10-27 01:12:02.000 301 21256.55 422.40 43068.33 48030.20 2020-10-27 01:12:03.000 301 21256.53 422.41 43068.35 48030.19 2020-10-27 01:12:04.000 301 21256.53 422.44 43068.36 48030.17 2020-10-27 01:12:05.000 301 21256.53 422.40 43068.36 48030.18 2020-10-27 01:12:06.000 301 21256.50 422.40 43068.39 48030.20 2020-10-27 01:12:07.000 301 21256.48 422.40 43068.37 48030.19 2020-10-27 01:12:08.000 301 21256.50 422.39 43068.37 48030.18 2020-10-27 01:12:09.000 301 21256.47 422.38 43068.41 48030.17 2020-10-27 01:12:10.000 301 21256.46 422.36 43068.42 48030.19 2020-10-27 01:12:11.000 301 21256.46 422.36 43068.41 48030.17 2020-10-27 01:12:12.000 301 21256.42 422.39 43068.38 48030.17 2020-10-27 01:12:13.000 301 21256.45 422.39 43068.37 48030.18 2020-10-27 01:12:14.000 301 21256.45 422.39 43068.38 48030.16 2020-10-27 01:12:15.000 301 21256.46 422.39 43068.39 48030.17 2020-10-27 01:12:16.000 301 21256.46 422.40 43068.36 48030.14 2020-10-27 01:12:17.000 301 21256.42 422.39 43068.36 48030.15 2020-10-27 01:12:18.000 301 21256.41 422.40 43068.34 48030.13 2020-10-27 01:12:19.000 301 21256.41 422.40 43068.31 48030.11 2020-10-27 01:12:20.000 301 21256.42 422.40 43068.32 48030.15 2020-10-27 01:12:21.000 301 21256.44 422.40 43068.30 48030.08 2020-10-27 01:12:22.000 301 21256.42 422.40 43068.31 48030.11 2020-10-27 01:12:23.000 301 21256.42 422.40 43068.33 48030.15 2020-10-27 01:12:24.000 301 21256.40 422.40 43068.32 48030.10 2020-10-27 01:12:25.000 301 21256.39 422.40 43068.31 48030.10 2020-10-27 01:12:26.000 301 21256.37 422.44 43068.31 48030.13 2020-10-27 01:12:27.000 301 21256.38 422.43 43068.33 48030.11 2020-10-27 01:12:28.000 301 21256.39 422.44 43068.35 48030.11 2020-10-27 01:12:29.000 301 21256.39 422.44 43068.35 48030.13 2020-10-27 01:12:30.000 301 21256.37 422.46 43068.32 48030.10 2020-10-27 01:12:31.000 301 21256.39 422.47 43068.33 48030.12 2020-10-27 01:12:32.000 301 21256.38 422.48 43068.35 48030.12 2020-10-27 01:12:33.000 301 21256.42 422.49 43068.33 48030.12 2020-10-27 01:12:34.000 301 21256.42 422.49 43068.34 48030.12 2020-10-27 01:12:35.000 301 21256.42 422.49 43068.30 48030.11 2020-10-27 01:12:36.000 301 21256.39 422.49 43068.34 48030.14 2020-10-27 01:12:37.000 301 21256.38 422.53 43068.34 48030.14 2020-10-27 01:12:38.000 301 21256.39 422.53 43068.37 48030.11 2020-10-27 01:12:39.000 301 21256.38 422.53 43068.34 48030.12 2020-10-27 01:12:40.000 301 21256.39 422.54 43068.34 48030.13 2020-10-27 01:12:41.000 301 21256.39 422.53 43068.34 48030.13 2020-10-27 01:12:42.000 301 21256.37 422.53 43068.33 48030.09 2020-10-27 01:12:43.000 301 21256.32 422.55 43068.29 48030.15 2020-10-27 01:12:44.000 301 21256.29 422.56 43068.31 48030.08 2020-10-27 01:12:45.000 301 21256.28 422.58 43068.34 48030.08 2020-10-27 01:12:46.000 301 21256.24 422.59 43068.34 48030.08 2020-10-27 01:12:47.000 301 21256.21 422.61 43068.34 48030.05 2020-10-27 01:12:48.000 301 21256.19 422.65 43068.34 48030.05 2020-10-27 01:12:49.000 301 21256.17 422.67 43068.38 48030.01 2020-10-27 01:12:50.000 301 21256.15 422.67 43068.38 48030.03 2020-10-27 01:12:51.000 301 21256.12 422.69 43068.39 48030.01 2020-10-27 01:12:52.000 301 21256.07 422.73 43068.38 48030.01 2020-10-27 01:12:53.000 301 21256.07 422.76 43068.35 48030.00 2020-10-27 01:12:54.000 301 21256.04 422.79 43068.35 48029.96 2020-10-27 01:12:55.000 301 21256.05 422.81 43068.34 48029.98 2020-10-27 01:12:56.000 301 21256.05 422.82 43068.34 48029.98 2020-10-27 01:12:57.000 301 21256.04 422.87 43068.33 48029.95 2020-10-27 01:12:58.000 301 21256.03 422.86 43068.33 48029.97 2020-10-27 01:12:59.000 301 21256.02 422.85 43068.32 48029.93 2020-10-27 01:13:00.000 301 21256.03 422.86 43068.27 48029.91 2020-10-27 01:13:01.000 301 21256.05 422.88 43068.28 48029.95 2020-10-27 01:13:02.000 301 21256.05 422.87 43068.29 48029.93 2020-10-27 01:13:03.000 301 21256.03 422.87 43068.28 48029.92 2020-10-27 01:13:04.000 301 21256.01 422.84 43068.29 48029.92 2020-10-27 01:13:05.000 301 21256.00 422.84 43068.28 48029.91 2020-10-27 01:13:06.000 301 21256.01 422.84 43068.27 48029.94 2020-10-27 01:13:07.000 301 21256.03 422.82 43068.28 48029.93 2020-10-27 01:13:08.000 301 21256.02 422.84 43068.29 48029.94 2020-10-27 01:13:09.000 301 21256.00 422.86 43068.29 48029.90 2020-10-27 01:13:10.000 301 21255.99 422.88 43068.28 48029.92 2020-10-27 01:13:11.000 301 21255.99 422.86 43068.30 48029.94 2020-10-27 01:13:12.000 301 21255.96 422.85 43068.33 48029.92 2020-10-27 01:13:13.000 301 21255.92 422.87 43068.31 48029.90 2020-10-27 01:13:14.000 301 21255.94 422.89 43068.29 48029.90 2020-10-27 01:13:15.000 301 21255.94 422.91 43068.28 48029.93 2020-10-27 01:13:16.000 301 21255.96 422.88 43068.33 48029.92 2020-10-27 01:13:17.000 301 21255.98 422.88 43068.34 48029.92 2020-10-27 01:13:18.000 301 21255.98 422.92 43068.34 48029.93 2020-10-27 01:13:19.000 301 21255.97 422.94 43068.34 48029.92 2020-10-27 01:13:20.000 301 21255.96 422.95 43068.34 48029.90 2020-10-27 01:13:21.000 301 21255.96 422.97 43068.34 48029.92 2020-10-27 01:13:22.000 301 21255.99 422.95 43068.34 48029.93 2020-10-27 01:13:23.000 301 21255.96 422.97 43068.33 48029.94 2020-10-27 01:13:24.000 301 21255.96 422.98 43068.30 48029.93 2020-10-27 01:13:25.000 301 21255.97 423.00 43068.32 48029.88 2020-10-27 01:13:26.000 301 21255.96 422.99 43068.34 48029.91 2020-10-27 01:13:27.000 301 21255.96 423.01 43068.29 48029.93 2020-10-27 01:13:28.000 301 21255.96 423.02 43068.31 48029.89 2020-10-27 01:13:29.000 301 21255.95 423.03 43068.33 48029.91 2020-10-27 01:13:30.000 301 21255.95 423.05 43068.31 48029.92 2020-10-27 01:13:31.000 301 21255.92 423.07 43068.31 48029.89 2020-10-27 01:13:32.000 301 21255.89 423.09 43068.31 48029.90 2020-10-27 01:13:33.000 301 21255.89 423.09 43068.32 48029.87 2020-10-27 01:13:34.000 301 21255.88 423.11 43068.32 48029.87 2020-10-27 01:13:35.000 301 21255.85 423.13 43068.33 48029.87 2020-10-27 01:13:36.000 301 21255.85 423.14 43068.30 48029.85 2020-10-27 01:13:37.000 301 21255.85 423.16 43068.31 48029.89 2020-10-27 01:13:38.000 301 21255.84 423.18 43068.28 48029.86 2020-10-27 01:13:39.000 301 21255.82 423.20 43068.28 48029.84 2020-10-27 01:13:40.000 301 21255.82 423.22 43068.29 48029.83 2020-10-27 01:13:41.000 301 21255.81 423.25 43068.24 48029.83 2020-10-27 01:13:42.000 301 21255.82 423.27 43068.27 48029.85 2020-10-27 01:13:43.000 301 21255.81 423.30 43068.28 48029.83 2020-10-27 01:13:44.000 301 21255.80 423.30 43068.28 48029.81 2020-10-27 01:13:45.000 301 21255.82 423.29 43068.28 48029.81 2020-10-27 01:13:46.000 301 21255.78 423.32 43068.28 48029.81 2020-10-27 01:13:47.000 301 21255.79 423.34 43068.29 48029.84 2020-10-27 01:13:48.000 301 21255.79 423.35 43068.32 48029.80 2020-10-27 01:13:49.000 301 21255.78 423.36 43068.31 48029.82 2020-10-27 01:13:50.000 301 21255.80 423.38 43068.27 48029.85 2020-10-27 01:13:51.000 301 21255.78 423.39 43068.29 48029.83 2020-10-27 01:13:52.000 301 21255.75 423.40 43068.26 48029.82 2020-10-27 01:13:53.000 301 21255.79 423.40 43068.27 48029.84 2020-10-27 01:13:54.000 301 21255.76 423.42 43068.28 48029.82 2020-10-27 01:13:55.000 301 21255.75 423.43 43068.27 48029.81 2020-10-27 01:13:56.000 301 21255.77 423.41 43068.29 48029.80 2020-10-27 01:13:57.000 301 21255.75 423.41 43068.26 48029.79 2020-10-27 01:13:58.000 301 21255.75 423.44 43068.27 48029.81 2020-10-27 01:13:59.000 301 21255.76 423.47 43068.29 48029.84 2020-10-27 01:14:00.000 301 21255.78 423.49 43068.24 48029.81 2020-10-27 01:14:01.000 301 21255.79 423.48 43068.25 48029.81 2020-10-27 01:14:02.000 301 21255.81 423.47 43068.30 48029.79 2020-10-27 01:14:03.000 301 21255.84 423.48 43068.30 48029.82 2020-10-27 01:14:04.000 301 21255.81 423.48 43068.29 48029.84 2020-10-27 01:14:05.000 301 21255.83 423.47 43068.31 48029.85 2020-10-27 01:14:06.000 301 21255.85 423.46 43068.33 48029.87 2020-10-27 01:14:07.000 301 21255.84 423.47 43068.34 48029.85 2020-10-27 01:14:08.000 301 21255.82 423.47 43068.33 48029.88 2020-10-27 01:14:09.000 301 21255.85 423.48 43068.33 48029.85 2020-10-27 01:14:10.000 301 21255.87 423.47 43068.34 48029.88 2020-10-27 01:14:11.000 301 21255.89 423.46 43068.33 48029.88 2020-10-27 01:14:12.000 301 21255.89 423.44 43068.34 48029.91 2020-10-27 01:14:13.000 301 21255.92 423.43 43068.37 48029.94 2020-10-27 01:14:14.000 301 21255.92 423.44 43068.37 48029.94 2020-10-27 01:14:15.000 301 21255.93 423.43 43068.39 48029.95 2020-10-27 01:14:16.000 301 21255.89 423.43 43068.38 48029.97 2020-10-27 01:14:17.000 301 21255.89 423.45 43068.40 48029.97 2020-10-27 01:14:18.000 301 21255.91 423.45 43068.40 48029.95 2020-10-27 01:14:19.000 301 21255.90 423.46 43068.37 48029.97 2020-10-27 01:14:20.000 301 21255.91 423.46 43068.42 48029.98 2020-10-27 01:14:21.000 301 21255.89 423.44 43068.46 48029.99 2020-10-27 01:14:22.000 301 21255.88 423.41 43068.44 48029.99 2020-10-27 01:14:23.000 301 21255.85 423.40 43068.47 48029.99 2020-10-27 01:14:24.000 301 21255.86 423.39 43068.50 48030.00 2020-10-27 01:14:25.000 301 21255.83 423.43 43068.48 48030.00 2020-10-27 01:14:26.000 301 21255.80 423.48 43068.52 48030.00 2020-10-27 01:14:27.000 301 21255.82 423.50 43068.48 48030.00 2020-10-27 01:14:28.000 301 21255.83 423.56 43068.47 48029.98 2020-10-27 01:14:29.000 301 21255.82 423.60 43068.46 48029.99 2020-10-27 01:14:30.000 301 21255.86 423.59 43068.45 48029.99 2020-10-27 01:14:31.000 301 21255.85 423.60 43068.42 48029.98 2020-10-27 01:14:32.000 301 21255.88 423.63 43068.44 48029.96 2020-10-27 01:14:33.000 301 21255.87 423.62 43068.41 48029.94 2020-10-27 01:14:34.000 301 21255.84 423.62 43068.41 48029.95 2020-10-27 01:14:35.000 301 21255.86 423.62 43068.41 48029.95 2020-10-27 01:14:36.000 301 21255.86 423.65 43068.40 48029.93 2020-10-27 01:14:37.000 301 21255.85 423.66 43068.38 48029.93 2020-10-27 01:14:38.000 301 21255.86 423.69 43068.37 48029.90 2020-10-27 01:14:39.000 301 21255.88 423.69 43068.37 48029.94 2020-10-27 01:14:40.000 301 21255.88 423.70 43068.36 48029.92 2020-10-27 01:14:41.000 301 21255.86 423.74 43068.35 48029.89 2020-10-27 01:14:42.000 301 21255.86 423.77 43068.34 48029.89 2020-10-27 01:14:43.000 301 21255.84 423.79 43068.31 48029.88 2020-10-27 01:14:44.000 301 21255.85 423.79 43068.31 48029.87 2020-10-27 01:14:45.000 301 21255.83 423.77 43068.28 48029.85 2020-10-27 01:14:46.000 301 21255.83 423.77 43068.28 48029.84 2020-10-27 01:14:47.000 301 21255.82 423.75 43068.32 48029.87 2020-10-27 01:14:48.000 301 21255.83 423.78 43068.34 48029.85 2020-10-27 01:14:49.000 301 21255.82 423.79 43068.33 48029.87 2020-10-27 01:14:50.000 301 21255.83 423.82 43068.31 48029.87 2020-10-27 01:14:51.000 301 21255.83 423.85 43068.33 48029.84 2020-10-27 01:14:52.000 301 21255.82 423.85 43068.29 48029.82 2020-10-27 01:14:53.000 301 21255.81 423.86 43068.27 48029.80 2020-10-27 01:14:54.000 301 21255.82 423.84 43068.26 48029.81 2020-10-27 01:14:55.000 301 21255.81 423.88 43068.25 48029.80 2020-10-27 01:14:56.000 301 21255.81 423.90 43068.25 48029.78 2020-10-27 01:14:57.000 301 21255.76 423.87 43068.25 48029.79 2020-10-27 01:14:58.000 301 21255.77 423.86 43068.23 48029.77 2020-10-27 01:14:59.000 301 21255.78 423.87 43068.20 48029.74 2020-10-27 01:15:00.000 301 21255.79 423.79 43068.25 48029.75 2020-10-27 01:15:01.000 301 21255.78 423.75 43068.29 48029.76 2020-10-27 01:15:02.000 301 21255.77 423.73 43068.30 48029.80 2020-10-27 01:15:03.000 301 21255.76 423.69 43068.34 48029.82 2020-10-27 01:15:04.000 301 21255.75 423.68 43068.40 48029.87 2020-10-27 01:15:05.000 301 21255.76 423.68 43068.41 48029.83 2020-10-27 01:15:06.000 301 21255.76 423.67 43068.41 48029.86 2020-10-27 01:15:07.000 301 21255.74 423.68 43068.45 48029.88 2020-10-27 01:15:08.000 301 21255.72 423.70 43068.46 48029.90 2020-10-27 01:15:09.000 301 21255.71 423.70 43068.46 48029.91 2020-10-27 01:15:10.000 301 21255.66 423.71 43068.44 48029.91 2020-10-27 01:15:11.000 301 21255.66 423.72 43068.45 48029.90 2020-10-27 01:15:12.000 301 21255.64 423.77 43068.46 48029.89 2020-10-27 01:15:13.000 301 21255.61 423.79 43068.43 48029.89 2020-10-27 01:15:14.000 301 21255.56 423.82 43068.44 48029.87 2020-10-27 01:15:15.000 301 21255.56 423.85 43068.47 48029.86 2020-10-27 01:15:16.000 301 21255.49 423.88 43068.49 48029.80 2020-10-27 01:15:17.000 301 21255.47 423.88 43068.47 48029.83 2020-10-27 01:15:18.000 301 21255.49 423.90 43068.45 48029.80 2020-10-27 01:15:19.000 301 21255.50 423.89 43068.46 48029.82 2020-10-27 01:15:20.000 301 21255.48 423.90 43068.47 48029.84 2020-10-27 01:15:21.000 301 21255.48 423.90 43068.48 48029.84 2020-10-27 01:15:22.000 301 21255.46 423.94 43068.52 48029.83 2020-10-27 01:15:23.000 301 21255.50 423.98 43068.51 48029.85 2020-10-27 01:15:24.000 301 21255.52 424.05 43068.49 48029.84 2020-10-27 01:15:25.000 301 21255.54 424.14 43068.45 48029.82 2020-10-27 01:15:26.000 301 21255.57 424.19 43068.43 48029.82 2020-10-27 01:15:27.000 301 21255.61 424.22 43068.36 48029.76 2020-10-27 01:15:28.000 301 21255.63 424.22 43068.35 48029.80 2020-10-27 01:15:29.000 301 21255.64 424.24 43068.32 48029.78 2020-10-27 01:15:30.000 301 21255.69 424.23 43068.31 48029.75 2020-10-27 01:15:31.000 301 21255.70 424.21 43068.32 48029.78 2020-10-27 01:15:32.000 301 21255.70 424.20 43068.32 48029.79 2020-10-27 01:15:33.000 301 21255.70 424.21 43068.30 48029.81 2020-10-27 01:15:34.000 301 21255.74 424.22 43068.37 48029.85 2020-10-27 01:15:35.000 301 21255.74 424.23 43068.37 48029.86 2020-10-27 01:15:36.000 301 21255.77 424.23 43068.36 48029.85 2020-10-27 01:15:37.000 301 21255.77 424.25 43068.36 48029.86 2020-10-27 01:15:38.000 301 21255.79 424.24 43068.38 48029.85 2020-10-27 01:15:39.000 301 21255.81 424.23 43068.41 48029.88 2020-10-27 01:15:40.000 301 21255.82 424.23 43068.41 48029.89 2020-10-27 01:15:41.000 301 21255.84 424.22 43068.39 48029.92 2020-10-27 01:15:42.000 301 21255.83 424.23 43068.37 48029.89 2020-10-27 01:15:43.000 301 21255.84 424.22 43068.41 48029.91 2020-10-27 01:15:44.000 301 21255.84 424.20 43068.41 48029.91 2020-10-27 01:15:45.000 301 21255.84 424.19 43068.40 48029.90 2020-10-27 01:15:46.000 301 21255.85 424.15 43068.39 48029.94 2020-10-27 01:15:47.000 301 21255.88 424.15 43068.42 48029.91 2020-10-27 01:15:48.000 301 21255.87 424.14 43068.43 48029.93 2020-10-27 01:15:49.000 301 21255.86 424.12 43068.41 48029.94 2020-10-27 01:15:50.000 301 21255.83 424.14 43068.41 48029.94 2020-10-27 01:15:51.000 301 21255.80 424.16 43068.41 48029.94 2020-10-27 01:15:52.000 301 21255.82 424.15 43068.41 48029.94 2020-10-27 01:15:53.000 301 21255.84 424.10 43068.45 48029.94 2020-10-27 01:15:54.000 301 21255.79 424.07 43068.46 48029.97 2020-10-27 01:15:55.000 301 21255.78 424.06 43068.48 48029.96 2020-10-27 01:15:56.000 301 21255.78 424.05 43068.50 48029.94 2020-10-27 01:15:57.000 301 21255.80 424.06 43068.51 48029.98 2020-10-27 01:15:58.000 301 21255.80 424.07 43068.51 48029.99 2020-10-27 01:15:59.000 301 21255.77 424.10 43068.49 48029.97 2020-10-27 01:16:00.000 301 21255.74 424.09 43068.49 48029.99 2020-10-27 01:16:01.000 301 21255.76 424.05 43068.51 48029.95 2020-10-27 01:16:02.000 301 21255.77 424.03 43068.52 48029.99 2020-10-27 01:16:03.000 301 21255.75 424.01 43068.52 48029.98 2020-10-27 01:16:04.000 301 21255.73 424.01 43068.55 48030.02 2020-10-27 01:16:05.000 301 21255.72 423.98 43068.59 48030.01 2020-10-27 01:16:06.000 301 21255.71 423.99 43068.59 48030.02 2020-10-27 01:16:07.000 301 21255.68 423.99 43068.58 48030.03 2020-10-27 01:16:08.000 301 21255.68 424.00 43068.58 48029.98 2020-10-27 01:16:09.000 301 21255.68 423.98 43068.61 48030.06 2020-10-27 01:16:10.000 301 21255.67 423.96 43068.62 48030.02 2020-10-27 01:16:11.000 301 21255.64 423.94 43068.63 48030.03 2020-10-27 01:16:12.000 301 21255.63 423.92 43068.68 48030.06 2020-10-27 01:16:13.000 301 21255.58 423.96 43068.70 48030.05 2020-10-27 01:16:14.000 301 21255.57 423.98 43068.72 48030.09 2020-10-27 01:16:15.000 301 21255.54 423.97 43068.72 48030.06 2020-10-27 01:16:16.000 301 21255.52 423.97 43068.71 48030.08 2020-10-27 01:16:17.000 301 21255.50 423.99 43068.72 48030.06 2020-10-27 01:16:18.000 301 21255.49 424.00 43068.73 48030.07 2020-10-27 01:16:19.000 301 21255.48 424.00 43068.74 48030.04 2020-10-27 01:16:20.000 301 21255.48 424.00 43068.74 48030.09 2020-10-27 01:16:21.000 301 21255.49 424.02 43068.77 48030.10 2020-10-27 01:16:22.000 301 21255.48 424.03 43068.75 48030.06 2020-10-27 01:16:23.000 301 21255.48 424.03 43068.80 48030.11 2020-10-27 01:16:24.000 301 21255.50 424.04 43068.78 48030.09 2020-10-27 01:16:25.000 301 21255.51 424.04 43068.75 48030.11 2020-10-27 01:16:26.000 301 21255.50 424.06 43068.75 48030.11 2020-10-27 01:16:27.000 301 21255.55 424.03 43068.77 48030.08 2020-10-27 01:16:28.000 301 21255.61 424.01 43068.78 48030.13 2020-10-27 01:16:29.000 301 21255.59 424.00 43068.81 48030.17 2020-10-27 01:16:30.000 301 21255.63 423.99 43068.80 48030.19 2020-10-27 01:16:31.000 301 21255.67 424.00 43068.83 48030.21 2020-10-27 01:16:32.000 301 21255.66 424.01 43068.83 48030.20 2020-10-27 01:16:33.000 301 21255.66 424.01 43068.85 48030.23 2020-10-27 01:16:34.000 301 21255.66 423.99 43068.84 48030.24 2020-10-27 01:16:35.000 301 21255.68 424.02 43068.84 48030.22 2020-10-27 01:16:36.000 301 21255.72 424.01 43068.86 48030.23 2020-10-27 01:16:37.000 301 21255.69 424.02 43068.82 48030.24 2020-10-27 01:16:38.000 301 21255.71 424.02 43068.83 48030.27 2020-10-27 01:16:39.000 301 21255.68 424.02 43068.81 48030.24 2020-10-27 01:16:40.000 301 21255.68 424.01 43068.82 48030.27 2020-10-27 01:16:41.000 301 21255.71 423.99 43068.84 48030.24 2020-10-27 01:16:42.000 301 21255.72 424.01 43068.81 48030.26 2020-10-27 01:16:43.000 301 21255.72 423.98 43068.83 48030.26 2020-10-27 01:16:44.000 301 21255.73 423.97 43068.88 48030.30 2020-10-27 01:16:45.000 301 21255.72 423.97 43068.87 48030.29 2020-10-27 01:16:46.000 301 21255.71 423.96 43068.84 48030.30 2020-10-27 01:16:47.000 301 21255.73 423.94 43068.85 48030.29 2020-10-27 01:16:48.000 301 21255.72 423.96 43068.84 48030.31 2020-10-27 01:16:49.000 301 21255.71 423.94 43068.87 48030.29 2020-10-27 01:16:50.000 301 21255.72 423.94 43068.88 48030.35 2020-10-27 01:16:51.000 301 21255.71 423.92 43068.89 48030.30 2020-10-27 01:16:52.000 301 21255.72 423.93 43068.88 48030.31 2020-10-27 01:16:53.000 301 21255.74 423.91 43068.88 48030.29 2020-10-27 01:16:54.000 301 21255.72 423.91 43068.92 48030.35 2020-10-27 01:16:55.000 301 21255.70 423.92 43068.92 48030.33 2020-10-27 01:16:56.000 301 21255.73 423.89 43068.91 48030.32 2020-10-27 01:16:57.000 301 21255.73 423.88 43068.90 48030.34 2020-10-27 01:16:58.000 301 21255.72 423.89 43068.90 48030.30 2020-10-27 01:16:59.000 301 21255.70 423.90 43068.94 48030.32 2020-10-27 01:17:00.000 301 21255.68 423.91 43068.94 48030.34 2020-10-27 01:17:01.000 301 21255.70 423.92 43068.91 48030.34 2020-10-27 01:17:02.000 301 21255.68 423.93 43068.94 48030.29 2020-10-27 01:17:03.000 301 21255.68 423.92 43068.93 48030.35 2020-10-27 01:17:04.000 301 21255.72 423.92 43068.91 48030.33 2020-10-27 01:17:05.000 301 21255.71 423.94 43068.95 48030.32 2020-10-27 01:17:06.000 301 21255.70 423.95 43068.94 48030.31 2020-10-27 01:17:07.000 301 21255.72 423.97 43068.97 48030.35 2020-10-27 01:17:08.000 301 21255.73 423.99 43069.00 48030.34 2020-10-27 01:17:09.000 301 21255.76 424.00 43068.98 48030.36 2020-10-27 01:17:10.000 301 21255.79 424.01 43068.97 48030.38 2020-10-27 01:17:11.000 301 21255.79 424.02 43068.96 48030.36 2020-10-27 01:17:12.000 301 21255.82 424.02 43068.97 48030.39 2020-10-27 01:17:13.000 301 21255.85 424.01 43068.97 48030.38 2020-10-27 01:17:14.000 301 21255.90 423.98 43068.97 48030.43 2020-10-27 01:17:15.000 301 21255.88 423.98 43068.97 48030.45 2020-10-27 01:17:16.000 301 21255.92 423.97 43068.94 48030.40 2020-10-27 01:17:17.000 301 21255.97 423.96 43068.96 48030.42 2020-10-27 01:17:18.000 301 21255.95 423.97 43068.94 48030.50 2020-10-27 01:17:19.000 301 21255.96 423.96 43068.99 48030.46 2020-10-27 01:17:20.000 301 21255.97 423.96 43068.99 48030.50 2020-10-27 01:17:21.000 301 21256.00 423.92 43068.99 48030.46 2020-10-27 01:17:22.000 301 21256.00 423.89 43068.99 48030.47 2020-10-27 01:17:23.000 301 21256.04 423.86 43068.99 48030.49 2020-10-27 01:17:24.000 301 21256.00 423.87 43068.99 48030.53 2020-10-27 01:17:25.000 301 21256.02 423.83 43069.01 48030.53 2020-10-27 01:17:26.000 301 21256.02 423.84 43068.97 48030.49 2020-10-27 01:17:27.000 301 21256.04 423.82 43068.94 48030.52 2020-10-27 01:17:28.000 301 21256.03 423.81 43068.95 48030.56 2020-10-27 01:17:29.000 301 21256.04 423.79 43068.96 48030.53 2020-10-27 01:17:30.000 301 21256.09 423.77 43069.00 48030.54 2020-10-27 01:17:31.000 301 21256.08 423.76 43069.00 48030.50 2020-10-27 01:17:32.000 301 21256.08 423.74 43068.99 48030.56 2020-10-27 01:17:33.000 301 21256.08 423.73 43069.00 48030.52 2020-10-27 01:17:34.000 301 21256.05 423.75 43068.97 48030.54 2020-10-27 01:17:35.000 301 21256.07 423.75 43068.99 48030.50 2020-10-27 01:17:36.000 301 21256.04 423.74 43068.99 48030.54 2020-10-27 01:17:37.000 301 21256.05 423.72 43068.99 48030.54 2020-10-27 01:17:38.000 301 21256.04 423.69 43068.98 48030.56 2020-10-27 01:17:39.000 301 21256.03 423.71 43068.96 48030.53 2020-10-27 01:17:40.000 301 21256.03 423.72 43068.97 48030.53 2020-10-27 01:17:41.000 301 21256.03 423.73 43068.98 48030.53 2020-10-27 01:17:42.000 301 21256.03 423.74 43068.99 48030.55 2020-10-27 01:17:43.000 301 21256.02 423.76 43068.97 48030.51 2020-10-27 01:17:44.000 301 21256.00 423.79 43068.95 48030.49 2020-10-27 01:17:45.000 301 21255.97 423.80 43068.96 48030.51 2020-10-27 01:17:46.000 301 21255.96 423.82 43068.96 48030.52 2020-10-27 01:17:47.000 301 21255.96 423.83 43068.95 48030.44 2020-10-27 01:17:48.000 301 21255.96 423.84 43068.97 48030.44 2020-10-27 01:17:49.000 301 21255.94 423.88 43068.97 48030.46 2020-10-27 01:17:50.000 301 21255.93 423.91 43068.94 48030.40 2020-10-27 01:17:51.000 301 21255.90 423.91 43068.92 48030.43 2020-10-27 01:17:52.000 301 21255.92 423.93 43068.92 48030.45 2020-10-27 01:17:53.000 301 21255.87 423.95 43068.90 48030.41 2020-10-27 01:17:54.000 301 21255.91 423.95 43068.90 48030.38 2020-10-27 01:17:55.000 301 21255.90 423.96 43068.88 48030.41 2020-10-27 01:17:56.000 301 21255.91 424.02 43068.84 48030.39 2020-10-27 01:17:57.000 301 21255.94 424.04 43068.87 48030.37 2020-10-27 01:17:58.000 301 21255.95 424.02 43068.89 48030.38 2020-10-27 01:17:59.000 301 21255.97 424.05 43068.89 48030.38 2020-10-27 01:18:00.000 301 21255.98 424.04 43068.93 48030.41 2020-10-27 01:18:01.000 301 21256.00 424.02 43068.92 48030.44 2020-10-27 01:18:02.000 301 21256.02 424.01 43068.92 48030.43 2020-10-27 01:18:03.000 301 21256.05 423.97 43068.93 48030.49 2020-10-27 01:18:04.000 301 21256.04 423.97 43068.95 48030.46 2020-10-27 01:18:05.000 301 21256.06 423.93 43068.96 48030.51 2020-10-27 01:18:06.000 301 21256.09 423.92 43068.98 48030.55 2020-10-27 01:18:07.000 301 21256.10 423.92 43068.99 48030.53 2020-10-27 01:18:08.000 301 21256.12 423.90 43069.01 48030.60 2020-10-27 01:18:09.000 301 21256.13 423.88 43069.00 48030.60 2020-10-27 01:18:10.000 301 21256.16 423.88 43069.03 48030.64 2020-10-27 01:18:11.000 301 21256.17 423.86 43069.02 48030.64 2020-10-27 01:18:12.000 301 21256.17 423.85 43069.03 48030.63 2020-10-27 01:18:13.000 301 21256.16 423.86 43069.05 48030.67 2020-10-27 01:18:14.000 301 21256.20 423.86 43069.06 48030.67 2020-10-27 01:18:15.000 301 21256.19 423.88 43069.06 48030.65 2020-10-27 01:18:16.000 301 21256.22 423.84 43069.09 48030.69 2020-10-27 01:18:17.000 301 21256.20 423.86 43069.09 48030.71 2020-10-27 01:18:18.000 301 21256.20 423.88 43069.08 48030.71 2020-10-27 01:18:19.000 301 21256.20 423.88 43069.08 48030.69 2020-10-27 01:18:20.000 301 21256.19 423.90 43069.04 48030.71 2020-10-27 01:18:21.000 301 21256.22 423.90 43069.05 48030.68 2020-10-27 01:18:22.000 301 21256.19 423.91 43069.06 48030.69 2020-10-27 01:18:23.000 301 21256.18 423.94 43069.02 48030.70 2020-10-27 01:18:24.000 301 21256.17 423.97 43069.02 48030.69 2020-10-27 01:18:25.000 301 21256.15 424.02 43069.02 48030.62 2020-10-27 01:18:26.000 301 21256.13 424.04 43069.00 48030.62 2020-10-27 01:18:27.000 301 21256.09 424.09 43068.94 48030.56 2020-10-27 01:18:28.000 301 21256.09 424.13 43068.89 48030.53 2020-10-27 01:18:29.000 301 21256.08 424.13 43068.88 48030.49 2020-10-27 01:18:30.000 301 21256.06 424.15 43068.86 48030.44 2020-10-27 01:18:31.000 301 21256.06 424.15 43068.81 48030.41 2020-10-27 01:18:32.000 301 21256.04 424.15 43068.78 48030.43 2020-10-27 01:18:33.000 301 21256.05 424.16 43068.79 48030.38 2020-10-27 01:18:34.000 301 21256.06 424.15 43068.81 48030.38 2020-10-27 01:18:35.000 301 21256.05 424.16 43068.80 48030.39 2020-10-27 01:18:36.000 301 21256.07 424.12 43068.77 48030.39 2020-10-27 01:18:37.000 301 21256.06 424.12 43068.78 48030.37 2020-10-27 01:18:38.000 301 21256.06 424.13 43068.75 48030.35 2020-10-27 01:18:39.000 301 21256.06 424.14 43068.74 48030.37 2020-10-27 01:18:40.000 301 21256.05 424.15 43068.75 48030.35 2020-10-27 01:18:41.000 301 21256.07 424.15 43068.76 48030.37 2020-10-27 01:18:42.000 301 21256.05 424.17 43068.76 48030.35 2020-10-27 01:18:43.000 301 21256.06 424.16 43068.75 48030.34 2020-10-27 01:18:44.000 301 21256.04 424.19 43068.73 48030.30 2020-10-27 01:18:45.000 301 21256.01 424.18 43068.72 48030.29 2020-10-27 01:18:46.000 301 21256.02 424.16 43068.72 48030.34 2020-10-27 01:18:47.000 301 21256.03 424.18 43068.74 48030.30 2020-10-27 01:18:48.000 301 21256.03 424.21 43068.68 48030.31 2020-10-27 01:18:49.000 301 21256.04 424.19 43068.64 48030.31 2020-10-27 01:18:50.000 301 21256.04 424.18 43068.65 48030.28 2020-10-27 01:18:51.000 301 21256.05 424.15 43068.68 48030.31 2020-10-27 01:18:52.000 301 21256.09 424.13 43068.67 48030.30 2020-10-27 01:18:53.000 301 21256.08 424.12 43068.67 48030.28 2020-10-27 01:18:54.000 301 21256.08 424.11 43068.66 48030.31 2020-10-27 01:18:55.000 301 21256.06 424.13 43068.63 48030.30 2020-10-27 01:18:56.000 301 21256.09 424.10 43068.65 48030.30 2020-10-27 01:18:57.000 301 21256.08 424.09 43068.64 48030.27 2020-10-27 01:18:58.000 301 21256.15 424.00 43068.68 48030.29 2020-10-27 01:18:59.000 301 21256.20 423.95 43068.75 48030.31 2020-10-27 01:19:00.000 301 21256.22 423.93 43068.75 48030.35 2020-10-27 01:19:01.000 301 21256.21 423.95 43068.76 48030.39 2020-10-27 01:19:02.000 301 21256.23 423.93 43068.75 48030.41 2020-10-27 01:19:03.000 301 21256.26 423.90 43068.76 48030.41 2020-10-27 01:19:04.000 301 21256.28 423.90 43068.77 48030.46 2020-10-27 01:19:05.000 301 21256.28 423.88 43068.79 48030.46 2020-10-27 01:19:06.000 301 21256.27 423.88 43068.75 48030.46 2020-10-27 01:19:07.000 301 21256.28 423.86 43068.77 48030.46 2020-10-27 01:19:08.000 301 21256.29 423.85 43068.75 48030.47 2020-10-27 01:19:09.000 301 21256.29 423.83 43068.77 48030.48 2020-10-27 01:19:10.000 301 21256.30 423.83 43068.79 48030.47 2020-10-27 01:19:11.000 301 21256.30 423.84 43068.82 48030.47 2020-10-27 01:19:12.000 301 21256.33 423.83 43068.81 48030.48 2020-10-27 01:19:13.000 301 21256.31 423.81 43068.77 48030.48 2020-10-27 01:19:14.000 301 21256.31 423.83 43068.76 48030.51 2020-10-27 01:19:15.000 301 21256.30 423.84 43068.78 48030.48 2020-10-27 01:19:16.000 301 21256.35 423.83 43068.74 48030.50 2020-10-27 01:19:17.000 301 21256.36 423.81 43068.76 48030.51 2020-10-27 01:19:18.000 301 21256.32 423.82 43068.79 48030.48 2020-10-27 01:19:19.000 301 21256.33 423.81 43068.80 48030.50 2020-10-27 01:19:20.000 301 21256.36 423.78 43068.78 48030.49 2020-10-27 01:19:21.000 301 21256.35 423.80 43068.77 48030.47 2020-10-27 01:19:22.000 301 21256.36 423.77 43068.76 48030.48 2020-10-27 01:19:23.000 301 21256.35 423.77 43068.77 48030.50 2020-10-27 01:19:24.000 301 21256.36 423.76 43068.78 48030.47 2020-10-27 01:19:25.000 301 21256.35 423.75 43068.81 48030.51 2020-10-27 01:19:26.000 301 21256.37 423.74 43068.79 48030.50 2020-10-27 01:19:27.000 301 21256.39 423.71 43068.80 48030.45 2020-10-27 01:19:28.000 301 21256.44 423.65 43068.80 48030.54 2020-10-27 01:19:29.000 301 21256.45 423.64 43068.81 48030.55 2020-10-27 01:19:30.000 301 21256.45 423.61 43068.83 48030.55 2020-10-27 01:19:31.000 301 21256.47 423.60 43068.83 48030.58 2020-10-27 01:19:32.000 301 21256.48 423.59 43068.83 48030.63 2020-10-27 01:19:33.000 301 21256.53 423.56 43068.86 48030.66 2020-10-27 01:19:34.000 301 21256.57 423.54 43068.88 48030.64 2020-10-27 01:19:35.000 301 21256.57 423.55 43068.88 48030.66 2020-10-27 01:19:36.000 301 21256.60 423.54 43068.87 48030.69 2020-10-27 01:19:37.000 301 21256.63 423.52 43068.89 48030.69 2020-10-27 01:19:38.000 301 21256.63 423.53 43068.91 48030.72 2020-10-27 01:19:39.000 301 21256.66 423.50 43068.93 48030.71 2020-10-27 01:19:40.000 301 21256.67 423.48 43068.94 48030.74 2020-10-27 01:19:41.000 301 21256.69 423.47 43068.92 48030.71 2020-10-27 01:19:42.000 301 21256.68 423.48 43068.91 48030.75 2020-10-27 01:19:43.000 301 21256.68 423.45 43068.96 48030.72 2020-10-27 01:19:44.000 301 21256.70 423.42 43068.96 48030.76 2020-10-27 01:19:45.000 301 21256.72 423.46 43068.94 48030.74 2020-10-27 01:19:46.000 301 21256.74 423.47 43068.92 48030.74 2020-10-27 01:19:47.000 301 21256.71 423.45 43068.96 48030.73 2020-10-27 01:19:48.000 301 21256.73 423.44 43068.98 48030.74 2020-10-27 01:19:49.000 301 21256.74 423.45 43068.98 48030.75 2020-10-27 01:19:50.000 301 21256.75 423.45 43068.95 48030.76 2020-10-27 01:19:51.000 301 21256.75 423.43 43068.94 48030.78 2020-10-27 01:19:52.000 301 21256.77 423.40 43068.95 48030.76 2020-10-27 01:19:53.000 301 21256.78 423.39 43068.95 48030.72 2020-10-27 01:19:54.000 301 21256.79 423.39 43068.97 48030.81 2020-10-27 01:19:55.000 301 21256.80 423.37 43068.98 48030.82 2020-10-27 01:19:56.000 301 21256.82 423.33 43069.02 48030.80 2020-10-27 01:19:57.000 301 21256.82 423.29 43069.01 48030.82 2020-10-27 01:19:58.000 301 21256.86 423.27 43068.98 48030.87 2020-10-27 01:19:59.000 301 21256.86 423.24 43069.01 48030.85 2020-10-27 01:20:00.000 301 21256.89 423.23 43069.02 48030.88 2020-10-27 01:20:01.000 301 21256.90 423.25 43069.04 48030.89 2020-10-27 01:20:02.000 301 21256.90 423.24 43069.03 48030.90 2020-10-27 01:20:03.000 301 21256.90 423.21 43069.03 48030.88 2020-10-27 01:20:04.000 301 21256.89 423.21 43069.04 48030.90 2020-10-27 01:20:05.000 301 21256.89 423.22 43069.05 48030.93 2020-10-27 01:20:06.000 301 21256.90 423.23 43069.08 48030.90 2020-10-27 01:20:07.000 301 21256.91 423.21 43069.09 48030.90 2020-10-27 01:20:08.000 301 21256.88 423.18 43069.10 48030.93 2020-10-27 01:20:09.000 301 21256.89 423.19 43069.10 48030.91 2020-10-27 01:20:10.000 301 21256.89 423.18 43069.08 48030.93 2020-10-27 01:20:11.000 301 21256.90 423.17 43069.11 48030.93 2020-10-27 01:20:12.000 301 21256.90 423.17 43069.09 48030.95 2020-10-27 01:20:13.000 301 21256.92 423.17 43069.12 48030.94 2020-10-27 01:20:14.000 301 21256.88 423.17 43069.08 48030.94 2020-10-27 01:20:15.000 301 21256.87 423.16 43069.10 48030.95 2020-10-27 01:20:16.000 301 21256.88 423.14 43069.13 48030.97 2020-10-27 01:20:17.000 301 21256.88 423.15 43069.13 48030.98 2020-10-27 01:20:18.000 301 21256.91 423.13 43069.14 48030.96 2020-10-27 01:20:19.000 301 21256.92 423.13 43069.14 48031.00 2020-10-27 01:20:20.000 301 21256.93 423.12 43069.14 48031.02 2020-10-27 01:20:21.000 301 21256.94 423.13 43069.15 48031.01 2020-10-27 01:20:22.000 301 21256.92 423.13 43069.13 48030.99 2020-10-27 01:20:23.000 301 21256.91 423.12 43069.13 48031.02 2020-10-27 01:20:24.000 301 21256.95 423.11 43069.12 48031.04 2020-10-27 01:20:25.000 301 21256.95 423.07 43069.17 48031.05 2020-10-27 01:20:26.000 301 21256.96 423.04 43069.19 48031.04 2020-10-27 01:20:27.000 301 21256.97 423.05 43069.17 48031.06 2020-10-27 01:20:28.000 301 21256.99 423.07 43069.17 48031.06 2020-10-27 01:20:29.000 301 21257.00 423.06 43069.14 48031.07 2020-10-27 01:20:30.000 301 21257.03 423.06 43069.17 48031.08 2020-10-27 01:20:31.000 301 21257.02 423.04 43069.17 48031.10 2020-10-27 01:20:32.000 301 21257.01 423.03 43069.18 48031.08 2020-10-27 01:20:33.000 301 21257.03 423.01 43069.23 48031.12 2020-10-27 01:20:34.000 301 21257.04 423.01 43069.21 48031.11 2020-10-27 01:20:35.000 301 21257.03 422.99 43069.17 48031.11 2020-10-27 01:20:36.000 301 21257.05 422.98 43069.20 48031.13 2020-10-27 01:20:37.000 301 21257.05 422.98 43069.19 48031.14 2020-10-27 01:20:38.000 301 21257.00 422.95 43069.21 48031.13 2020-10-27 01:20:39.000 301 21257.00 422.96 43069.23 48031.11 2020-10-27 01:20:40.000 301 21256.98 422.95 43069.23 48031.13 2020-10-27 01:20:41.000 301 21256.99 422.91 43069.23 48031.11 2020-10-27 01:20:42.000 301 21256.97 422.92 43069.23 48031.11 2020-10-27 01:20:43.000 301 21256.95 422.95 43069.22 48031.10 2020-10-27 01:20:44.000 301 21256.94 422.97 43069.20 48031.10 2020-10-27 01:20:45.000 301 21256.91 422.98 43069.21 48031.08 2020-10-27 01:20:46.000 301 21256.89 422.98 43069.20 48031.07 2020-10-27 01:20:47.000 301 21256.92 422.96 43069.19 48031.07 2020-10-27 01:20:48.000 301 21256.93 422.95 43069.20 48031.04 2020-10-27 01:20:49.000 301 21256.91 422.98 43069.18 48031.04 2020-10-27 01:20:50.000 301 21256.93 422.98 43069.17 48031.03 2020-10-27 01:20:51.000 301 21256.94 422.98 43069.20 48031.02 2020-10-27 01:20:52.000 301 21256.92 422.97 43069.17 48031.05 2020-10-27 01:20:53.000 301 21256.96 422.94 43069.19 48031.04 2020-10-27 01:20:54.000 301 21256.99 422.94 43069.20 48031.04 2020-10-27 01:20:55.000 301 21256.97 422.97 43069.19 48031.06 2020-10-27 01:20:56.000 301 21256.97 422.94 43069.18 48031.04 2020-10-27 01:20:57.000 301 21256.99 422.95 43069.18 48031.06 2020-10-27 01:20:58.000 301 21256.98 422.94 43069.20 48031.04 2020-10-27 01:20:59.000 301 21256.98 422.92 43069.21 48031.05 2020-10-27 01:21:00.000 301 21257.01 422.93 43069.20 48031.08 2020-10-27 01:21:01.000 301 21257.00 422.92 43069.21 48031.08 2020-10-27 01:21:02.000 301 21257.02 422.92 43069.19 48031.06 2020-10-27 01:21:03.000 301 21257.01 422.94 43069.15 48031.05 2020-10-27 01:21:04.000 301 21256.98 422.96 43069.13 48031.06 2020-10-27 01:21:05.000 301 21256.97 422.95 43069.09 48031.02 2020-10-27 01:21:06.000 301 21256.96 422.93 43069.11 48030.99 2020-10-27 01:21:07.000 301 21256.95 422.91 43069.12 48031.00 2020-10-27 01:21:08.000 301 21256.95 422.90 43069.11 48031.00 2020-10-27 01:21:09.000 301 21256.93 422.89 43069.12 48031.01 2020-10-27 01:21:10.000 301 21256.92 422.88 43069.10 48030.95 2020-10-27 01:21:11.000 301 21256.94 422.86 43069.07 48030.99 2020-10-27 01:21:12.000 301 21256.98 422.84 43069.10 48030.96 2020-10-27 01:21:13.000 301 21256.96 422.86 43069.10 48030.97 2020-10-27 01:21:14.000 301 21256.94 422.83 43069.12 48030.98 2020-10-27 01:21:15.000 301 21256.95 422.83 43069.10 48030.94 2020-10-27 01:21:16.000 301 21256.96 422.82 43069.15 48031.00 2020-10-27 01:21:17.000 301 21256.93 422.79 43069.14 48030.96 2020-10-27 01:21:18.000 301 21256.90 422.81 43069.13 48030.96 2020-10-27 01:21:19.000 301 21256.89 422.81 43069.14 48030.97 2020-10-27 01:21:20.000 301 21256.92 422.79 43069.16 48030.99 2020-10-27 01:21:21.000 301 21256.93 422.78 43069.15 48030.97 2020-10-27 01:21:22.000 301 21256.93 422.78 43069.10 48030.98 2020-10-27 01:21:23.000 301 21256.93 422.77 43069.13 48030.96 2020-10-27 01:21:24.000 301 21256.91 422.78 43069.12 48031.00 2020-10-27 01:21:25.000 301 21256.92 422.76 43069.10 48031.01 2020-10-27 01:21:26.000 301 21256.94 422.78 43069.09 48030.98 2020-10-27 01:21:27.000 301 21256.96 422.75 43069.11 48030.98 2020-10-27 01:21:28.000 301 21256.93 422.73 43069.12 48031.01 2020-10-27 01:21:29.000 301 21256.94 422.74 43069.06 48031.03 2020-10-27 01:21:30.000 301 21256.96 422.76 43069.08 48031.00 2020-10-27 01:21:31.000 301 21256.97 422.72 43069.06 48031.01 2020-10-27 01:21:32.000 301 21257.00 422.71 43069.05 48031.00 2020-10-27 01:21:33.000 301 21257.02 422.68 43069.09 48031.05 2020-10-27 01:21:34.000 301 21256.99 422.69 43069.09 48031.05 2020-10-27 01:21:35.000 301 21257.02 422.70 43069.09 48031.03 2020-10-27 01:21:36.000 301 21257.00 422.69 43069.11 48031.08 2020-10-27 01:21:37.000 301 21257.00 422.69 43069.11 48031.06 2020-10-27 01:21:38.000 301 21257.01 422.68 43069.13 48031.08 2020-10-27 01:21:39.000 301 21256.99 422.67 43069.14 48031.07 2020-10-27 01:21:40.000 301 21256.99 422.66 43069.16 48031.09 2020-10-27 01:21:41.000 301 21256.99 422.63 43069.16 48031.08 2020-10-27 01:21:42.000 301 21256.97 422.61 43069.17 48031.05 2020-10-27 01:21:43.000 301 21256.97 422.60 43069.13 48031.05 2020-10-27 01:21:44.000 301 21256.97 422.60 43069.12 48031.09 2020-10-27 01:21:45.000 301 21256.95 422.62 43069.11 48031.08 2020-10-27 01:21:46.000 301 21256.96 422.62 43069.13 48031.06 2020-10-27 01:21:47.000 301 21256.96 422.62 43069.12 48031.05 2020-10-27 01:21:48.000 301 21256.94 422.60 43069.14 48031.09 2020-10-27 01:21:49.000 301 21256.91 422.63 43069.15 48031.07 2020-10-27 01:21:50.000 301 21256.93 422.64 43069.12 48031.04 2020-10-27 01:21:51.000 301 21256.93 422.64 43069.13 48031.05 2020-10-27 01:21:52.000 301 21256.91 422.62 43069.17 48031.07 2020-10-27 01:21:53.000 301 21256.90 422.63 43069.13 48031.05 2020-10-27 01:21:54.000 301 21256.88 422.64 43069.17 48031.04 2020-10-27 01:21:55.000 301 21256.90 422.62 43069.18 48031.05 2020-10-27 01:21:56.000 301 21256.90 422.63 43069.16 48031.06 2020-10-27 01:21:57.000 301 21256.88 422.65 43069.15 48031.05 2020-10-27 01:21:58.000 301 21256.91 422.66 43069.17 48031.02 2020-10-27 01:21:59.000 301 21256.89 422.64 43069.18 48031.08 2020-10-27 01:22:00.000 301 21256.91 422.61 43069.20 48031.08 2020-10-27 01:22:01.000 301 21256.94 422.56 43069.20 48031.04 2020-10-27 01:22:02.000 301 21256.93 422.54 43069.20 48031.10 2020-10-27 01:22:03.000 301 21256.92 422.54 43069.21 48031.09 2020-10-27 01:22:04.000 301 21256.94 422.51 43069.21 48031.14 2020-10-27 01:22:05.000 301 21256.95 422.50 43069.22 48031.10 2020-10-27 01:22:06.000 301 21256.91 422.50 43069.21 48031.16 2020-10-27 01:22:07.000 301 21256.93 422.49 43069.25 48031.17 2020-10-27 01:22:08.000 301 21256.95 422.47 43069.26 48031.11 2020-10-27 01:22:09.000 301 21256.95 422.47 43069.25 48031.17 2020-10-27 01:22:10.000 301 21256.96 422.47 43069.22 48031.12 2020-10-27 01:22:11.000 301 21256.94 422.47 43069.22 48031.18 2020-10-27 01:22:12.000 301 21256.92 422.46 43069.25 48031.16 2020-10-27 01:22:13.000 301 21256.92 422.47 43069.24 48031.12 2020-10-27 01:22:14.000 301 21256.88 422.51 43069.24 48031.14 2020-10-27 01:22:15.000 301 21256.90 422.49 43069.24 48031.11 2020-10-27 01:22:16.000 301 21256.87 422.49 43069.25 48031.12 2020-10-27 01:22:17.000 301 21256.87 422.50 43069.23 48031.12 2020-10-27 01:22:18.000 301 21256.87 422.52 43069.21 48031.12 2020-10-27 01:22:19.000 301 21256.88 422.51 43069.24 48031.12 2020-10-27 01:22:20.000 301 21256.88 422.51 43069.25 48031.11 2020-10-27 01:22:21.000 301 21256.87 422.52 43069.24 48031.11 2020-10-27 01:22:22.000 301 21256.86 422.54 43069.22 48031.10 2020-10-27 01:22:23.000 301 21256.87 422.55 43069.22 48031.10 2020-10-27 01:22:24.000 301 21256.86 422.55 43069.21 48031.11 2020-10-27 01:22:25.000 301 21256.89 422.55 43069.24 48031.13 2020-10-27 01:22:26.000 301 21256.90 422.56 43069.21 48031.11 2020-10-27 01:22:27.000 301 21256.92 422.55 43069.20 48031.12 2020-10-27 01:22:28.000 301 21256.92 422.54 43069.20 48031.11 2020-10-27 01:22:29.000 301 21256.92 422.56 43069.23 48031.13 2020-10-27 01:22:30.000 301 21256.94 422.58 43069.23 48031.12 2020-10-27 01:22:31.000 301 21256.97 422.56 43069.26 48031.14 2020-10-27 01:22:32.000 301 21256.96 422.56 43069.23 48031.13 2020-10-27 01:22:33.000 301 21256.93 422.52 43069.23 48031.14 2020-10-27 01:22:34.000 301 21256.93 422.52 43069.20 48031.13 2020-10-27 01:22:35.000 301 21256.94 422.49 43069.24 48031.14 2020-10-27 01:22:36.000 301 21256.93 422.51 43069.25 48031.13 2020-10-27 01:22:37.000 301 21256.91 422.50 43069.24 48031.18 2020-10-27 01:22:38.000 301 21256.92 422.49 43069.24 48031.14 2020-10-27 01:22:39.000 301 21256.89 422.51 43069.24 48031.14 2020-10-27 01:22:40.000 301 21256.86 422.51 43069.23 48031.12 2020-10-27 01:22:41.000 301 21256.87 422.54 43069.23 48031.12 2020-10-27 01:22:42.000 301 21256.88 422.56 43069.25 48031.12 2020-10-27 01:22:43.000 301 21256.84 422.57 43069.21 48031.13 2020-10-27 01:22:44.000 301 21256.80 422.57 43069.21 48031.08 2020-10-27 01:22:45.000 301 21256.78 422.56 43069.23 48031.07 2020-10-27 01:22:46.000 301 21256.75 422.60 43069.22 48031.08 2020-10-27 01:22:47.000 301 21256.73 422.62 43069.21 48031.03 2020-10-27 01:22:48.000 301 21256.74 422.61 43069.23 48031.07 2020-10-27 01:22:49.000 301 21256.69 422.60 43069.20 48031.05 2020-10-27 01:22:50.000 301 21256.70 422.60 43069.19 48031.02 2020-10-27 01:22:51.000 301 21256.70 422.59 43069.20 48031.02 2020-10-27 01:22:52.000 301 21256.72 422.59 43069.20 48031.03 2020-10-27 01:22:53.000 301 21256.73 422.58 43069.21 48031.04 2020-10-27 01:22:54.000 301 21256.71 422.58 43069.18 48031.03 2020-10-27 01:22:55.000 301 21256.71 422.61 43069.18 48031.01 2020-10-27 01:22:56.000 301 21256.74 422.61 43069.17 48031.05 2020-10-27 01:22:57.000 301 21256.72 422.62 43069.19 48031.03 2020-10-27 01:22:58.000 301 21256.74 422.61 43069.18 48031.02 2020-10-27 01:22:59.000 301 21256.78 422.61 43069.20 48031.00 2020-10-27 01:23:00.000 301 21256.76 422.60 43069.17 48031.05 2020-10-27 01:23:01.000 301 21256.76 422.59 43069.19 48031.03 2020-10-27 01:23:02.000 301 21256.78 422.60 43069.24 48031.06 2020-10-27 01:23:03.000 301 21256.79 422.60 43069.22 48031.06 2020-10-27 01:23:04.000 301 21256.79 422.60 43069.20 48031.05 2020-10-27 01:23:05.000 301 21256.79 422.58 43069.19 48031.05 2020-10-27 01:23:06.000 301 21256.82 422.56 43069.22 48031.08 2020-10-27 01:23:07.000 301 21256.83 422.54 43069.24 48031.09 2020-10-27 01:23:08.000 301 21256.85 422.52 43069.26 48031.08 2020-10-27 01:23:09.000 301 21256.85 422.54 43069.23 48031.10 2020-10-27 01:23:10.000 301 21256.84 422.58 43069.27 48031.13 2020-10-27 01:23:11.000 301 21256.83 422.56 43069.24 48031.10 2020-10-27 01:23:12.000 301 21256.84 422.56 43069.21 48031.14 2020-10-27 01:23:13.000 301 21256.83 422.56 43069.23 48031.12 2020-10-27 01:23:14.000 301 21256.83 422.55 43069.25 48031.10 2020-10-27 01:23:15.000 301 21256.83 422.52 43069.25 48031.12 2020-10-27 01:23:16.000 301 21256.86 422.50 43069.27 48031.16 2020-10-27 01:23:17.000 301 21256.86 422.50 43069.27 48031.14 2020-10-27 01:23:18.000 301 21256.85 422.49 43069.31 48031.13 2020-10-27 01:23:19.000 301 21256.86 422.49 43069.31 48031.18 2020-10-27 01:23:20.000 301 21256.86 422.49 43069.28 48031.15 2020-10-27 01:23:21.000 301 21256.84 422.50 43069.28 48031.16 2020-10-27 01:23:22.000 301 21256.87 422.49 43069.32 48031.16 2020-10-27 01:23:23.000 301 21256.85 422.50 43069.31 48031.16 2020-10-27 01:23:24.000 301 21256.87 422.51 43069.31 48031.18 2020-10-27 01:23:25.000 301 21256.87 422.52 43069.32 48031.17 2020-10-27 01:23:26.000 301 21256.86 422.48 43069.34 48031.18 2020-10-27 01:23:27.000 301 21256.85 422.48 43069.34 48031.18 2020-10-27 01:23:28.000 301 21256.86 422.47 43069.33 48031.17 2020-10-27 01:23:29.000 301 21256.85 422.45 43069.33 48031.19 2020-10-27 01:23:30.000 301 21256.89 422.45 43069.35 48031.17 2020-10-27 01:23:31.000 301 21256.88 422.45 43069.36 48031.19 2020-10-27 01:23:32.000 301 21256.87 422.46 43069.32 48031.15 2020-10-27 01:23:33.000 301 21256.87 422.41 43069.34 48031.19 2020-10-27 01:23:34.000 301 21256.84 422.43 43069.35 48031.17 2020-10-27 01:23:35.000 301 21256.84 422.43 43069.33 48031.17 2020-10-27 01:23:36.000 301 21256.85 422.42 43069.33 48031.17 2020-10-27 01:23:37.000 301 21256.87 422.40 43069.35 48031.21 2020-10-27 01:23:38.000 301 21256.85 422.40 43069.34 48031.15 2020-10-27 01:23:39.000 301 21256.85 422.41 43069.34 48031.10 2020-10-27 01:23:40.000 301 21256.85 422.42 43069.35 48031.17 2020-10-27 01:23:41.000 301 21256.84 422.43 43069.34 48031.16 2020-10-27 01:23:42.000 301 21256.83 422.41 43069.36 48031.18 2020-10-27 01:23:43.000 301 21256.82 422.41 43069.33 48031.15 2020-10-27 01:23:44.000 301 21256.85 422.41 43069.34 48031.16 2020-10-27 01:23:45.000 301 21256.84 422.41 43069.36 48031.18 2020-10-27 01:23:46.000 301 21256.84 422.41 43069.32 48031.15 2020-10-27 01:23:47.000 301 21256.84 422.41 43069.31 48031.16 2020-10-27 01:23:48.000 301 21256.84 422.40 43069.33 48031.14 2020-10-27 01:23:49.000 301 21256.84 422.41 43069.32 48031.17 2020-10-27 01:23:50.000 301 21256.85 422.42 43069.33 48031.14 2020-10-27 01:23:51.000 301 21256.84 422.41 43069.34 48031.14 2020-10-27 01:23:52.000 301 21256.83 422.41 43069.35 48031.14 2020-10-27 01:23:53.000 301 21256.81 422.42 43069.32 48031.16 2020-10-27 01:23:54.000 301 21256.81 422.40 43069.31 48031.14 2020-10-27 01:23:55.000 301 21256.82 422.38 43069.33 48031.14 2020-10-27 01:23:56.000 301 21256.84 422.40 43069.34 48031.16 2020-10-27 01:23:57.000 301 21256.80 422.42 43069.32 48031.14 2020-10-27 01:23:58.000 301 21256.80 422.42 43069.32 48031.14 2020-10-27 01:23:59.000 301 21256.82 422.41 43069.30 48031.15 2020-10-27 01:24:00.000 301 21256.81 422.41 43069.33 48031.16 2020-10-27 01:24:01.000 301 21256.81 422.42 43069.31 48031.16 2020-10-27 01:24:02.000 301 21256.83 422.43 43069.31 48031.14 2020-10-27 01:24:03.000 301 21256.81 422.44 43069.33 48031.13 2020-10-27 01:24:04.000 301 21256.80 422.43 43069.32 48031.13 2020-10-27 01:24:05.000 301 21256.78 422.45 43069.33 48031.14 2020-10-27 01:24:06.000 301 21256.80 422.43 43069.31 48031.15 2020-10-27 01:24:07.000 301 21256.79 422.41 43069.33 48031.14 2020-10-27 01:24:08.000 301 21256.80 422.44 43069.32 48031.13 2020-10-27 01:24:09.000 301 21256.79 422.43 43069.32 48031.15 2020-10-27 01:24:10.000 301 21256.79 422.41 43069.34 48031.13 2020-10-27 01:24:11.000 301 21256.77 422.39 43069.35 48031.13 2020-10-27 01:24:12.000 301 21256.77 422.37 43069.34 48031.12 2020-10-27 01:24:13.000 301 21256.75 422.38 43069.35 48031.14 2020-10-27 01:24:14.000 301 21256.72 422.36 43069.35 48031.13 2020-10-27 01:24:15.000 301 21256.72 422.34 43069.33 48031.12 2020-10-27 01:24:16.000 301 21256.72 422.35 43069.30 48031.13 2020-10-27 01:24:17.000 301 21256.69 422.35 43069.34 48031.10 2020-10-27 01:24:18.000 301 21256.71 422.32 43069.33 48031.12 2020-10-27 01:24:19.000 301 21256.69 422.30 43069.32 48031.07 2020-10-27 01:24:20.000 301 21256.66 422.30 43069.37 48031.12 2020-10-27 01:24:21.000 301 21256.62 422.28 43069.37 48031.09 2020-10-27 01:24:22.000 301 21256.63 422.27 43069.35 48031.08 2020-10-27 01:24:23.000 301 21256.59 422.26 43069.36 48031.08 2020-10-27 01:24:24.000 301 21256.62 422.28 43069.33 48031.08 2020-10-27 01:24:25.000 301 21256.60 422.28 43069.30 48031.07 2020-10-27 01:24:26.000 301 21256.59 422.26 43069.33 48031.08 2020-10-27 01:24:27.000 301 21256.58 422.27 43069.33 48031.06 2020-10-27 01:24:28.000 301 21256.53 422.26 43069.32 48031.03 2020-10-27 01:24:29.000 301 21256.57 422.27 43069.30 48031.07 2020-10-27 01:24:30.000 301 21256.55 422.28 43069.32 48031.05 2020-10-27 01:24:31.000 301 21256.59 422.27 43069.34 48031.03 2020-10-27 01:24:32.000 301 21256.57 422.28 43069.31 48031.05 2020-10-27 01:24:33.000 301 21256.59 422.27 43069.27 48031.02 2020-10-27 01:24:34.000 301 21256.59 422.26 43069.26 48031.05 2020-10-27 01:24:35.000 301 21256.57 422.25 43069.31 48031.03 2020-10-27 01:24:36.000 301 21256.63 422.21 43069.34 48031.03 2020-10-27 01:24:37.000 301 21256.61 422.22 43069.33 48031.04 2020-10-27 01:24:38.000 301 21256.60 422.23 43069.34 48031.05 2020-10-27 01:24:39.000 301 21256.60 422.23 43069.33 48031.07 2020-10-27 01:24:40.000 301 21256.63 422.23 43069.33 48031.04 2020-10-27 01:24:41.000 301 21256.62 422.24 43069.31 48031.07 2020-10-27 01:24:42.000 301 21256.63 422.22 43069.31 48031.08 2020-10-27 01:24:43.000 301 21256.63 422.21 43069.33 48031.03 2020-10-27 01:24:44.000 301 21256.64 422.18 43069.31 48031.05 2020-10-27 01:24:45.000 301 21256.62 422.16 43069.33 48031.06 2020-10-27 01:24:46.000 301 21256.57 422.18 43069.34 48031.06 2020-10-27 01:24:47.000 301 21256.55 422.19 43069.33 48031.05 2020-10-27 01:24:48.000 301 21256.57 422.19 43069.35 48031.02 2020-10-27 01:24:49.000 301 21256.53 422.18 43069.33 48031.02 2020-10-27 01:24:50.000 301 21256.49 422.20 43069.31 48031.04 2020-10-27 01:24:51.000 301 21256.51 422.21 43069.29 48031.00 2020-10-27 01:24:52.000 301 21256.52 422.22 43069.30 48031.03 2020-10-27 01:24:53.000 301 21256.46 422.24 43069.32 48030.99 2020-10-27 01:24:54.000 301 21256.46 422.22 43069.30 48031.01 2020-10-27 01:24:55.000 301 21256.47 422.22 43069.28 48030.98 2020-10-27 01:24:56.000 301 21256.50 422.20 43069.27 48030.96 2020-10-27 01:24:57.000 301 21256.51 422.21 43069.28 48030.97 2020-10-27 01:24:58.000 301 21256.51 422.22 43069.27 48030.98 2020-10-27 01:24:59.000 301 21256.53 422.21 43069.24 48030.97 2020-10-27 01:25:00.000 301 21256.53 422.20 43069.25 48030.98 2020-10-27 01:25:01.000 301 21256.55 422.19 43069.28 48030.98 2020-10-27 01:25:02.000 301 21256.55 422.17 43069.28 48030.97 2020-10-27 01:25:03.000 301 21256.54 422.18 43069.26 48030.98 2020-10-27 01:25:04.000 301 21256.57 422.18 43069.29 48031.01 2020-10-27 01:25:05.000 301 21256.57 422.15 43069.28 48031.01 2020-10-27 01:25:06.000 301 21256.56 422.14 43069.28 48030.99 2020-10-27 01:25:07.000 301 21256.55 422.14 43069.33 48031.02 2020-10-27 01:25:08.000 301 21256.58 422.10 43069.28 48031.00 2020-10-27 01:25:09.000 301 21256.56 422.11 43069.30 48030.98 2020-10-27 01:25:10.000 301 21256.53 422.10 43069.30 48030.99 2020-10-27 01:25:11.000 301 21256.55 422.08 43069.30 48031.01 2020-10-27 01:25:12.000 301 21256.54 422.09 43069.30 48031.02 2020-10-27 01:25:13.000 301 21256.56 422.04 43069.30 48030.98 2020-10-27 01:25:14.000 301 21256.57 422.05 43069.33 48031.00 2020-10-27 01:25:15.000 301 21256.54 422.05 43069.31 48031.00 2020-10-27 01:25:16.000 301 21256.53 422.03 43069.30 48031.01 2020-10-27 01:25:17.000 301 21256.54 422.00 43069.31 48031.01 2020-10-27 01:25:18.000 301 21256.53 422.02 43069.33 48030.99 2020-10-27 01:25:19.000 301 21256.51 421.98 43069.32 48031.01 2020-10-27 01:25:20.000 301 21256.52 421.98 43069.31 48031.05 2020-10-27 01:25:21.000 301 21256.52 421.99 43069.32 48030.99 2020-10-27 01:25:22.000 301 21256.50 422.01 43069.33 48030.99 2020-10-27 01:25:23.000 301 21256.50 421.98 43069.34 48031.02 2020-10-27 01:25:24.000 301 21256.49 421.97 43069.32 48030.99 2020-10-27 01:25:25.000 301 21256.50 421.95 43069.33 48030.97 2020-10-27 01:25:26.000 301 21256.49 421.99 43069.35 48030.98 2020-10-27 01:25:27.000 301 21256.51 421.98 43069.33 48030.99 2020-10-27 01:25:28.000 301 21256.49 421.99 43069.34 48030.97 2020-10-27 01:25:29.000 301 21256.47 421.97 43069.31 48030.98 2020-10-27 01:25:30.000 301 21256.48 421.97 43069.30 48030.99 2020-10-27 01:25:31.000 301 21256.48 421.98 43069.31 48031.00 2020-10-27 01:25:32.000 301 21256.48 421.97 43069.30 48030.97 2020-10-27 01:25:33.000 301 21256.48 421.97 43069.31 48030.96 2020-10-27 01:25:34.000 301 21256.47 421.96 43069.29 48030.97 2020-10-27 01:25:35.000 301 21256.48 421.96 43069.29 48030.95 2020-10-27 01:25:36.000 301 21256.48 421.93 43069.27 48030.95 2020-10-27 01:25:37.000 301 21256.46 421.90 43069.28 48030.96 2020-10-27 01:25:38.000 301 21256.44 421.88 43069.31 48030.93 2020-10-27 01:25:39.000 301 21256.44 421.88 43069.29 48030.95 2020-10-27 01:25:40.000 301 21256.43 421.88 43069.29 48030.95 2020-10-27 01:25:41.000 301 21256.39 421.89 43069.28 48030.92 2020-10-27 01:25:42.000 301 21256.42 421.88 43069.29 48030.92 2020-10-27 01:25:43.000 301 21256.39 421.85 43069.28 48030.95 2020-10-27 01:25:44.000 301 21256.37 421.85 43069.27 48030.94 2020-10-27 01:25:45.000 301 21256.38 421.86 43069.30 48030.96 2020-10-27 01:25:46.000 301 21256.37 421.84 43069.29 48030.90 2020-10-27 01:25:47.000 301 21256.36 421.83 43069.30 48030.94 2020-10-27 01:25:48.000 301 21256.37 421.85 43069.29 48030.95 2020-10-27 01:25:49.000 301 21256.36 421.88 43069.26 48030.92 2020-10-27 01:25:50.000 301 21256.37 421.85 43069.25 48030.94 2020-10-27 01:25:51.000 301 21256.36 421.85 43069.27 48030.93 2020-10-27 01:25:52.000 301 21256.38 421.86 43069.26 48030.91 2020-10-27 01:25:53.000 301 21256.38 421.86 43069.26 48030.93 2020-10-27 01:25:54.000 301 21256.37 421.86 43069.27 48030.92 2020-10-27 01:25:55.000 301 21256.36 421.85 43069.29 48030.94 2020-10-27 01:25:56.000 301 21256.36 421.86 43069.28 48030.92 2020-10-27 01:25:57.000 301 21256.35 421.86 43069.26 48030.92 2020-10-27 01:25:58.000 301 21256.35 421.85 43069.25 48030.93 2020-10-27 01:25:59.000 301 21256.36 421.84 43069.28 48030.90 2020-10-27 01:26:00.000 301 21256.37 421.82 43069.25 48030.95 2020-10-27 01:26:01.000 301 21256.38 421.81 43069.27 48030.93 2020-10-27 01:26:02.000 301 21256.39 421.84 43069.26 48030.91 2020-10-27 01:26:03.000 301 21256.36 421.85 43069.25 48030.92 2020-10-27 01:26:04.000 301 21256.39 421.80 43069.27 48030.94 2020-10-27 01:26:05.000 301 21256.40 421.78 43069.25 48030.94 2020-10-27 01:26:06.000 301 21256.41 421.76 43069.28 48030.95 2020-10-27 01:26:07.000 301 21256.38 421.76 43069.28 48030.90 2020-10-27 01:26:08.000 301 21256.41 421.77 43069.27 48030.94 2020-10-27 01:26:09.000 301 21256.42 421.75 43069.26 48030.94 2020-10-27 01:26:10.000 301 21256.43 421.74 43069.28 48030.96 2020-10-27 01:26:11.000 301 21256.39 421.73 43069.29 48030.96 2020-10-27 01:26:12.000 301 21256.39 421.73 43069.29 48030.92 2020-10-27 01:26:13.000 301 21256.40 421.71 43069.28 48030.93 2020-10-27 01:26:14.000 301 21256.41 421.69 43069.26 48030.95 2020-10-27 01:26:15.000 301 21256.39 421.69 43069.27 48030.92 2020-10-27 01:26:16.000 301 21256.38 421.68 43069.24 48030.94 2020-10-27 01:26:17.000 301 21256.38 421.66 43069.25 48030.92 2020-10-27 01:26:18.000 301 21256.36 421.66 43069.25 48030.93 2020-10-27 01:26:19.000 301 21256.38 421.67 43069.29 48030.95 2020-10-27 01:26:20.000 301 21256.35 421.65 43069.30 48030.93 2020-10-27 01:26:21.000 301 21256.35 421.64 43069.28 48030.94 2020-10-27 01:26:22.000 301 21256.34 421.63 43069.28 48030.94 2020-10-27 01:26:23.000 301 21256.33 421.64 43069.28 48030.90 2020-10-27 01:26:24.000 301 21256.30 421.64 43069.29 48030.90 2020-10-27 01:26:25.000 301 21256.32 421.64 43069.30 48030.94 2020-10-27 01:26:26.000 301 21256.33 421.68 43069.29 48030.94 2020-10-27 01:26:27.000 301 21256.36 421.68 43069.32 48030.92 2020-10-27 01:26:28.000 301 21256.43 421.69 43069.27 48030.90 2020-10-27 01:26:29.000 301 21256.46 421.70 43069.28 48030.97 2020-10-27 01:26:30.000 301 21256.53 421.71 43069.29 48031.00 2020-10-27 01:26:31.000 301 21256.54 421.71 43069.26 48030.96 2020-10-27 01:26:32.000 301 21256.57 421.67 43069.23 48030.97 2020-10-27 01:26:33.000 301 21256.53 421.67 43069.24 48030.99 2020-10-27 01:26:34.000 301 21256.51 421.64 43069.23 48030.99 2020-10-27 01:26:35.000 301 21256.48 421.61 43069.24 48030.96 2020-10-27 01:26:36.000 301 21256.41 421.58 43069.26 48030.95 2020-10-27 01:26:37.000 301 21256.35 421.57 43069.31 48030.96 2020-10-27 01:26:38.000 301 21256.30 421.57 43069.33 48030.95 2020-10-27 01:26:39.000 301 21256.27 421.58 43069.31 48030.92 2020-10-27 01:26:40.000 301 21256.23 421.58 43069.29 48030.91 2020-10-27 01:26:41.000 301 21256.21 421.58 43069.31 48030.91 2020-10-27 01:26:42.000 301 21256.20 421.57 43069.30 48030.90 2020-10-27 01:26:43.000 301 21256.17 421.60 43069.31 48030.84 2020-10-27 01:26:44.000 301 21256.15 421.58 43069.29 48030.85 2020-10-27 01:26:45.000 301 21256.15 421.59 43069.29 48030.85 2020-10-27 01:26:46.000 301 21256.14 421.59 43069.29 48030.87 2020-10-27 01:26:47.000 301 21256.13 421.60 43069.30 48030.85 2020-10-27 01:26:48.000 301 21256.10 421.59 43069.28 48030.83 2020-10-27 01:26:49.000 301 21256.12 421.60 43069.29 48030.81 2020-10-27 01:26:50.000 301 21256.13 421.59 43069.31 48030.85 2020-10-27 01:26:51.000 301 21256.10 421.60 43069.28 48030.83 2020-10-27 01:26:52.000 301 21256.12 421.61 43069.31 48030.86 2020-10-27 01:26:53.000 301 21256.13 421.61 43069.31 48030.81 2020-10-27 01:26:54.000 301 21256.11 421.61 43069.29 48030.82 2020-10-27 01:26:55.000 301 21256.14 421.60 43069.29 48030.86 2020-10-27 01:26:56.000 301 21256.14 421.56 43069.28 48030.84 2020-10-27 01:26:57.000 301 21256.13 421.53 43069.26 48030.81 2020-10-27 01:26:58.000 301 21256.16 421.54 43069.29 48030.84 2020-10-27 01:26:59.000 301 21256.16 421.52 43069.29 48030.85 2020-10-27 01:27:00.000 301 21256.15 421.50 43069.33 48030.85 2020-10-27 01:27:01.000 301 21256.16 421.51 43069.33 48030.90 2020-10-27 01:27:02.000 301 21256.17 421.53 43069.33 48030.87 2020-10-27 01:27:03.000 301 21256.15 421.50 43069.33 48030.86 2020-10-27 01:27:04.000 301 21256.15 421.51 43069.32 48030.86 2020-10-27 01:27:05.000 301 21256.17 421.51 43069.28 48030.88 2020-10-27 01:27:06.000 301 21256.14 421.52 43069.30 48030.86 2020-10-27 01:27:07.000 301 21256.10 421.53 43069.32 48030.84 2020-10-27 01:27:08.000 301 21256.11 421.53 43069.32 48030.87 2020-10-27 01:27:09.000 301 21256.12 421.51 43069.34 48030.83 2020-10-27 01:27:10.000 301 21256.13 421.51 43069.31 48030.85 2020-10-27 01:27:11.000 301 21256.12 421.51 43069.28 48030.84 2020-10-27 01:27:12.000 301 21256.12 421.51 43069.32 48030.85 2020-10-27 01:27:13.000 301 21256.10 421.53 43069.32 48030.85 2020-10-27 01:27:14.000 301 21256.10 421.51 43069.28 48030.80 2020-10-27 01:27:15.000 301 21256.10 421.48 43069.29 48030.80 2020-10-27 01:27:16.000 301 21256.11 421.50 43069.31 48030.85 2020-10-27 01:27:17.000 301 21256.09 421.49 43069.29 48030.85 2020-10-27 01:27:18.000 301 21256.10 421.50 43069.31 48030.81 2020-10-27 01:27:19.000 301 21256.09 421.50 43069.33 48030.81 2020-10-27 01:27:20.000 301 21256.08 421.48 43069.33 48030.82 2020-10-27 01:27:21.000 301 21256.12 421.47 43069.35 48030.85 2020-10-27 01:27:22.000 301 21256.10 421.47 43069.35 48030.84 2020-10-27 01:27:23.000 301 21256.09 421.46 43069.34 48030.83 2020-10-27 01:27:24.000 301 21256.11 421.45 43069.33 48030.83 2020-10-27 01:27:25.000 301 21256.07 421.46 43069.36 48030.87 2020-10-27 01:27:26.000 301 21256.07 421.47 43069.37 48030.83 2020-10-27 01:27:27.000 301 21256.07 421.46 43069.34 48030.87 2020-10-27 01:27:28.000 301 21256.07 421.43 43069.38 48030.85 2020-10-27 01:27:29.000 301 21256.07 421.41 43069.37 48030.86 2020-10-27 01:27:30.000 301 21256.05 421.41 43069.32 48030.81 2020-10-27 01:27:31.000 301 21256.05 421.41 43069.33 48030.86 2020-10-27 01:27:32.000 301 21256.05 421.42 43069.35 48030.84 2020-10-27 01:27:33.000 301 21256.03 421.44 43069.34 48030.84 2020-10-27 01:27:34.000 301 21256.05 421.43 43069.35 48030.81 2020-10-27 01:27:35.000 301 21256.01 421.42 43069.33 48030.84 2020-10-27 01:27:36.000 301 21256.00 421.44 43069.33 48030.87 2020-10-27 01:27:37.000 301 21256.00 421.43 43069.33 48030.84 2020-10-27 01:27:38.000 301 21255.98 421.41 43069.32 48030.84 2020-10-27 01:27:39.000 301 21255.96 421.42 43069.33 48030.83 2020-10-27 01:27:40.000 301 21255.96 421.46 43069.33 48030.79 2020-10-27 01:27:41.000 301 21255.95 421.47 43069.34 48030.82 2020-10-27 01:27:42.000 301 21255.94 421.48 43069.33 48030.78 2020-10-27 01:27:43.000 301 21255.93 421.49 43069.33 48030.80 2020-10-27 01:27:44.000 301 21255.92 421.47 43069.35 48030.80 2020-10-27 01:27:45.000 301 21255.92 421.46 43069.33 48030.80 2020-10-27 01:27:46.000 301 21255.98 421.44 43069.34 48030.81 2020-10-27 01:27:47.000 301 21255.98 421.47 43069.33 48030.82 2020-10-27 01:27:48.000 301 21255.98 421.48 43069.35 48030.81 2020-10-27 01:27:49.000 301 21256.01 421.50 43069.34 48030.83 2020-10-27 01:27:50.000 301 21256.03 421.50 43069.33 48030.83 2020-10-27 01:27:51.000 301 21256.03 421.52 43069.30 48030.80 2020-10-27 01:27:52.000 301 21256.04 421.54 43069.30 48030.82 2020-10-27 01:27:53.000 301 21256.05 421.54 43069.30 48030.83 2020-10-27 01:27:54.000 301 21256.04 421.56 43069.32 48030.78 2020-10-27 01:27:55.000 301 21256.03 421.60 43069.28 48030.83 2020-10-27 01:27:56.000 301 21256.02 421.60 43069.28 48030.82 2020-10-27 01:27:57.000 301 21256.07 421.59 43069.29 48030.82 2020-10-27 01:27:58.000 301 21256.06 421.61 43069.32 48030.80 2020-10-27 01:27:59.000 301 21256.05 421.60 43069.32 48030.81 2020-10-27 01:28:00.000 301 21256.07 421.60 43069.30 48030.86 2020-10-27 01:28:01.000 301 21256.09 421.62 43069.29 48030.84 2020-10-27 01:28:02.000 301 21256.09 421.63 43069.31 48030.82 2020-10-27 01:28:03.000 301 21256.12 421.60 43069.31 48030.81 2020-10-27 01:28:04.000 301 21256.10 421.62 43069.29 48030.85 2020-10-27 01:28:05.000 301 21256.10 421.62 43069.30 48030.86 2020-10-27 01:28:06.000 301 21256.10 421.61 43069.27 48030.79 2020-10-27 01:28:07.000 301 21256.09 421.60 43069.26 48030.83 2020-10-27 01:28:08.000 301 21256.10 421.59 43069.30 48030.85 2020-10-27 01:28:09.000 301 21256.11 421.56 43069.33 48030.84 2020-10-27 01:28:10.000 301 21256.11 421.58 43069.29 48030.86 2020-10-27 01:28:11.000 301 21256.08 421.58 43069.28 48030.86 2020-10-27 01:28:12.000 301 21256.10 421.55 43069.29 48030.82 2020-10-27 01:28:13.000 301 21256.09 421.58 43069.30 48030.84 2020-10-27 01:28:14.000 301 21256.07 421.57 43069.28 48030.84 2020-10-27 01:28:15.000 301 21256.02 421.56 43069.28 48030.82 2020-10-27 01:28:16.000 301 21256.06 421.54 43069.26 48030.85 2020-10-27 01:28:17.000 301 21256.07 421.55 43069.27 48030.80 2020-10-27 01:28:18.000 301 21256.08 421.53 43069.30 48030.83 2020-10-27 01:28:19.000 301 21256.05 421.54 43069.29 48030.83 2020-10-27 01:28:20.000 301 21256.07 421.53 43069.30 48030.85 2020-10-27 01:28:21.000 301 21256.07 421.53 43069.29 48030.82 2020-10-27 01:28:22.000 301 21256.07 421.52 43069.31 48030.82 2020-10-27 01:28:23.000 301 21256.07 421.54 43069.30 48030.83 2020-10-27 01:28:24.000 301 21256.07 421.52 43069.33 48030.81 2020-10-27 01:28:25.000 301 21256.07 421.53 43069.31 48030.84 2020-10-27 01:28:26.000 301 21256.09 421.52 43069.29 48030.86 2020-10-27 01:28:27.000 301 21256.12 421.53 43069.30 48030.84 2020-10-27 01:28:28.000 301 21256.12 421.53 43069.31 48030.80 2020-10-27 01:28:29.000 301 21256.11 421.57 43069.29 48030.85 2020-10-27 01:28:30.000 301 21256.11 421.58 43069.28 48030.87 2020-10-27 01:28:31.000 301 21256.12 421.56 43069.34 48030.84 2020-10-27 01:28:32.000 301 21256.12 421.55 43069.31 48030.81 2020-10-27 01:28:33.000 301 21256.14 421.53 43069.29 48030.84 2020-10-27 01:28:34.000 301 21256.10 421.56 43069.29 48030.86 2020-10-27 01:28:35.000 301 21256.15 421.56 43069.28 48030.84 2020-10-27 01:28:36.000 301 21256.12 421.58 43069.33 48030.83 2020-10-27 01:28:37.000 301 21256.12 421.59 43069.33 48030.85 2020-10-27 01:28:38.000 301 21256.14 421.58 43069.31 48030.84 2020-10-27 01:28:39.000 301 21256.16 421.58 43069.28 48030.82 2020-10-27 01:28:40.000 301 21256.16 421.59 43069.28 48030.81 2020-10-27 01:28:41.000 301 21256.08 421.60 43069.30 48030.81 2020-10-27 01:28:42.000 301 21256.05 421.65 43069.29 48030.78 2020-10-27 01:28:43.000 301 21256.10 421.66 43069.30 48030.82 2020-10-27 01:28:44.000 301 21256.09 421.64 43069.31 48030.79 2020-10-27 01:28:45.000 301 21256.09 421.65 43069.24 48030.78 2020-10-27 01:28:46.000 301 21256.10 421.70 43069.23 48030.75 2020-10-27 01:28:47.000 301 21256.07 421.72 43069.26 48030.78 2020-10-27 01:28:48.000 301 21256.07 421.72 43069.24 48030.75 2020-10-27 01:28:49.000 301 21256.08 421.74 43069.24 48030.76 2020-10-27 01:28:50.000 301 21256.08 421.74 43069.26 48030.76 2020-10-27 01:28:51.000 301 21256.08 421.76 43069.25 48030.76 2020-10-27 01:28:52.000 301 21256.08 421.77 43069.26 48030.78 2020-10-27 01:28:53.000 301 21256.07 421.79 43069.20 48030.73 2020-10-27 01:28:54.000 301 21256.09 421.80 43069.24 48030.74 2020-10-27 01:28:55.000 301 21256.07 421.81 43069.22 48030.79 2020-10-27 01:28:56.000 301 21256.07 421.80 43069.23 48030.72 2020-10-27 01:28:57.000 301 21256.08 421.79 43069.21 48030.78 2020-10-27 01:28:58.000 301 21256.08 421.83 43069.24 48030.74 2020-10-27 01:28:59.000 301 21256.10 421.83 43069.22 48030.75 2020-10-27 01:29:00.000 301 21256.11 421.85 43069.21 48030.77 2020-10-27 01:29:01.000 301 21256.11 421.84 43069.24 48030.77 2020-10-27 01:29:02.000 301 21256.09 421.83 43069.23 48030.77 2020-10-27 01:29:03.000 301 21256.12 421.86 43069.23 48030.75 2020-10-27 01:29:04.000 301 21256.13 421.86 43069.25 48030.77 2020-10-27 01:29:05.000 301 21256.10 421.89 43069.23 48030.78 2020-10-27 01:29:06.000 301 21256.11 421.89 43069.23 48030.74 2020-10-27 01:29:07.000 301 21256.10 421.91 43069.22 48030.74 2020-10-27 01:29:08.000 301 21256.12 421.93 43069.17 48030.79 2020-10-27 01:29:09.000 301 21256.14 421.90 43069.17 48030.76 2020-10-27 01:29:10.000 301 21256.16 421.90 43069.19 48030.75 2020-10-27 01:29:11.000 301 21256.18 421.93 43069.16 48030.78 2020-10-27 01:29:12.000 301 21256.16 421.93 43069.18 48030.80 2020-10-27 01:29:13.000 301 21256.17 421.93 43069.18 48030.81 2020-10-27 01:29:14.000 301 21256.16 421.93 43069.18 48030.76 2020-10-27 01:29:15.000 301 21256.18 421.91 43069.20 48030.77 2020-10-27 01:29:16.000 301 21256.16 421.92 43069.22 48030.80 2020-10-27 01:29:17.000 301 21256.17 421.91 43069.21 48030.78 2020-10-27 01:29:18.000 301 21256.19 421.91 43069.21 48030.79 2020-10-27 01:29:19.000 301 21256.19 421.91 43069.23 48030.79 2020-10-27 01:29:20.000 301 21256.18 421.90 43069.23 48030.77 2020-10-27 01:29:21.000 301 21256.21 421.90 43069.22 48030.81 2020-10-27 01:29:22.000 301 21256.21 421.90 43069.19 48030.82 2020-10-27 01:29:23.000 301 21256.18 421.91 43069.22 48030.78 2020-10-27 01:29:24.000 301 21256.17 421.91 43069.22 48030.78 2020-10-27 01:29:25.000 301 21256.18 421.92 43069.23 48030.79 2020-10-27 01:29:26.000 301 21256.15 421.93 43069.23 48030.81 2020-10-27 01:29:27.000 301 21256.17 421.92 43069.26 48030.80 2020-10-27 01:29:28.000 301 21256.14 421.94 43069.26 48030.76 2020-10-27 01:29:29.000 301 21256.16 421.95 43069.25 48030.74 2020-10-27 01:29:30.000 301 21256.16 421.97 43069.21 48030.80 2020-10-27 01:29:31.000 301 21256.15 421.98 43069.24 48030.79 2020-10-27 01:29:32.000 301 21256.16 421.98 43069.23 48030.78 2020-10-27 01:29:33.000 301 21256.15 421.99 43069.24 48030.76 2020-10-27 01:29:34.000 301 21256.16 421.97 43069.24 48030.80 2020-10-27 01:29:35.000 301 21256.16 421.99 43069.25 48030.76 2020-10-27 01:29:36.000 301 21256.16 421.99 43069.23 48030.78 2020-10-27 01:29:37.000 301 21256.16 422.02 43069.24 48030.80 2020-10-27 01:29:38.000 301 21256.18 422.01 43069.24 48030.77 2020-10-27 01:29:39.000 301 21256.19 422.02 43069.24 48030.79 2020-10-27 01:29:40.000 301 21256.20 422.04 43069.22 48030.84 2020-10-27 01:29:41.000 301 21256.21 422.00 43069.23 48030.79 2020-10-27 01:29:42.000 301 21256.22 422.01 43069.24 48030.83 2020-10-27 01:29:43.000 301 21256.23 422.03 43069.22 48030.84 2020-10-27 01:29:44.000 301 21256.23 422.04 43069.21 48030.82 2020-10-27 01:29:45.000 301 21256.22 422.02 43069.23 48030.82 2020-10-27 01:29:46.000 301 21256.22 422.02 43069.23 48030.84 2020-10-27 01:29:47.000 301 21256.26 422.02 43069.25 48030.84 2020-10-27 01:29:48.000 301 21256.25 422.00 43069.26 48030.87 2020-10-27 01:29:49.000 301 21256.26 422.02 43069.26 48030.80 2020-10-27 01:29:50.000 301 21256.25 421.99 43069.24 48030.86 2020-10-27 01:29:51.000 301 21256.25 422.00 43069.23 48030.88 2020-10-27 01:29:52.000 301 21256.29 422.01 43069.23 48030.87 2020-10-27 01:29:53.000 301 21256.29 422.01 43069.25 48030.85 2020-10-27 01:29:54.000 301 21256.27 421.99 43069.27 48030.90 2020-10-27 01:29:55.000 301 21256.30 421.99 43069.28 48030.85 2020-10-27 01:29:56.000 301 21256.29 421.99 43069.25 48030.89 2020-10-27 01:29:57.000 301 21256.28 422.00 43069.25 48030.88 2020-10-27 01:29:58.000 301 21256.29 421.97 43069.26 48030.86 2020-10-27 01:29:59.000 301 21256.27 421.98 43069.26 48030.90 2020-10-27 01:30:00.000 301 21256.26 421.97 43069.26 48030.85 2020-10-27 01:30:01.000 301 21256.24 421.98 43069.27 48030.90 2020-10-27 01:30:02.000 301 21256.28 421.94 43069.30 48030.93 2020-10-27 01:30:03.000 301 21256.30 421.95 43069.30 48030.93 2020-10-27 01:30:04.000 301 21256.31 421.95 43069.30 48030.88 2020-10-27 01:30:05.000 301 21256.32 421.93 43069.30 48030.90 2020-10-27 01:30:06.000 301 21256.33 421.93 43069.31 48030.91 2020-10-27 01:30:07.000 301 21256.32 421.92 43069.33 48030.94 2020-10-27 01:30:08.000 301 21256.32 421.91 43069.33 48030.91 2020-10-27 01:30:09.000 301 21256.32 421.91 43069.33 48030.92 2020-10-27 01:30:10.000 301 21256.33 421.91 43069.34 48030.92 2020-10-27 01:30:11.000 301 21256.34 421.90 43069.31 48030.92 2020-10-27 01:30:12.000 301 21256.36 421.88 43069.30 48030.94 2020-10-27 01:30:13.000 301 21256.33 421.88 43069.26 48030.95 2020-10-27 01:30:14.000 301 21256.32 421.86 43069.30 48030.92 2020-10-27 01:30:15.000 301 21256.34 421.83 43069.31 48030.96 2020-10-27 01:30:16.000 301 21256.33 421.84 43069.29 48030.97 2020-10-27 01:30:17.000 301 21256.32 421.84 43069.31 48030.94 2020-10-27 01:30:18.000 301 21256.34 421.83 43069.30 48030.93 2020-10-27 01:30:19.000 301 21256.35 421.81 43069.33 48030.97 2020-10-27 01:30:20.000 301 21256.33 421.79 43069.33 48030.96 2020-10-27 01:30:21.000 301 21256.35 421.79 43069.32 48030.97 2020-10-27 01:30:22.000 301 21256.35 421.78 43069.32 48030.93 2020-10-27 01:30:23.000 301 21256.36 421.77 43069.33 48030.96 2020-10-27 01:30:24.000 301 21256.38 421.76 43069.31 48030.95 2020-10-27 01:30:25.000 301 21256.35 421.78 43069.31 48030.99 2020-10-27 01:30:26.000 301 21256.37 421.75 43069.29 48030.95 2020-10-27 01:30:27.000 301 21256.40 421.76 43069.27 48030.95 2020-10-27 01:30:28.000 301 21256.40 421.75 43069.30 48031.00 2020-10-27 01:30:29.000 301 21256.42 421.75 43069.30 48030.97 2020-10-27 01:30:30.000 301 21256.41 421.76 43069.33 48030.95 2020-10-27 01:30:31.000 301 21256.43 421.75 43069.32 48030.96 2020-10-27 01:30:32.000 301 21256.42 421.74 43069.30 48030.99 2020-10-27 01:30:33.000 301 21256.43 421.74 43069.33 48030.97 2020-10-27 01:30:34.000 301 21256.44 421.73 43069.33 48030.99 2020-10-27 01:30:35.000 301 21256.44 421.74 43069.29 48030.95 2020-10-27 01:30:36.000 301 21256.42 421.76 43069.27 48030.98 2020-10-27 01:30:37.000 301 21256.44 421.76 43069.29 48030.98 2020-10-27 01:30:38.000 301 21256.45 421.73 43069.30 48030.98 2020-10-27 01:30:39.000 301 21256.44 421.74 43069.30 48030.98 2020-10-27 01:30:40.000 301 21256.44 421.75 43069.32 48031.01 2020-10-27 01:30:41.000 301 21256.46 421.74 43069.31 48030.98 2020-10-27 01:30:42.000 301 21256.44 421.74 43069.31 48031.00 2020-10-27 01:30:43.000 301 21256.44 421.74 43069.29 48030.99 2020-10-27 01:30:44.000 301 21256.45 421.73 43069.31 48030.98 2020-10-27 01:30:45.000 301 21256.42 421.74 43069.30 48030.99 2020-10-27 01:30:46.000 301 21256.44 421.75 43069.32 48030.97 2020-10-27 01:30:47.000 301 21256.44 421.75 43069.32 48030.97 2020-10-27 01:30:48.000 301 21256.44 421.73 43069.29 48030.98 2020-10-27 01:30:49.000 301 21256.43 421.74 43069.33 48030.98 2020-10-27 01:30:50.000 301 21256.44 421.71 43069.31 48030.95 2020-10-27 01:30:51.000 301 21256.46 421.73 43069.31 48030.97 2020-10-27 01:30:52.000 301 21256.44 421.76 43069.33 48030.99 2020-10-27 01:30:53.000 301 21256.43 421.79 43069.33 48030.98 2020-10-27 01:30:54.000 301 21256.44 421.77 43069.31 48030.97 2020-10-27 01:30:55.000 301 21256.44 421.79 43069.31 48030.96 2020-10-27 01:30:56.000 301 21256.47 421.76 43069.32 48030.95 2020-10-27 01:30:57.000 301 21256.52 421.74 43069.27 48031.00 2020-10-27 01:30:58.000 301 21256.52 421.73 43069.28 48031.00 2020-10-27 01:30:59.000 301 21256.49 421.74 43069.27 48030.94 2020-10-27 01:31:00.000 301 21256.51 421.72 43069.33 48031.01 2020-10-27 01:31:01.000 301 21256.53 421.72 43069.32 48031.01 2020-10-27 01:31:02.000 301 21256.55 421.72 43069.31 48030.99 2020-10-27 01:31:03.000 301 21256.53 421.72 43069.30 48031.03 2020-10-27 01:31:04.000 301 21256.53 421.70 43069.31 48030.98 2020-10-27 01:31:05.000 301 21256.54 421.72 43069.30 48031.03 2020-10-27 01:31:06.000 301 21256.52 421.71 43069.27 48031.03 2020-10-27 01:31:07.000 301 21256.55 421.72 43069.31 48031.00 2020-10-27 01:31:08.000 301 21256.55 421.70 43069.32 48031.03 2020-10-27 01:31:09.000 301 21256.53 421.70 43069.34 48031.05 2020-10-27 01:31:10.000 301 21256.56 421.68 43069.33 48031.01 2020-10-27 01:31:11.000 301 21256.57 421.66 43069.32 48030.99 2020-10-27 01:31:12.000 301 21256.60 421.63 43069.32 48031.05 2020-10-27 01:31:13.000 301 21256.57 421.63 43069.33 48031.06 2020-10-27 01:31:14.000 301 21256.59 421.64 43069.33 48031.02 2020-10-27 01:31:15.000 301 21256.59 421.65 43069.31 48031.06 2020-10-27 01:31:16.000 301 21256.61 421.66 43069.29 48031.06 2020-10-27 01:31:17.000 301 21256.66 421.64 43069.32 48031.08 2020-10-27 01:31:18.000 301 21256.64 421.60 43069.36 48031.04 2020-10-27 01:31:19.000 301 21256.65 421.61 43069.36 48031.06 2020-10-27 01:31:20.000 301 21256.65 421.59 43069.37 48031.07 2020-10-27 01:31:21.000 301 21256.68 421.59 43069.34 48031.08 2020-10-27 01:31:22.000 301 21256.66 421.57 43069.33 48031.10 2020-10-27 01:31:23.000 301 21256.68 421.55 43069.32 48031.10 2020-10-27 01:31:24.000 301 21256.68 421.54 43069.33 48031.10 2020-10-27 01:31:25.000 301 21256.68 421.54 43069.32 48031.10 2020-10-27 01:31:26.000 301 21256.71 421.51 43069.34 48031.11 2020-10-27 01:31:27.000 301 21256.72 421.49 43069.35 48031.14 2020-10-27 01:31:28.000 301 21256.72 421.47 43069.33 48031.10 2020-10-27 01:31:29.000 301 21256.75 421.49 43069.37 48031.12 2020-10-27 01:31:30.000 301 21256.75 421.48 43069.37 48031.17 2020-10-27 01:31:31.000 301 21256.74 421.46 43069.38 48031.14 2020-10-27 01:31:32.000 301 21256.78 421.42 43069.38 48031.19 2020-10-27 01:31:33.000 301 21256.79 421.42 43069.40 48031.15 2020-10-27 01:31:34.000 301 21256.80 421.42 43069.37 48031.20 2020-10-27 01:31:35.000 301 21256.81 421.42 43069.39 48031.18 2020-10-27 01:31:36.000 301 21256.81 421.40 43069.42 48031.21 2020-10-27 01:31:37.000 301 21256.78 421.34 43069.40 48031.23 2020-10-27 01:31:38.000 301 21256.83 421.31 43069.40 48031.19 2020-10-27 01:31:39.000 301 21256.83 421.29 43069.40 48031.22 2020-10-27 01:31:40.000 301 21256.82 421.27 43069.43 48031.23 2020-10-27 01:31:41.000 301 21256.83 421.24 43069.44 48031.23 2020-10-27 01:31:42.000 301 21256.82 421.25 43069.44 48031.21 2020-10-27 01:31:43.000 301 21256.80 421.25 43069.43 48031.22 2020-10-27 01:31:44.000 301 21256.80 421.24 43069.44 48031.24 2020-10-27 01:31:45.000 301 21256.80 421.20 43069.44 48031.25 2020-10-27 01:31:46.000 301 21256.81 421.18 43069.43 48031.23 2020-10-27 01:31:47.000 301 21256.78 421.16 43069.43 48031.19 2020-10-27 01:31:48.000 301 21256.78 421.15 43069.43 48031.26 2020-10-27 01:31:49.000 301 21256.79 421.14 43069.44 48031.22 2020-10-27 01:31:50.000 301 21256.80 421.12 43069.46 48031.25 2020-10-27 01:31:51.000 301 21256.77 421.13 43069.45 48031.21 2020-10-27 01:31:52.000 301 21256.76 421.12 43069.45 48031.21 2020-10-27 01:31:53.000 301 21256.75 421.11 43069.41 48031.24 2020-10-27 01:31:54.000 301 21256.75 421.10 43069.43 48031.17 2020-10-27 01:31:55.000 301 21256.72 421.11 43069.45 48031.26 2020-10-27 01:31:56.000 301 21256.73 421.10 43069.44 48031.21 2020-10-27 01:31:57.000 301 21256.73 421.10 43069.47 48031.24 2020-10-27 01:31:58.000 301 21256.72 421.11 43069.46 48031.20 2020-10-27 01:31:59.000 301 21256.70 421.11 43069.45 48031.23 2020-10-27 01:32:00.000 301 21256.71 421.12 43069.44 48031.22 2020-10-27 01:32:01.000 301 21256.72 421.11 43069.42 48031.22 2020-10-27 01:32:02.000 301 21256.74 421.11 43069.42 48031.23 2020-10-27 01:32:03.000 301 21256.76 421.12 43069.44 48031.22 2020-10-27 01:32:04.000 301 21256.75 421.11 43069.44 48031.21 2020-10-27 01:32:05.000 301 21256.78 421.12 43069.40 48031.25 2020-10-27 01:32:06.000 301 21256.81 421.12 43069.44 48031.22 2020-10-27 01:32:07.000 301 21256.83 421.08 43069.42 48031.24 2020-10-27 01:32:08.000 301 21256.84 421.06 43069.44 48031.23 2020-10-27 01:32:09.000 301 21256.86 421.06 43069.46 48031.30 2020-10-27 01:32:10.000 301 21256.87 421.04 43069.46 48031.27 2020-10-27 01:32:11.000 301 21256.87 421.03 43069.44 48031.26 2020-10-27 01:32:12.000 301 21256.89 421.04 43069.44 48031.30 2020-10-27 01:32:13.000 301 21256.92 421.00 43069.46 48031.33 2020-10-27 01:32:14.000 301 21256.93 421.00 43069.47 48031.31 2020-10-27 01:32:15.000 301 21256.93 421.02 43069.45 48031.31 2020-10-27 01:32:16.000 301 21256.93 421.02 43069.47 48031.30 2020-10-27 01:32:17.000 301 21256.94 420.99 43069.45 48031.34 2020-10-27 01:32:18.000 301 21256.95 420.99 43069.45 48031.34 2020-10-27 01:32:19.000 301 21256.95 420.99 43069.44 48031.33 2020-10-27 01:32:20.000 301 21256.95 420.95 43069.46 48031.33 2020-10-27 01:32:21.000 301 21256.94 420.95 43069.47 48031.36 2020-10-27 01:32:22.000 301 21256.96 420.96 43069.46 48031.36 2020-10-27 01:32:23.000 301 21256.99 420.94 43069.46 48031.34 2020-10-27 01:32:24.000 301 21256.98 420.95 43069.51 48031.38 2020-10-27 01:32:25.000 301 21256.98 420.95 43069.49 48031.35 2020-10-27 01:32:26.000 301 21256.97 420.94 43069.46 48031.39 2020-10-27 01:32:27.000 301 21256.97 420.94 43069.48 48031.36 2020-10-27 01:32:28.000 301 21256.95 420.92 43069.49 48031.35 2020-10-27 01:32:29.000 301 21256.94 420.95 43069.47 48031.39 2020-10-27 01:32:30.000 301 21256.96 420.95 43069.47 48031.37 2020-10-27 01:32:31.000 301 21256.99 420.94 43069.49 48031.34 2020-10-27 01:32:32.000 301 21256.96 420.96 43069.51 48031.37 2020-10-27 01:32:33.000 301 21256.95 420.95 43069.51 48031.37 2020-10-27 01:32:34.000 301 21256.96 420.93 43069.50 48031.38 2020-10-27 01:32:35.000 301 21256.94 420.93 43069.49 48031.36 2020-10-27 01:32:36.000 301 21256.94 420.92 43069.50 48031.40 2020-10-27 01:32:37.000 301 21256.96 420.92 43069.51 48031.39 2020-10-27 01:32:38.000 301 21256.97 420.92 43069.53 48031.40 2020-10-27 01:32:39.000 301 21256.94 420.90 43069.52 48031.34 2020-10-27 01:32:40.000 301 21256.95 420.90 43069.49 48031.40 2020-10-27 01:32:41.000 301 21256.98 420.89 43069.48 48031.38 2020-10-27 01:32:42.000 301 21256.97 420.87 43069.48 48031.41 2020-10-27 01:32:43.000 301 21256.97 420.88 43069.50 48031.39 2020-10-27 01:32:44.000 301 21256.97 420.86 43069.49 48031.37 2020-10-27 01:32:45.000 301 21256.95 420.86 43069.53 48031.40 2020-10-27 01:32:46.000 301 21256.96 420.83 43069.52 48031.39 2020-10-27 01:32:47.000 301 21256.98 420.79 43069.48 48031.36 2020-10-27 01:32:48.000 301 21256.98 420.82 43069.48 48031.40 2020-10-27 01:32:49.000 301 21256.93 420.85 43069.50 48031.37 2020-10-27 01:32:50.000 301 21256.95 420.84 43069.50 48031.40 2020-10-27 01:32:51.000 301 21257.00 420.81 43069.51 48031.37 2020-10-27 01:32:52.000 301 21257.00 420.81 43069.49 48031.39 2020-10-27 01:32:53.000 301 21256.98 420.80 43069.51 48031.41 2020-10-27 01:32:54.000 301 21256.99 420.80 43069.52 48031.41 2020-10-27 01:32:55.000 301 21257.00 420.79 43069.50 48031.35 2020-10-27 01:32:56.000 301 21256.99 420.78 43069.50 48031.41 2020-10-27 01:32:57.000 301 21257.02 420.79 43069.53 48031.42 2020-10-27 01:32:58.000 301 21257.03 420.78 43069.51 48031.40 2020-10-27 01:32:59.000 301 21256.99 420.80 43069.51 48031.40 2020-10-27 01:33:00.000 301 21257.01 420.79 43069.53 48031.38 2020-10-27 01:33:01.000 301 21257.02 420.77 43069.54 48031.43 2020-10-27 01:33:02.000 301 21257.01 420.79 43069.55 48031.41 2020-10-27 01:33:03.000 301 21257.02 420.80 43069.52 48031.45 2020-10-27 01:33:04.000 301 21257.00 420.81 43069.52 48031.40 2020-10-27 01:33:05.000 301 21257.02 420.81 43069.54 48031.43 2020-10-27 01:33:06.000 301 21257.08 420.82 43069.52 48031.44 2020-10-27 01:33:07.000 301 21257.10 420.84 43069.54 48031.43 2020-10-27 01:33:08.000 301 21257.08 420.83 43069.55 48031.45 2020-10-27 01:33:09.000 301 21257.11 420.81 43069.52 48031.47 2020-10-27 01:33:10.000 301 21257.12 420.79 43069.53 48031.46 2020-10-27 01:33:11.000 301 21257.14 420.79 43069.54 48031.48 2020-10-27 01:33:12.000 301 21257.15 420.79 43069.52 48031.49 2020-10-27 01:33:13.000 301 21257.17 420.78 43069.52 48031.49 2020-10-27 01:33:14.000 301 21257.18 420.77 43069.53 48031.49 2020-10-27 01:33:15.000 301 21257.19 420.77 43069.52 48031.52 2020-10-27 01:33:16.000 301 21257.20 420.75 43069.55 48031.49 2020-10-27 01:33:17.000 301 21257.19 420.72 43069.56 48031.51 2020-10-27 01:33:18.000 301 21257.18 420.72 43069.55 48031.53 2020-10-27 01:33:19.000 301 21257.19 420.69 43069.56 48031.53 2020-10-27 01:33:20.000 301 21257.20 420.65 43069.58 48031.53 2020-10-27 01:33:21.000 301 21257.20 420.64 43069.54 48031.54 2020-10-27 01:33:22.000 301 21257.19 420.64 43069.53 48031.56 2020-10-27 01:33:23.000 301 21257.19 420.64 43069.54 48031.54 2020-10-27 01:33:24.000 301 21257.20 420.60 43069.55 48031.53 2020-10-27 01:33:25.000 301 21257.22 420.57 43069.54 48031.53 2020-10-27 01:33:26.000 301 21257.17 420.57 43069.55 48031.53 2020-10-27 01:33:27.000 301 21257.16 420.56 43069.54 48031.55 2020-10-27 01:33:28.000 301 21257.15 420.56 43069.57 48031.51 2020-10-27 01:33:29.000 301 21257.15 420.54 43069.55 48031.54 2020-10-27 01:33:30.000 301 21257.16 420.53 43069.53 48031.51 2020-10-27 01:33:31.000 301 21257.13 420.53 43069.55 48031.53 2020-10-27 01:33:32.000 301 21257.11 420.51 43069.59 48031.54 2020-10-27 01:33:33.000 301 21257.11 420.52 43069.56 48031.54 2020-10-27 01:33:34.000 301 21257.13 420.50 43069.58 48031.48 2020-10-27 01:33:35.000 301 21257.12 420.48 43069.58 48031.53 2020-10-27 01:33:36.000 301 21257.11 420.49 43069.57 48031.53 2020-10-27 01:33:37.000 301 21257.11 420.52 43069.56 48031.50 2020-10-27 01:33:38.000 301 21257.12 420.52 43069.57 48031.51 2020-10-27 01:33:39.000 301 21257.11 420.54 43069.52 48031.52 2020-10-27 01:33:40.000 301 21257.11 420.53 43069.53 48031.45 2020-10-27 01:33:41.000 301 21257.08 420.55 43069.53 48031.46 2020-10-27 01:33:42.000 301 21257.06 420.56 43069.52 48031.46 2020-10-27 01:33:43.000 301 21257.05 420.55 43069.49 48031.42 2020-10-27 01:33:44.000 301 21257.03 420.52 43069.49 48031.41 2020-10-27 01:33:45.000 301 21257.06 420.50 43069.49 48031.39 2020-10-27 01:33:46.000 301 21257.02 420.52 43069.51 48031.43 2020-10-27 01:33:47.000 301 21257.07 420.47 43069.50 48031.39 2020-10-27 01:33:48.000 301 21257.04 420.46 43069.48 48031.40 2020-10-27 01:33:49.000 301 21257.02 420.48 43069.49 48031.40 2020-10-27 01:33:50.000 301 21257.05 420.47 43069.45 48031.41 2020-10-27 01:33:51.000 301 21257.04 420.45 43069.50 48031.42 2020-10-27 01:33:52.000 301 21257.04 420.45 43069.49 48031.42 2020-10-27 01:33:53.000 301 21257.06 420.44 43069.48 48031.41 2020-10-27 01:33:54.000 301 21257.05 420.44 43069.45 48031.42 2020-10-27 01:33:55.000 301 21257.04 420.43 43069.46 48031.42 2020-10-27 01:33:56.000 301 21257.05 420.43 43069.49 48031.43 2020-10-27 01:33:57.000 301 21257.08 420.43 43069.49 48031.44 2020-10-27 01:33:58.000 301 21257.06 420.44 43069.48 48031.44 2020-10-27 01:33:59.000 301 21257.04 420.43 43069.49 48031.42 2020-10-27 01:34:00.000 301 21257.06 420.45 43069.51 48031.43 2020-10-27 01:34:01.000 301 21257.11 420.43 43069.49 48031.47 2020-10-27 01:34:02.000 301 21257.11 420.44 43069.50 48031.44 2020-10-27 01:34:03.000 301 21257.15 420.42 43069.52 48031.46 2020-10-27 01:34:04.000 301 21257.14 420.41 43069.54 48031.43 2020-10-27 01:34:05.000 301 21257.10 420.39 43069.56 48031.50 2020-10-27 01:34:06.000 301 21257.13 420.41 43069.54 48031.48 2020-10-27 01:34:07.000 301 21257.14 420.44 43069.54 48031.44 2020-10-27 01:34:08.000 301 21257.14 420.43 43069.54 48031.46 2020-10-27 01:34:09.000 301 21257.15 420.44 43069.52 48031.52 2020-10-27 01:34:10.000 301 21257.13 420.45 43069.49 48031.47 2020-10-27 01:34:11.000 301 21257.15 420.43 43069.51 48031.44 2020-10-27 01:34:12.000 301 21257.18 420.43 43069.50 48031.48 2020-10-27 01:34:13.000 301 21257.18 420.42 43069.50 48031.46 2020-10-27 01:34:14.000 301 21257.16 420.42 43069.51 48031.47 2020-10-27 01:34:15.000 301 21257.15 420.43 43069.50 48031.46 2020-10-27 01:34:16.000 301 21257.17 420.41 43069.51 48031.49 2020-10-27 01:34:17.000 301 21257.18 420.40 43069.52 48031.46 2020-10-27 01:34:18.000 301 21257.19 420.38 43069.50 48031.50 2020-10-27 01:34:19.000 301 21257.20 420.35 43069.50 48031.48 2020-10-27 01:34:20.000 301 21257.20 420.32 43069.49 48031.49 2020-10-27 01:34:21.000 301 21257.21 420.29 43069.51 48031.48 2020-10-27 01:34:22.000 301 21257.21 420.29 43069.52 48031.49 2020-10-27 01:34:23.000 301 21257.21 420.25 43069.52 48031.51 2020-10-27 01:34:24.000 301 21257.21 420.23 43069.54 48031.49 2020-10-27 01:34:25.000 301 21257.20 420.21 43069.55 48031.50 2020-10-27 01:34:26.000 301 21257.17 420.21 43069.55 48031.50 2020-10-27 01:34:27.000 301 21257.18 420.22 43069.56 48031.53 2020-10-27 01:34:28.000 301 21257.16 420.20 43069.55 48031.49 2020-10-27 01:34:29.000 301 21257.18 420.17 43069.54 48031.52 2020-10-27 01:34:30.000 301 21257.18 420.14 43069.56 48031.49 2020-10-27 01:34:31.000 301 21257.17 420.16 43069.55 48031.52 2020-10-27 01:34:32.000 301 21257.13 420.18 43069.55 48031.49 2020-10-27 01:34:33.000 301 21257.13 420.13 43069.56 48031.49 2020-10-27 01:34:34.000 301 21257.13 420.14 43069.54 48031.49 2020-10-27 01:34:35.000 301 21257.12 420.14 43069.56 48031.48 2020-10-27 01:34:36.000 301 21257.15 420.14 43069.55 48031.54 2020-10-27 01:34:37.000 301 21257.12 420.18 43069.54 48031.50 2020-10-27 01:34:38.000 301 21257.13 420.18 43069.58 48031.50 2020-10-27 01:34:39.000 301 21257.12 420.18 43069.56 48031.53 2020-10-27 01:34:40.000 301 21257.16 420.18 43069.59 48031.53 2020-10-27 01:34:41.000 301 21257.14 420.19 43069.56 48031.53 2020-10-27 01:34:42.000 301 21257.16 420.16 43069.55 48031.52 2020-10-27 01:34:43.000 301 21257.14 420.15 43069.56 48031.54 2020-10-27 01:34:44.000 301 21257.19 420.15 43069.59 48031.56 2020-10-27 01:34:45.000 301 21257.18 420.14 43069.62 48031.55 2020-10-27 01:34:46.000 301 21257.18 420.15 43069.61 48031.56 2020-10-27 01:34:47.000 301 21257.19 420.15 43069.63 48031.57 2020-10-27 01:34:48.000 301 21257.17 420.12 43069.63 48031.59 2020-10-27 01:34:49.000 301 21257.19 420.12 43069.64 48031.59 2020-10-27 01:34:50.000 301 21257.18 420.13 43069.65 48031.61 2020-10-27 01:34:51.000 301 21257.16 420.13 43069.67 48031.57 2020-10-27 01:34:52.000 301 21257.15 420.14 43069.66 48031.62 2020-10-27 01:34:53.000 301 21257.15 420.14 43069.65 48031.59 2020-10-27 01:34:54.000 301 21257.16 420.12 43069.66 48031.62 2020-10-27 01:34:55.000 301 21257.13 420.13 43069.68 48031.62 2020-10-27 01:34:56.000 301 21257.12 420.11 43069.67 48031.62 2020-10-27 01:34:57.000 301 21257.12 420.11 43069.67 48031.64 2020-10-27 01:34:58.000 301 21257.11 420.13 43069.67 48031.63 2020-10-27 01:34:59.000 301 21257.14 420.11 43069.68 48031.62 2020-10-27 01:35:00.000 301 21257.15 420.09 43069.67 48031.62 2020-10-27 01:35:01.000 301 21257.15 420.09 43069.68 48031.62 2020-10-27 01:35:02.000 301 21257.15 420.06 43069.64 48031.64 2020-10-27 01:35:03.000 301 21257.18 420.05 43069.63 48031.61 2020-10-27 01:35:04.000 301 21257.19 420.05 43069.65 48031.64 2020-10-27 01:35:05.000 301 21257.20 420.00 43069.64 48031.64 2020-10-27 01:35:06.000 301 21257.20 420.01 43069.61 48031.61 2020-10-27 01:35:07.000 301 21257.23 419.98 43069.62 48031.62 2020-10-27 01:35:08.000 301 21257.21 419.96 43069.61 48031.70 2020-10-27 01:35:09.000 301 21257.21 419.94 43069.61 48031.68 2020-10-27 01:35:10.000 301 21257.20 419.95 43069.62 48031.64 2020-10-27 01:35:11.000 301 21257.22 419.95 43069.63 48031.65 2020-10-27 01:35:12.000 301 21257.22 419.90 43069.64 48031.69 2020-10-27 01:35:13.000 301 21257.21 419.91 43069.66 48031.67 2020-10-27 01:35:14.000 301 21257.21 419.91 43069.69 48031.64 2020-10-27 01:35:15.000 301 21257.23 419.94 43069.68 48031.68 2020-10-27 01:35:16.000 301 21257.25 419.88 43069.65 48031.72 2020-10-27 01:35:17.000 301 21257.21 419.88 43069.68 48031.68 2020-10-27 01:35:18.000 301 21257.23 419.89 43069.70 48031.69 2020-10-27 01:35:19.000 301 21257.25 419.88 43069.68 48031.70 2020-10-27 01:35:20.000 301 21257.24 419.90 43069.70 48031.68 2020-10-27 01:35:21.000 301 21257.26 419.89 43069.70 48031.73 2020-10-27 01:35:22.000 301 21257.24 419.89 43069.69 48031.66 2020-10-27 01:35:23.000 301 21257.27 419.89 43069.68 48031.72 2020-10-27 01:35:24.000 301 21257.26 419.88 43069.68 48031.69 2020-10-27 01:35:25.000 301 21257.26 419.90 43069.69 48031.72 2020-10-27 01:35:26.000 301 21257.25 419.92 43069.69 48031.73 2020-10-27 01:35:27.000 301 21257.31 419.92 43069.69 48031.68 2020-10-27 01:35:28.000 301 21257.30 419.91 43069.69 48031.70 2020-10-27 01:35:29.000 301 21257.30 419.90 43069.70 48031.71 2020-10-27 01:35:30.000 301 21257.28 419.89 43069.69 48031.72 2020-10-27 01:35:31.000 301 21257.28 419.91 43069.67 48031.70 2020-10-27 01:35:32.000 301 21257.33 419.92 43069.68 48031.69 2020-10-27 01:35:33.000 301 21257.30 419.93 43069.68 48031.76 2020-10-27 01:35:34.000 301 21257.29 419.90 43069.71 48031.72 2020-10-27 01:35:35.000 301 21257.32 419.89 43069.71 48031.71 2020-10-27 01:35:36.000 301 21257.37 419.88 43069.65 48031.67 2020-10-27 01:35:37.000 301 21257.32 419.85 43069.66 48031.74 2020-10-27 01:35:38.000 301 21257.33 419.86 43069.66 48031.72 2020-10-27 01:35:39.000 301 21257.34 419.85 43069.65 48031.73 2020-10-27 01:35:40.000 301 21257.34 419.83 43069.69 48031.69 2020-10-27 01:35:41.000 301 21257.35 419.82 43069.66 48031.74 2020-10-27 01:35:42.000 301 21257.30 419.81 43069.67 48031.73 2020-10-27 01:35:43.000 301 21257.32 419.80 43069.70 48031.72 2020-10-27 01:35:44.000 301 21257.30 419.81 43069.69 48031.71 2020-10-27 01:35:45.000 301 21257.28 419.81 43069.65 48031.78 2020-10-27 01:35:46.000 301 21257.26 419.81 43069.69 48031.73 2020-10-27 01:35:47.000 301 21257.28 419.79 43069.71 48031.70 2020-10-27 01:35:48.000 301 21257.29 419.77 43069.68 48031.70 2020-10-27 01:35:49.000 301 21257.26 419.78 43069.70 48031.74 2020-10-27 01:35:50.000 301 21257.23 419.78 43069.71 48031.72 2020-10-27 01:35:51.000 301 21257.24 419.77 43069.71 48031.67 2020-10-27 01:35:52.000 301 21257.21 419.79 43069.70 48031.73 2020-10-27 01:35:53.000 301 21257.21 419.79 43069.70 48031.69 2020-10-27 01:35:54.000 301 21257.21 419.78 43069.70 48031.69 2020-10-27 01:35:55.000 301 21257.18 419.79 43069.68 48031.66 2020-10-27 01:35:56.000 301 21257.18 419.78 43069.70 48031.70 2020-10-27 01:35:57.000 301 21257.19 419.80 43069.73 48031.69 2020-10-27 01:35:58.000 301 21257.19 419.82 43069.68 48031.68 2020-10-27 01:35:59.000 301 21257.17 419.81 43069.68 48031.66 2020-10-27 01:36:00.000 301 21257.19 419.82 43069.67 48031.67 2020-10-27 01:36:01.000 301 21257.19 419.78 43069.68 48031.65 2020-10-27 01:36:02.000 301 21257.19 419.78 43069.68 48031.67 2020-10-27 01:36:03.000 301 21257.21 419.80 43069.67 48031.68 2020-10-27 01:36:04.000 301 21257.21 419.81 43069.69 48031.65 2020-10-27 01:36:05.000 301 21257.21 419.83 43069.69 48031.65 2020-10-27 01:36:06.000 301 21257.22 419.82 43069.71 48031.69 2020-10-27 01:36:07.000 301 21257.25 419.80 43069.68 48031.68 2020-10-27 01:36:08.000 301 21257.24 419.79 43069.67 48031.65 2020-10-27 01:36:09.000 301 21257.25 419.79 43069.69 48031.69 2020-10-27 01:36:10.000 301 21257.23 419.80 43069.65 48031.68 2020-10-27 01:36:11.000 301 21257.23 419.77 43069.69 48031.69 2020-10-27 01:36:12.000 301 21257.23 419.75 43069.69 48031.67 2020-10-27 01:36:13.000 301 21257.26 419.75 43069.69 48031.61 2020-10-27 01:36:14.000 301 21257.25 419.75 43069.67 48031.69 2020-10-27 01:36:15.000 301 21257.26 419.74 43069.66 48031.67 2020-10-27 01:36:16.000 301 21257.21 419.75 43069.66 48031.63 2020-10-27 01:36:17.000 301 21257.24 419.71 43069.66 48031.65 2020-10-27 01:36:18.000 301 21257.23 419.69 43069.67 48031.70 2020-10-27 01:36:19.000 301 21257.20 419.69 43069.67 48031.67 2020-10-27 01:36:20.000 301 21257.23 419.67 43069.67 48031.65 2020-10-27 01:36:21.000 301 21257.20 419.69 43069.66 48031.63 2020-10-27 01:36:22.000 301 21257.19 419.68 43069.69 48031.66 2020-10-27 01:36:23.000 301 21257.21 419.68 43069.66 48031.65 2020-10-27 01:36:24.000 301 21257.21 419.67 43069.65 48031.61 2020-10-27 01:36:25.000 301 21257.21 419.67 43069.63 48031.65 2020-10-27 01:36:26.000 301 21257.21 419.66 43069.64 48031.64 2020-10-27 01:36:27.000 301 21257.22 419.67 43069.66 48031.68 2020-10-27 01:36:28.000 301 21257.26 419.68 43069.65 48031.66 2020-10-27 01:36:29.000 301 21257.22 419.69 43069.66 48031.67 2020-10-27 01:36:30.000 301 21257.21 419.67 43069.66 48031.63 2020-10-27 01:36:31.000 301 21257.21 419.65 43069.68 48031.67 2020-10-27 01:36:32.000 301 21257.22 419.62 43069.66 48031.66 2020-10-27 01:36:33.000 301 21257.22 419.62 43069.64 48031.64 2020-10-27 01:36:34.000 301 21257.21 419.62 43069.65 48031.65 2020-10-27 01:36:35.000 301 21257.23 419.58 43069.67 48031.71 2020-10-27 01:36:36.000 301 21257.23 419.58 43069.67 48031.68 2020-10-27 01:36:37.000 301 21257.20 419.57 43069.70 48031.64 2020-10-27 01:36:38.000 301 21257.18 419.56 43069.69 48031.65 2020-10-27 01:36:39.000 301 21257.18 419.57 43069.69 48031.66 2020-10-27 01:36:40.000 301 21257.21 419.57 43069.68 48031.70 2020-10-27 01:36:41.000 301 21257.20 419.58 43069.68 48031.64 2020-10-27 01:36:42.000 301 21257.21 419.55 43069.70 48031.65 2020-10-27 01:36:43.000 301 21257.21 419.56 43069.69 48031.66 2020-10-27 01:36:44.000 301 21257.20 419.57 43069.70 48031.69 2020-10-27 01:36:45.000 301 21257.21 419.55 43069.67 48031.65 2020-10-27 01:36:46.000 301 21257.23 419.55 43069.64 48031.63 2020-10-27 01:36:47.000 301 21257.21 419.55 43069.69 48031.69 2020-10-27 01:36:48.000 301 21257.20 419.55 43069.67 48031.64 2020-10-27 01:36:49.000 301 21257.17 419.55 43069.65 48031.66 2020-10-27 01:36:50.000 301 21257.18 419.57 43069.64 48031.63 2020-10-27 01:36:51.000 301 21257.18 419.57 43069.67 48031.66 2020-10-27 01:36:52.000 301 21257.17 419.58 43069.62 48031.61 2020-10-27 01:36:53.000 301 21257.18 419.58 43069.65 48031.64 2020-10-27 01:36:54.000 301 21257.18 419.60 43069.64 48031.64 2020-10-27 01:36:55.000 301 21257.20 419.60 43069.61 48031.64 2020-10-27 01:36:56.000 301 21257.18 419.58 43069.62 48031.61 2020-10-27 01:36:57.000 301 21257.15 419.58 43069.60 48031.62 2020-10-27 01:36:58.000 301 21257.15 419.58 43069.63 48031.62 2020-10-27 01:36:59.000 301 21257.18 419.57 43069.62 48031.63 2020-10-27 01:37:00.000 301 21257.17 419.58 43069.59 48031.64 2020-10-27 01:37:01.000 301 21257.17 419.57 43069.60 48031.62 2020-10-27 01:37:02.000 301 21257.17 419.54 43069.63 48031.62 2020-10-27 01:37:03.000 301 21257.19 419.52 43069.64 48031.65 2020-10-27 01:37:04.000 301 21257.23 419.52 43069.67 48031.64 2020-10-27 01:37:05.000 301 21257.23 419.54 43069.67 48031.66 2020-10-27 01:37:06.000 301 21257.23 419.51 43069.66 48031.65 2020-10-27 01:37:07.000 301 21257.21 419.49 43069.67 48031.65 2020-10-27 01:37:08.000 301 21257.21 419.49 43069.67 48031.63 2020-10-27 01:37:09.000 301 21257.20 419.51 43069.64 48031.67 2020-10-27 01:37:10.000 301 21257.19 419.51 43069.65 48031.65 2020-10-27 01:37:11.000 301 21257.19 419.49 43069.62 48031.64 2020-10-27 01:37:12.000 301 21257.16 419.49 43069.64 48031.65 2020-10-27 01:37:13.000 301 21257.15 419.45 43069.66 48031.64 2020-10-27 01:37:14.000 301 21257.16 419.41 43069.65 48031.64 2020-10-27 01:37:15.000 301 21257.15 419.41 43069.64 48031.63 2020-10-27 01:37:16.000 301 21257.16 419.42 43069.67 48031.64 2020-10-27 01:37:17.000 301 21257.14 419.43 43069.68 48031.62 2020-10-27 01:37:18.000 301 21257.14 419.44 43069.69 48031.61 2020-10-27 01:37:19.000 301 21257.10 419.44 43069.66 48031.60 2020-10-27 01:37:20.000 301 21257.09 419.41 43069.65 48031.64 2020-10-27 01:37:21.000 301 21257.09 419.40 43069.67 48031.61 2020-10-27 01:37:22.000 301 21257.11 419.40 43069.67 48031.58 2020-10-27 01:37:23.000 301 21257.09 419.43 43069.65 48031.61 2020-10-27 01:37:24.000 301 21257.08 419.42 43069.67 48031.62 2020-10-27 01:37:25.000 301 21257.10 419.42 43069.67 48031.62 2020-10-27 01:37:26.000 301 21257.07 419.42 43069.66 48031.59 2020-10-27 01:37:27.000 301 21257.07 419.41 43069.66 48031.59 2020-10-27 01:37:28.000 301 21257.07 419.41 43069.66 48031.63 2020-10-27 01:37:29.000 301 21257.09 419.40 43069.64 48031.62 2020-10-27 01:37:30.000 301 21257.10 419.40 43069.67 48031.60 2020-10-27 01:37:31.000 301 21257.08 419.38 43069.70 48031.60 2020-10-27 01:37:32.000 301 21257.06 419.38 43069.66 48031.61 2020-10-27 01:37:33.000 301 21257.08 419.39 43069.67 48031.61 2020-10-27 01:37:34.000 301 21257.07 419.40 43069.67 48031.61 2020-10-27 01:37:35.000 301 21257.10 419.38 43069.68 48031.60 2020-10-27 01:37:36.000 301 21257.10 419.37 43069.65 48031.60 2020-10-27 01:37:37.000 301 21257.08 419.37 43069.69 48031.62 2020-10-27 01:37:38.000 301 21257.10 419.36 43069.66 48031.62 2020-10-27 01:37:39.000 301 21257.09 419.35 43069.65 48031.59 2020-10-27 01:37:40.000 301 21257.05 419.33 43069.63 48031.60 2020-10-27 01:37:41.000 301 21257.06 419.31 43069.64 48031.60 2020-10-27 01:37:42.000 301 21257.07 419.31 43069.71 48031.59 2020-10-27 01:37:43.000 301 21257.05 419.31 43069.70 48031.59 2020-10-27 01:37:44.000 301 21257.04 419.33 43069.70 48031.59 2020-10-27 01:37:45.000 301 21257.03 419.34 43069.67 48031.59 2020-10-27 01:37:46.000 301 21257.00 419.35 43069.66 48031.55 2020-10-27 01:37:47.000 301 21256.99 419.35 43069.64 48031.58 2020-10-27 01:37:48.000 301 21256.97 419.33 43069.65 48031.53 2020-10-27 01:37:49.000 301 21256.95 419.36 43069.64 48031.57 2020-10-27 01:37:50.000 301 21256.95 419.36 43069.67 48031.52 2020-10-27 01:37:51.000 301 21256.97 419.37 43069.67 48031.57 2020-10-27 01:37:52.000 301 21256.98 419.39 43069.64 48031.55 2020-10-27 01:37:53.000 301 21256.95 419.40 43069.66 48031.60 2020-10-27 01:37:54.000 301 21256.96 419.39 43069.69 48031.58 2020-10-27 01:37:55.000 301 21256.97 419.42 43069.68 48031.55 2020-10-27 01:37:56.000 301 21256.97 419.43 43069.70 48031.52 2020-10-27 01:37:57.000 301 21256.99 419.44 43069.68 48031.61 2020-10-27 01:37:58.000 301 21256.97 419.45 43069.70 48031.57 2020-10-27 01:37:59.000 301 21256.96 419.47 43069.71 48031.56 2020-10-27 01:38:00.000 301 21256.97 419.46 43069.71 48031.57 2020-10-27 01:38:01.000 301 21256.98 419.48 43069.69 48031.61 2020-10-27 01:38:02.000 301 21256.97 419.50 43069.70 48031.56 2020-10-27 01:38:03.000 301 21256.99 419.49 43069.71 48031.57 2020-10-27 01:38:04.000 301 21256.98 419.52 43069.70 48031.57 2020-10-27 01:38:05.000 301 21257.01 419.52 43069.70 48031.59 2020-10-27 01:38:06.000 301 21257.03 419.54 43069.73 48031.57 2020-10-27 01:38:07.000 301 21257.00 419.56 43069.72 48031.56 2020-10-27 01:38:08.000 301 21257.00 419.58 43069.67 48031.56 2020-10-27 01:38:09.000 301 21256.98 419.58 43069.68 48031.60 2020-10-27 01:38:10.000 301 21256.95 419.59 43069.70 48031.58 2020-10-27 01:38:11.000 301 21256.94 419.63 43069.70 48031.57 2020-10-27 01:38:12.000 301 21256.97 419.62 43069.69 48031.59 2020-10-27 01:38:13.000 301 21256.94 419.63 43069.70 48031.55 2020-10-27 01:38:14.000 301 21256.93 419.66 43069.70 48031.60 2020-10-27 01:38:15.000 301 21256.97 419.62 43069.67 48031.59 2020-10-27 01:38:16.000 301 21256.99 419.65 43069.67 48031.58 2020-10-27 01:38:17.000 301 21257.02 419.67 43069.66 48031.60 2020-10-27 01:38:18.000 301 21257.00 419.69 43069.70 48031.55 2020-10-27 01:38:19.000 301 21257.03 419.69 43069.68 48031.58 2020-10-27 01:38:20.000 301 21257.01 419.68 43069.67 48031.56 2020-10-27 01:38:21.000 301 21257.03 419.69 43069.70 48031.58 2020-10-27 01:38:22.000 301 21257.01 419.71 43069.67 48031.57 2020-10-27 01:38:23.000 301 21257.04 419.71 43069.68 48031.59 2020-10-27 01:38:24.000 301 21257.06 419.70 43069.68 48031.58 2020-10-27 01:38:25.000 301 21257.06 419.74 43069.68 48031.58 2020-10-27 01:38:26.000 301 21257.06 419.73 43069.68 48031.57 2020-10-27 01:38:27.000 301 21257.06 419.71 43069.69 48031.59 2020-10-27 01:38:28.000 301 21257.08 419.72 43069.66 48031.60 2020-10-27 01:38:29.000 301 21257.10 419.70 43069.66 48031.59 2020-10-27 01:38:30.000 301 21257.11 419.69 43069.66 48031.59 2020-10-27 01:38:31.000 301 21257.12 419.68 43069.66 48031.60 2020-10-27 01:38:32.000 301 21257.11 419.69 43069.64 48031.61 2020-10-27 01:38:33.000 301 21257.11 419.72 43069.65 48031.58 2020-10-27 01:38:34.000 301 21257.12 419.70 43069.66 48031.59 2020-10-27 01:38:35.000 301 21257.13 419.69 43069.63 48031.58 2020-10-27 01:38:36.000 301 21257.11 419.70 43069.67 48031.59 2020-10-27 01:38:37.000 301 21257.13 419.70 43069.67 48031.63 2020-10-27 01:38:38.000 301 21257.13 419.71 43069.62 48031.58 2020-10-27 01:38:39.000 301 21257.15 419.70 43069.59 48031.58 2020-10-27 01:38:40.000 301 21257.13 419.71 43069.63 48031.59 2020-10-27 01:38:41.000 301 21257.14 419.71 43069.62 48031.58 2020-10-27 01:38:42.000 301 21257.12 419.69 43069.62 48031.57 2020-10-27 01:38:43.000 301 21257.12 419.71 43069.62 48031.60 2020-10-27 01:38:44.000 301 21257.13 419.71 43069.61 48031.55 2020-10-27 01:38:45.000 301 21257.15 419.70 43069.62 48031.58 2020-10-27 01:38:46.000 301 21257.15 419.70 43069.62 48031.61 2020-10-27 01:38:47.000 301 21257.13 419.72 43069.58 48031.56 2020-10-27 01:38:48.000 301 21257.15 419.72 43069.59 48031.55 2020-10-27 01:38:49.000 301 21257.13 419.71 43069.61 48031.58 2020-10-27 01:38:50.000 301 21257.14 419.71 43069.61 48031.62 2020-10-27 01:38:51.000 301 21257.15 419.70 43069.60 48031.60 2020-10-27 01:38:52.000 301 21257.11 419.74 43069.59 48031.57 2020-10-27 01:38:53.000 301 21257.13 419.76 43069.59 48031.59 2020-10-27 01:38:54.000 301 21257.18 419.74 43069.61 48031.61 2020-10-27 01:38:55.000 301 21257.14 419.73 43069.61 48031.61 2020-10-27 01:38:56.000 301 21257.16 419.72 43069.60 48031.57 2020-10-27 01:38:57.000 301 21257.13 419.70 43069.61 48031.57 2020-10-27 01:38:58.000 301 21257.16 419.69 43069.64 48031.61 2020-10-27 01:38:59.000 301 21257.16 419.71 43069.62 48031.60 2020-10-27 01:39:00.000 301 21257.18 419.71 43069.62 48031.58 2020-10-27 01:39:01.000 301 21257.20 419.71 43069.62 48031.60 2020-10-27 01:39:02.000 301 21257.18 419.72 43069.62 48031.61 2020-10-27 01:39:03.000 301 21257.20 419.70 43069.65 48031.60 2020-10-27 01:39:04.000 301 21257.19 419.73 43069.66 48031.62 2020-10-27 01:39:05.000 301 21257.20 419.71 43069.64 48031.60 2020-10-27 01:39:06.000 301 21257.22 419.70 43069.65 48031.63 2020-10-27 01:39:07.000 301 21257.21 419.70 43069.68 48031.59 2020-10-27 01:39:08.000 301 21257.19 419.71 43069.64 48031.64 2020-10-27 01:39:09.000 301 21257.21 419.71 43069.65 48031.61 2020-10-27 01:39:10.000 301 21257.22 419.72 43069.66 48031.66 2020-10-27 01:39:11.000 301 21257.23 419.72 43069.63 48031.60 2020-10-27 01:39:12.000 301 21257.26 419.73 43069.62 48031.63 2020-10-27 01:39:13.000 301 21257.26 419.74 43069.62 48031.65 2020-10-27 01:39:14.000 301 21257.22 419.76 43069.67 48031.66 2020-10-27 01:39:15.000 301 21257.23 419.75 43069.66 48031.63 2020-10-27 01:39:16.000 301 21257.27 419.76 43069.66 48031.66 2020-10-27 01:39:17.000 301 21257.31 419.78 43069.64 48031.67 2020-10-27 01:39:18.000 301 21257.28 419.77 43069.62 48031.63 2020-10-27 01:39:19.000 301 21257.31 419.79 43069.62 48031.64 2020-10-27 01:39:20.000 301 21257.30 419.77 43069.64 48031.69 2020-10-27 01:39:21.000 301 21257.33 419.80 43069.63 48031.67 2020-10-27 01:39:22.000 301 21257.36 419.79 43069.65 48031.64 2020-10-27 01:39:23.000 301 21257.33 419.79 43069.63 48031.66 2020-10-27 01:39:24.000 301 21257.34 419.78 43069.64 48031.70 2020-10-27 01:39:25.000 301 21257.37 419.77 43069.63 48031.69 2020-10-27 01:39:26.000 301 21257.38 419.72 43069.63 48031.69 2020-10-27 01:39:27.000 301 21257.40 419.74 43069.64 48031.70 2020-10-27 01:39:28.000 301 21257.37 419.73 43069.64 48031.72 2020-10-27 01:39:29.000 301 21257.40 419.71 43069.64 48031.73 2020-10-27 01:39:30.000 301 21257.38 419.71 43069.69 48031.72 2020-10-27 01:39:31.000 301 21257.34 419.71 43069.66 48031.70 2020-10-27 01:39:32.000 301 21257.35 419.70 43069.67 48031.76 2020-10-27 01:39:33.000 301 21257.36 419.69 43069.68 48031.75 2020-10-27 01:39:34.000 301 21257.37 419.68 43069.70 48031.70 2020-10-27 01:39:35.000 301 21257.35 419.69 43069.68 48031.75 2020-10-27 01:39:36.000 301 21257.36 419.69 43069.69 48031.76 2020-10-27 01:39:37.000 301 21257.37 419.68 43069.70 48031.70 2020-10-27 01:39:38.000 301 21257.37 419.67 43069.67 48031.77 2020-10-27 01:39:39.000 301 21257.36 419.66 43069.69 48031.73 2020-10-27 01:39:40.000 301 21257.37 419.64 43069.71 48031.77 2020-10-27 01:39:41.000 301 21257.35 419.65 43069.70 48031.74 2020-10-27 01:39:42.000 301 21257.36 419.66 43069.71 48031.76 2020-10-27 01:39:43.000 301 21257.38 419.64 43069.70 48031.76 2020-10-27 01:39:44.000 301 21257.38 419.62 43069.69 48031.76 2020-10-27 01:39:45.000 301 21257.36 419.63 43069.69 48031.78 2020-10-27 01:39:46.000 301 21257.38 419.66 43069.70 48031.79 2020-10-27 01:39:47.000 301 21257.39 419.66 43069.70 48031.77 2020-10-27 01:39:48.000 301 21257.39 419.66 43069.70 48031.78 2020-10-27 01:39:49.000 301 21257.41 419.64 43069.69 48031.81 2020-10-27 01:39:50.000 301 21257.40 419.63 43069.72 48031.79 2020-10-27 01:39:51.000 301 21257.39 419.61 43069.73 48031.78 2020-10-27 01:39:52.000 301 21257.39 419.59 43069.73 48031.79 2020-10-27 01:39:53.000 301 21257.42 419.63 43069.71 48031.85 2020-10-27 01:39:54.000 301 21257.43 419.62 43069.74 48031.81 2020-10-27 01:39:55.000 301 21257.43 419.61 43069.75 48031.83 2020-10-27 01:39:56.000 301 21257.45 419.62 43069.74 48031.81 2020-10-27 01:39:57.000 301 21257.46 419.60 43069.75 48031.83 2020-10-27 01:39:58.000 301 21257.48 419.59 43069.75 48031.78 2020-10-27 01:39:59.000 301 21257.47 419.61 43069.76 48031.84 2020-10-27 01:40:00.000 301 21257.48 419.59 43069.75 48031.83 2020-10-27 01:40:01.000 301 21257.48 419.57 43069.75 48031.87 2020-10-27 01:40:02.000 301 21257.46 419.58 43069.75 48031.84 2020-10-27 01:40:03.000 301 21257.49 419.54 43069.75 48031.86 2020-10-27 01:40:04.000 301 21257.55 419.55 43069.76 48031.86 2020-10-27 01:40:05.000 301 21257.55 419.55 43069.77 48031.89 2020-10-27 01:40:06.000 301 21257.55 419.54 43069.75 48031.90 2020-10-27 01:40:07.000 301 21257.58 419.53 43069.78 48031.92 2020-10-27 01:40:08.000 301 21257.59 419.54 43069.75 48031.93 2020-10-27 01:40:09.000 301 21257.61 419.56 43069.75 48031.91 2020-10-27 01:40:10.000 301 21257.64 419.52 43069.76 48031.93 2020-10-27 01:40:11.000 301 21257.65 419.49 43069.81 48031.97 2020-10-27 01:40:12.000 301 21257.65 419.47 43069.81 48031.97 2020-10-27 01:40:13.000 301 21257.64 419.46 43069.81 48031.93 2020-10-27 01:40:14.000 301 21257.64 419.46 43069.80 48031.97 2020-10-27 01:40:15.000 301 21257.67 419.44 43069.77 48031.98 2020-10-27 01:40:16.000 301 21257.67 419.43 43069.81 48032.03 2020-10-27 01:40:17.000 301 21257.68 419.44 43069.85 48031.95 2020-10-27 01:40:18.000 301 21257.67 419.43 43069.85 48032.02 2020-10-27 01:40:19.000 301 21257.72 419.40 43069.88 48031.98 2020-10-27 01:40:20.000 301 21257.73 419.43 43069.84 48032.02 2020-10-27 01:40:21.000 301 21257.72 419.42 43069.85 48032.01 2020-10-27 01:40:22.000 301 21257.73 419.40 43069.86 48032.03 2020-10-27 01:40:23.000 301 21257.75 419.38 43069.90 48032.09 2020-10-27 01:40:24.000 301 21257.77 419.37 43069.92 48032.05 2020-10-27 01:40:25.000 301 21257.77 419.34 43069.88 48032.05 2020-10-27 01:40:26.000 301 21257.75 419.35 43069.88 48032.09 2020-10-27 01:40:27.000 301 21257.73 419.38 43069.90 48032.10 2020-10-27 01:40:28.000 301 21257.72 419.37 43069.90 48032.10 2020-10-27 01:40:29.000 301 21257.79 419.33 43069.89 48032.10 2020-10-27 01:40:30.000 301 21257.78 419.34 43069.88 48032.09 2020-10-27 01:40:31.000 301 21257.75 419.34 43069.88 48032.14 2020-10-27 01:40:32.000 301 21257.77 419.34 43069.88 48032.10 2020-10-27 01:40:33.000 301 21257.81 419.33 43069.93 48032.15 2020-10-27 01:40:34.000 301 21257.80 419.31 43069.93 48032.13 2020-10-27 01:40:35.000 301 21257.80 419.31 43069.93 48032.15 2020-10-27 01:40:36.000 301 21257.81 419.31 43069.90 48032.14 2020-10-27 01:40:37.000 301 21257.84 419.29 43069.94 48032.13 2020-10-27 01:40:38.000 301 21257.83 419.28 43069.94 48032.15 2020-10-27 01:40:39.000 301 21257.80 419.28 43069.93 48032.16 2020-10-27 01:40:40.000 301 21257.80 419.26 43069.94 48032.15 2020-10-27 01:40:41.000 301 21257.83 419.27 43069.95 48032.14 2020-10-27 01:40:42.000 301 21257.81 419.28 43069.93 48032.21 2020-10-27 01:40:43.000 301 21257.82 419.23 43069.94 48032.19 2020-10-27 01:40:44.000 301 21257.82 419.23 43069.95 48032.16 2020-10-27 01:40:45.000 301 21257.81 419.24 43069.94 48032.16 2020-10-27 01:40:46.000 301 21257.80 419.23 43069.97 48032.21 2020-10-27 01:40:47.000 301 21257.77 419.24 43069.96 48032.20 2020-10-27 01:40:48.000 301 21257.78 419.23 43069.98 48032.18 2020-10-27 01:40:49.000 301 21257.77 419.23 43069.97 48032.18 2020-10-27 01:40:50.000 301 21257.81 419.21 43069.98 48032.22 2020-10-27 01:40:51.000 301 21257.80 419.23 43070.00 48032.18 2020-10-27 01:40:52.000 301 21257.81 419.26 43069.99 48032.21 2020-10-27 01:40:53.000 301 21257.80 419.25 43070.00 48032.19 2020-10-27 01:40:54.000 301 21257.79 419.25 43069.99 48032.18 2020-10-27 01:40:55.000 301 21257.79 419.24 43069.98 48032.19 2020-10-27 01:40:56.000 301 21257.76 419.27 43069.97 48032.19 2020-10-27 01:40:57.000 301 21257.76 419.28 43069.98 48032.21 2020-10-27 01:40:58.000 301 21257.81 419.27 43069.98 48032.15 2020-10-27 01:40:59.000 301 21257.77 419.28 43069.97 48032.17 2020-10-27 01:41:00.000 301 21257.79 419.24 43069.96 48032.22 2020-10-27 01:41:01.000 301 21257.84 419.24 43069.99 48032.22 2020-10-27 01:41:02.000 301 21257.86 419.25 43069.99 48032.18 2020-10-27 01:41:03.000 301 21257.85 419.26 43069.98 48032.18 2020-10-27 01:41:04.000 301 21257.86 419.28 43069.95 48032.22 2020-10-27 01:41:05.000 301 21257.84 419.28 43069.96 48032.20 2020-10-27 01:41:06.000 301 21257.87 419.28 43069.95 48032.18 2020-10-27 01:41:07.000 301 21257.83 419.31 43069.94 48032.19 2020-10-27 01:41:08.000 301 21257.80 419.29 43069.94 48032.19 2020-10-27 01:41:09.000 301 21257.82 419.31 43069.97 48032.20 2020-10-27 01:41:10.000 301 21257.85 419.29 43069.96 48032.19 2020-10-27 01:41:11.000 301 21257.86 419.30 43069.93 48032.23 2020-10-27 01:41:12.000 301 21257.88 419.29 43069.96 48032.17 2020-10-27 01:41:13.000 301 21257.88 419.28 43069.96 48032.20 2020-10-27 01:41:14.000 301 21257.89 419.28 43069.94 48032.24 2020-10-27 01:41:15.000 301 21257.86 419.29 43069.93 48032.20 2020-10-27 01:41:16.000 301 21257.87 419.26 43069.95 48032.21 2020-10-27 01:41:17.000 301 21257.88 419.29 43069.94 48032.22 2020-10-27 01:41:18.000 301 21257.91 419.23 43069.95 48032.23 2020-10-27 01:41:19.000 301 21257.90 419.25 43069.97 48032.22 2020-10-27 01:41:20.000 301 21257.95 419.23 43069.95 48032.22 2020-10-27 01:41:21.000 301 21257.92 419.22 43069.96 48032.24 2020-10-27 01:41:22.000 301 21257.92 419.20 43069.98 48032.21 2020-10-27 01:41:23.000 301 21257.90 419.18 43069.98 48032.24 2020-10-27 01:41:24.000 301 21257.91 419.20 43069.98 48032.25 2020-10-27 01:41:25.000 301 21257.92 419.17 43070.00 48032.25 2020-10-27 01:41:26.000 301 21257.95 419.17 43070.01 48032.27 2020-10-27 01:41:27.000 301 21257.96 419.18 43069.97 48032.29 2020-10-27 01:41:28.000 301 21257.96 419.17 43069.99 48032.25 2020-10-27 01:41:29.000 301 21257.97 419.17 43069.98 48032.30 2020-10-27 01:41:30.000 301 21257.95 419.16 43070.01 48032.26 2020-10-27 01:41:31.000 301 21257.95 419.15 43070.02 48032.32 2020-10-27 01:41:32.000 301 21257.98 419.14 43070.01 48032.26 2020-10-27 01:41:33.000 301 21257.96 419.16 43070.04 48032.29 2020-10-27 01:41:34.000 301 21257.97 419.16 43070.05 48032.30 2020-10-27 01:41:35.000 301 21257.97 419.14 43070.02 48032.29 2020-10-27 01:41:36.000 301 21257.97 419.15 43070.04 48032.28 2020-10-27 01:41:37.000 301 21258.00 419.14 43070.03 48032.29 2020-10-27 01:41:38.000 301 21258.01 419.15 43070.03 48032.29 2020-10-27 01:41:39.000 301 21257.99 419.15 43070.02 48032.28 2020-10-27 01:41:40.000 301 21258.00 419.13 43070.01 48032.27 2020-10-27 01:41:41.000 301 21258.01 419.11 43070.02 48032.31 2020-10-27 01:41:42.000 301 21258.01 419.12 43070.00 48032.29 2020-10-27 01:41:43.000 301 21258.03 419.12 43070.01 48032.29 2020-10-27 01:41:44.000 301 21257.97 419.11 43069.99 48032.24 2020-10-27 01:41:45.000 301 21257.96 419.10 43069.97 48032.30 2020-10-27 01:41:46.000 301 21257.96 419.09 43069.98 48032.26 2020-10-27 01:41:47.000 301 21257.98 419.06 43069.99 48032.30 2020-10-27 01:41:48.000 301 21257.96 419.05 43070.00 48032.26 2020-10-27 01:41:49.000 301 21257.97 419.04 43070.01 48032.27 2020-10-27 01:41:50.000 301 21257.94 419.05 43069.99 48032.26 2020-10-27 01:41:51.000 301 21257.94 419.05 43069.99 48032.28 2020-10-27 01:41:52.000 301 21257.96 419.06 43070.01 48032.29 2020-10-27 01:41:53.000 301 21257.96 419.04 43070.03 48032.25 2020-10-27 01:41:54.000 301 21257.94 419.05 43070.00 48032.31 2020-10-27 01:41:55.000 301 21257.95 419.05 43069.97 48032.28 2020-10-27 01:41:56.000 301 21257.93 419.03 43069.99 48032.26 2020-10-27 01:41:57.000 301 21257.93 419.04 43070.01 48032.27 2020-10-27 01:41:58.000 301 21257.92 419.02 43070.02 48032.33 2020-10-27 01:41:59.000 301 21257.91 419.02 43070.03 48032.24 2020-10-27 01:42:00.000 301 21257.91 419.03 43070.01 48032.27 2020-10-27 01:42:01.000 301 21257.91 419.00 43070.01 48032.31 2020-10-27 01:42:02.000 301 21257.91 418.99 43070.02 48032.28 2020-10-27 01:42:03.000 301 21257.90 419.01 43070.00 48032.27 2020-10-27 01:42:04.000 301 21257.88 419.00 43070.00 48032.27 2020-10-27 01:42:05.000 301 21257.87 418.97 43069.98 48032.31 2020-10-27 01:42:06.000 301 21257.89 418.97 43070.00 48032.29 2020-10-27 01:42:07.000 301 21257.89 418.98 43070.00 48032.25 2020-10-27 01:42:08.000 301 21257.90 418.97 43070.02 48032.30 2020-10-27 01:42:09.000 301 21257.87 418.99 43069.99 48032.26 2020-10-27 01:42:10.000 301 21257.86 419.00 43070.03 48032.27 2020-10-27 01:42:11.000 301 21257.83 419.01 43070.01 48032.22 2020-10-27 01:42:12.000 301 21257.84 419.00 43070.01 48032.27 2020-10-27 01:42:13.000 301 21257.84 418.99 43070.00 48032.23 2020-10-27 01:42:14.000 301 21257.82 418.99 43069.99 48032.27 2020-10-27 01:42:15.000 301 21257.80 419.01 43069.98 48032.24 2020-10-27 01:42:16.000 301 21257.80 419.00 43069.96 48032.20 2020-10-27 01:42:17.000 301 21257.79 419.04 43069.95 48032.22 2020-10-27 01:42:18.000 301 21257.81 419.02 43069.96 48032.21 2020-10-27 01:42:19.000 301 21257.78 419.01 43069.99 48032.19 2020-10-27 01:42:20.000 301 21257.78 419.05 43070.00 48032.22 2020-10-27 01:42:21.000 301 21257.78 419.04 43069.94 48032.18 2020-10-27 01:42:22.000 301 21257.75 419.07 43069.95 48032.19 2020-10-27 01:42:23.000 301 21257.74 419.05 43069.95 48032.14 2020-10-27 01:42:24.000 301 21257.75 419.07 43069.91 48032.16 2020-10-27 01:42:25.000 301 21257.76 419.07 43069.92 48032.15 2020-10-27 01:42:26.000 301 21257.75 419.06 43069.93 48032.13 2020-10-27 01:42:27.000 301 21257.72 419.06 43069.94 48032.10 2020-10-27 01:42:28.000 301 21257.72 419.08 43069.92 48032.16 2020-10-27 01:42:29.000 301 21257.73 419.09 43069.93 48032.12 2020-10-27 01:42:30.000 301 21257.76 419.10 43069.93 48032.12 2020-10-27 01:42:31.000 301 21257.75 419.10 43069.92 48032.13 2020-10-27 01:42:32.000 301 21257.76 419.08 43069.91 48032.16 2020-10-27 01:42:33.000 301 21257.81 419.07 43069.92 48032.16 2020-10-27 01:42:34.000 301 21257.82 419.08 43069.94 48032.11 2020-10-27 01:42:35.000 301 21257.80 419.08 43069.91 48032.16 2020-10-27 01:42:36.000 301 21257.79 419.07 43069.90 48032.16 2020-10-27 01:42:37.000 301 21257.81 419.03 43069.92 48032.13 2020-10-27 01:42:38.000 301 21257.81 419.04 43069.91 48032.17 2020-10-27 01:42:39.000 301 21257.81 419.02 43069.94 48032.16 2020-10-27 01:42:40.000 301 21257.82 418.99 43069.90 48032.14 2020-10-27 01:42:41.000 301 21257.81 418.98 43069.91 48032.17 2020-10-27 01:42:42.000 301 21257.79 418.99 43069.91 48032.16 2020-10-27 01:42:43.000 301 21257.80 418.98 43069.90 48032.14 2020-10-27 01:42:44.000 301 21257.78 419.01 43069.89 48032.11 2020-10-27 01:42:45.000 301 21257.74 419.01 43069.91 48032.15 2020-10-27 01:42:46.000 301 21257.73 418.99 43069.92 48032.17 2020-10-27 01:42:47.000 301 21257.76 418.98 43069.92 48032.13 2020-10-27 01:42:48.000 301 21257.75 418.95 43069.95 48032.11 2020-10-27 01:42:49.000 301 21257.72 418.95 43069.96 48032.17 2020-10-27 01:42:50.000 301 21257.70 418.95 43069.94 48032.12 2020-10-27 01:42:51.000 301 21257.69 418.92 43069.96 48032.14 2020-10-27 01:42:52.000 301 21257.73 418.93 43069.96 48032.12 2020-10-27 01:42:53.000 301 21257.69 418.92 43069.95 48032.14 2020-10-27 01:42:54.000 301 21257.71 418.95 43069.95 48032.14 2020-10-27 01:42:55.000 301 21257.71 418.89 43069.94 48032.12 2020-10-27 01:42:56.000 301 21257.66 418.92 43069.95 48032.13 2020-10-27 01:42:57.000 301 21257.64 418.93 43069.96 48032.11 2020-10-27 01:42:58.000 301 21257.63 418.95 43069.96 48032.12 2020-10-27 01:42:59.000 301 21257.64 418.94 43069.99 48032.18 2020-10-27 01:43:00.000 301 21257.64 418.94 43069.96 48032.12 2020-10-27 01:43:01.000 301 21257.67 418.94 43069.94 48032.11 2020-10-27 01:43:02.000 301 21257.67 418.96 43069.94 48032.12 2020-10-27 01:43:03.000 301 21257.65 418.96 43069.92 48032.13 2020-10-27 01:43:04.000 301 21257.67 418.97 43069.92 48032.10 2020-10-27 01:43:05.000 301 21257.69 418.99 43069.93 48032.10 2020-10-27 01:43:06.000 301 21257.71 418.98 43069.93 48032.13 2020-10-27 01:43:07.000 301 21257.68 418.98 43069.91 48032.13 2020-10-27 01:43:08.000 301 21257.66 418.99 43069.92 48032.11 2020-10-27 01:43:09.000 301 21257.68 419.02 43069.92 48032.11 2020-10-27 01:43:10.000 301 21257.66 419.01 43069.94 48032.10 2020-10-27 01:43:11.000 301 21257.66 419.00 43069.94 48032.12 2020-10-27 01:43:12.000 301 21257.66 419.00 43069.93 48032.07 2020-10-27 01:43:13.000 301 21257.65 419.00 43069.92 48032.10 2020-10-27 01:43:14.000 301 21257.64 419.02 43069.90 48032.10 2020-10-27 01:43:15.000 301 21257.68 419.00 43069.90 48032.09 2020-10-27 01:43:16.000 301 21257.69 418.98 43069.92 48032.10 2020-10-27 01:43:17.000 301 21257.64 418.99 43069.94 48032.08 2020-10-27 01:43:18.000 301 21257.63 418.99 43069.92 48032.12 2020-10-27 01:43:19.000 301 21257.62 418.99 43069.92 48032.07 2020-10-27 01:43:20.000 301 21257.63 418.98 43069.93 48032.07 2020-10-27 01:43:21.000 301 21257.63 418.96 43069.90 48032.09 2020-10-27 01:43:22.000 301 21257.63 418.95 43069.90 48032.08 2020-10-27 01:43:23.000 301 21257.62 418.95 43069.94 48032.09 2020-10-27 01:43:24.000 301 21257.62 418.93 43069.94 48032.11 2020-10-27 01:43:25.000 301 21257.61 418.97 43069.93 48032.07 2020-10-27 01:43:26.000 301 21257.57 418.99 43069.95 48032.10 2020-10-27 01:43:27.000 301 21257.59 418.99 43069.96 48032.10 2020-10-27 01:43:28.000 301 21257.57 418.99 43069.98 48032.09 2020-10-27 01:43:29.000 301 21257.53 419.01 43069.99 48032.11 2020-10-27 01:43:30.000 301 21257.52 419.02 43069.96 48032.07 2020-10-27 01:43:31.000 301 21257.53 419.04 43069.98 48032.08 2020-10-27 01:43:32.000 301 21257.51 419.08 43069.96 48032.09 2020-10-27 01:43:33.000 301 21257.47 419.09 43069.98 48032.06 2020-10-27 01:43:34.000 301 21257.46 419.09 43070.00 48032.08 2020-10-27 01:43:35.000 301 21257.47 419.11 43069.95 48032.05 2020-10-27 01:43:36.000 301 21257.51 419.13 43069.99 48032.07 2020-10-27 01:43:37.000 301 21257.50 419.14 43070.01 48032.06 2020-10-27 01:43:38.000 301 21257.47 419.16 43069.98 48032.06 2020-10-27 01:43:39.000 301 21257.47 419.19 43070.00 48032.05 2020-10-27 01:43:40.000 301 21257.47 419.20 43070.02 48032.05 2020-10-27 01:43:41.000 301 21257.47 419.22 43070.01 48032.04 2020-10-27 01:43:42.000 301 21257.47 419.23 43069.98 48032.04 2020-10-27 01:43:43.000 301 21257.44 419.26 43069.97 48032.04 2020-10-27 01:43:44.000 301 21257.47 419.21 43069.98 48032.05 2020-10-27 01:43:45.000 301 21257.45 419.21 43070.00 48032.06 2020-10-27 01:43:46.000 301 21257.45 419.22 43070.00 48032.06 2020-10-27 01:43:47.000 301 21257.43 419.22 43070.02 48032.09 2020-10-27 01:43:48.000 301 21257.44 419.21 43070.03 48032.07 2020-10-27 01:43:49.000 301 21257.45 419.20 43070.01 48032.10 2020-10-27 01:43:50.000 301 21257.46 419.23 43070.04 48032.10 2020-10-27 01:43:51.000 301 21257.44 419.24 43070.03 48032.13 2020-10-27 01:43:52.000 301 21257.43 419.24 43070.04 48032.10 2020-10-27 01:43:53.000 301 21257.41 419.25 43070.05 48032.08 2020-10-27 01:43:54.000 301 21257.39 419.28 43070.07 48032.12 2020-10-27 01:43:55.000 301 21257.39 419.30 43070.05 48032.10 2020-10-27 01:43:56.000 301 21257.36 419.32 43070.03 48032.07 2020-10-27 01:43:57.000 301 21257.34 419.34 43070.06 48032.05 2020-10-27 01:43:58.000 301 21257.34 419.35 43070.05 48032.08 2020-10-27 01:43:59.000 301 21257.36 419.36 43070.03 48032.08 2020-10-27 01:44:00.000 301 21257.34 419.41 43070.06 48032.04 2020-10-27 01:44:01.000 301 21257.35 419.44 43070.03 48032.03 2020-10-27 01:44:02.000 301 21257.34 419.46 43070.02 48032.05 2020-10-27 01:44:03.000 301 21257.33 419.50 43070.02 48032.03 2020-10-27 01:44:04.000 301 21257.33 419.51 43070.00 48032.01 2020-10-27 01:44:05.000 301 21257.33 419.54 43070.00 48032.01 2020-10-27 01:44:06.000 301 21257.35 419.53 43070.04 48032.04 2020-10-27 01:44:07.000 301 21257.30 419.57 43070.02 48031.99 2020-10-27 01:44:08.000 301 21257.31 419.56 43070.01 48032.01 2020-10-27 01:44:09.000 301 21257.33 419.59 43069.98 48031.99 2020-10-27 01:44:10.000 301 21257.31 419.60 43070.01 48032.01 2020-10-27 01:44:11.000 301 21257.31 419.60 43069.98 48031.97 2020-10-27 01:44:12.000 301 21257.29 419.61 43070.00 48032.03 2020-10-27 01:44:13.000 301 21257.31 419.62 43070.00 48031.95 2020-10-27 01:44:14.000 301 21257.31 419.63 43069.96 48031.98 2020-10-27 01:44:15.000 301 21257.32 419.64 43069.98 48032.01 2020-10-27 01:44:16.000 301 21257.33 419.61 43070.00 48031.99 2020-10-27 01:44:17.000 301 21257.33 419.60 43069.98 48031.98 2020-10-27 01:44:18.000 301 21257.32 419.61 43069.98 48032.01 2020-10-27 01:44:19.000 301 21257.29 419.63 43069.98 48032.00 2020-10-27 01:44:20.000 301 21257.31 419.63 43069.99 48032.01 2020-10-27 01:44:21.000 301 21257.30 419.62 43069.99 48032.01 2020-10-27 01:44:22.000 301 21257.29 419.61 43069.99 48032.00 2020-10-27 01:44:23.000 301 21257.28 419.60 43070.00 48032.01 2020-10-27 01:44:24.000 301 21257.26 419.61 43070.03 48032.02 2020-10-27 01:44:25.000 301 21257.24 419.61 43070.00 48032.02 2020-10-27 01:44:26.000 301 21257.22 419.62 43070.00 48031.99 2020-10-27 01:44:27.000 301 21257.22 419.63 43069.99 48031.99 2020-10-27 01:44:28.000 301 21257.18 419.68 43070.00 48032.00 2020-10-27 01:44:29.000 301 21257.18 419.68 43070.02 48032.00 2020-10-27 01:44:30.000 301 21257.20 419.68 43070.01 48032.02 2020-10-27 01:44:31.000 301 21257.19 419.69 43070.02 48031.98 2020-10-27 01:44:32.000 301 21257.19 419.71 43070.04 48031.97 2020-10-27 01:44:33.000 301 21257.18 419.73 43070.01 48032.00 2020-10-27 01:44:34.000 301 21257.21 419.73 43070.00 48032.00 2020-10-27 01:44:35.000 301 21257.20 419.75 43070.02 48031.98 2020-10-27 01:44:36.000 301 21257.17 419.74 43070.02 48031.95 2020-10-27 01:44:37.000 301 21257.20 419.73 43070.01 48032.00 2020-10-27 01:44:38.000 301 21257.22 419.72 43070.00 48032.01 2020-10-27 01:44:39.000 301 21257.24 419.74 43070.03 48031.99 2020-10-27 01:44:40.000 301 21257.23 419.74 43070.01 48032.01 2020-10-27 01:44:41.000 301 21257.21 419.78 43070.02 48032.01 2020-10-27 01:44:42.000 301 21257.23 419.78 43070.05 48031.96 2020-10-27 01:44:43.000 301 21257.27 419.74 43070.06 48032.04 2020-10-27 01:44:44.000 301 21257.28 419.79 43070.05 48032.02 2020-10-27 01:44:45.000 301 21257.29 419.83 43070.04 48032.01 2020-10-27 01:44:46.000 301 21257.29 419.84 43070.02 48032.00 2020-10-27 01:44:47.000 301 21257.27 419.88 43070.00 48032.04 2020-10-27 01:44:48.000 301 21257.30 419.89 43069.99 48032.02 2020-10-27 01:44:49.000 301 21257.34 419.90 43070.02 48032.04 2020-10-27 01:44:50.000 301 21257.36 419.91 43070.05 48032.07 2020-10-27 01:44:51.000 301 21257.36 419.94 43070.06 48032.07 2020-10-27 01:44:52.000 301 21257.41 419.94 43070.09 48032.08 2020-10-27 01:44:53.000 301 21257.42 419.94 43070.06 48032.09 2020-10-27 01:44:54.000 301 21257.42 419.93 43070.07 48032.10 2020-10-27 01:44:55.000 301 21257.40 419.97 43070.06 48032.10 2020-10-27 01:44:56.000 301 21257.44 420.01 43070.05 48032.11 2020-10-27 01:44:57.000 301 21257.45 420.02 43070.03 48032.12 2020-10-27 01:44:58.000 301 21257.46 420.03 43070.06 48032.11 2020-10-27 01:44:59.000 301 21257.45 420.06 43070.06 48032.10 2020-10-27 01:45:00.000 301 21257.43 420.05 43070.06 48032.13 2020-10-27 01:45:01.000 301 21257.43 420.06 43070.05 48032.10 2020-10-27 01:45:02.000 301 21257.41 420.07 43070.06 48032.14 2020-10-27 01:45:03.000 301 21257.40 420.08 43070.05 48032.11 2020-10-27 01:45:04.000 301 21257.45 420.05 43070.05 48032.13 2020-10-27 01:45:05.000 301 21257.47 420.06 43070.04 48032.14 2020-10-27 01:45:06.000 301 21257.43 420.08 43070.07 48032.12 2020-10-27 01:45:07.000 301 21257.41 420.11 43070.08 48032.15 2020-10-27 01:45:08.000 301 21257.40 420.11 43070.09 48032.11 2020-10-27 01:45:09.000 301 21257.39 420.13 43070.09 48032.14 2020-10-27 01:45:10.000 301 21257.39 420.15 43070.11 48032.10 2020-10-27 01:45:11.000 301 21257.39 420.17 43070.07 48032.14 2020-10-27 01:45:12.000 301 21257.36 420.21 43070.06 48032.09 2020-10-27 01:45:13.000 301 21257.36 420.22 43070.07 48032.12 2020-10-27 01:45:14.000 301 21257.38 420.22 43070.08 48032.13 2020-10-27 01:45:15.000 301 21257.37 420.23 43070.06 48032.12 2020-10-27 01:45:16.000 301 21257.33 420.27 43070.09 48032.08 2020-10-27 01:45:17.000 301 21257.33 420.27 43070.10 48032.08 2020-10-27 01:45:18.000 301 21257.35 420.28 43070.10 48032.12 2020-10-27 01:45:19.000 301 21257.30 420.32 43070.09 48032.11 2020-10-27 01:45:20.000 301 21257.29 420.36 43070.11 48032.12 2020-10-27 01:45:21.000 301 21257.30 420.37 43070.13 48032.09 2020-10-27 01:45:22.000 301 21257.32 420.39 43070.13 48032.08 2020-10-27 01:45:23.000 301 21257.31 420.42 43070.09 48032.11 2020-10-27 01:45:24.000 301 21257.31 420.45 43070.11 48032.10 2020-10-27 01:45:25.000 301 21257.30 420.45 43070.10 48032.11 2020-10-27 01:45:26.000 301 21257.29 420.48 43070.10 48032.10 2020-10-27 01:45:27.000 301 21257.29 420.53 43070.10 48032.13 2020-10-27 01:45:28.000 301 21257.29 420.54 43070.10 48032.08 2020-10-27 01:45:29.000 301 21257.29 420.57 43070.05 48032.13 2020-10-27 01:45:30.000 301 21257.30 420.61 43070.07 48032.09 2020-10-27 01:45:31.000 301 21257.35 420.61 43070.09 48032.11 2020-10-27 01:45:32.000 301 21257.36 420.63 43070.08 48032.13 2020-10-27 01:45:33.000 301 21257.33 420.64 43070.13 48032.13 2020-10-27 01:45:34.000 301 21257.34 420.66 43070.10 48032.06 2020-10-27 01:45:35.000 301 21257.34 420.67 43070.09 48032.08 2020-10-27 01:45:36.000 301 21257.32 420.69 43070.08 48032.15 2020-10-27 01:45:37.000 301 21257.32 420.69 43070.08 48032.10 2020-10-27 01:45:38.000 301 21257.34 420.69 43070.09 48032.09 2020-10-27 01:45:39.000 301 21257.31 420.74 43070.10 48032.10 2020-10-27 01:45:40.000 301 21257.30 420.76 43070.12 48032.13 2020-10-27 01:45:41.000 301 21257.31 420.76 43070.10 48032.11 2020-10-27 01:45:42.000 301 21257.29 420.77 43070.13 48032.14 2020-10-27 01:45:43.000 301 21257.29 420.80 43070.10 48032.10 2020-10-27 01:45:44.000 301 21257.31 420.83 43070.08 48032.12 2020-10-27 01:45:45.000 301 21257.32 420.86 43070.08 48032.08 2020-10-27 01:45:46.000 301 21257.32 420.87 43070.09 48032.12 2020-10-27 01:45:47.000 301 21257.35 420.89 43070.08 48032.14 2020-10-27 01:45:48.000 301 21257.33 420.89 43070.09 48032.13 2020-10-27 01:45:49.000 301 21257.37 420.90 43070.12 48032.12 2020-10-27 01:45:50.000 301 21257.39 420.89 43070.12 48032.21 2020-10-27 01:45:51.000 301 21257.42 420.88 43070.14 48032.21 2020-10-27 01:45:52.000 301 21257.41 420.89 43070.11 48032.19 2020-10-27 01:45:53.000 301 21257.48 420.88 43070.15 48032.23 2020-10-27 01:45:54.000 301 21257.54 420.88 43070.17 48032.25 2020-10-27 01:45:55.000 301 21257.54 420.89 43070.16 48032.24 2020-10-27 01:45:56.000 301 21257.54 420.88 43070.15 48032.27 2020-10-27 01:45:57.000 301 21257.54 420.89 43070.14 48032.25 2020-10-27 01:45:58.000 301 21257.54 420.90 43070.16 48032.31 2020-10-27 01:45:59.000 301 21257.56 420.88 43070.18 48032.27 2020-10-27 01:46:00.000 301 21257.57 420.88 43070.16 48032.31 2020-10-27 01:46:01.000 301 21257.55 420.89 43070.15 48032.27 2020-10-27 01:46:02.000 301 21257.55 420.89 43070.18 48032.27 2020-10-27 01:46:03.000 301 21257.56 420.89 43070.18 48032.31 2020-10-27 01:46:04.000 301 21257.53 420.92 43070.17 48032.28 2020-10-27 01:46:05.000 301 21257.50 420.93 43070.13 48032.27 2020-10-27 01:46:06.000 301 21257.50 420.98 43070.12 48032.28 2020-10-27 01:46:07.000 301 21257.47 420.99 43070.16 48032.26 2020-10-27 01:46:08.000 301 21257.45 421.03 43070.15 48032.23 2020-10-27 01:46:09.000 301 21257.45 421.07 43070.14 48032.23 2020-10-27 01:46:10.000 301 21257.45 421.08 43070.12 48032.24 2020-10-27 01:46:11.000 301 21257.48 421.08 43070.10 48032.22 2020-10-27 01:46:12.000 301 21257.45 421.10 43070.11 48032.21 2020-10-27 01:46:13.000 301 21257.46 421.11 43070.14 48032.23 2020-10-27 01:46:14.000 301 21257.43 421.15 43070.12 48032.19 2020-10-27 01:46:15.000 301 21257.46 421.19 43070.14 48032.21 2020-10-27 01:46:16.000 301 21257.45 421.20 43070.12 48032.17 2020-10-27 01:46:17.000 301 21257.47 421.22 43070.07 48032.21 2020-10-27 01:46:18.000 301 21257.45 421.23 43070.08 48032.17 2020-10-27 01:46:19.000 301 21257.44 421.24 43070.07 48032.19 2020-10-27 01:46:20.000 301 21257.45 421.22 43070.09 48032.15 2020-10-27 01:46:21.000 301 21257.42 421.25 43070.05 48032.15 2020-10-27 01:46:22.000 301 21257.40 421.30 43070.01 48032.15 2020-10-27 01:46:23.000 301 21257.35 421.36 43069.99 48032.13 2020-10-27 01:46:24.000 301 21257.37 421.42 43069.95 48032.07 2020-10-27 01:46:25.000 301 21257.35 421.47 43069.90 48031.98 2020-10-27 01:46:26.000 301 21257.32 421.45 43069.85 48031.94 2020-10-27 01:46:27.000 301 21257.30 421.44 43069.84 48031.95 2020-10-27 01:46:28.000 301 21257.33 421.43 43069.85 48031.89 2020-10-27 01:46:29.000 301 21257.28 421.41 43069.87 48031.88 2020-10-27 01:46:30.000 301 21257.29 421.39 43069.86 48031.87 2020-10-27 01:46:31.000 301 21257.31 421.38 43069.85 48031.90 2020-10-27 01:46:32.000 301 21257.28 421.40 43069.85 48031.86 2020-10-27 01:46:33.000 301 21257.29 421.40 43069.83 48031.87 2020-10-27 01:46:34.000 301 21257.28 421.39 43069.82 48031.87 2020-10-27 01:46:35.000 301 21257.28 421.38 43069.85 48031.91 2020-10-27 01:46:36.000 301 21257.27 421.39 43069.83 48031.88 2020-10-27 01:46:37.000 301 21257.30 421.37 43069.85 48031.85 2020-10-27 01:46:38.000 301 21257.30 421.39 43069.85 48031.90 2020-10-27 01:46:39.000 301 21257.30 421.39 43069.80 48031.89 2020-10-27 01:46:40.000 301 21257.32 421.39 43069.82 48031.90 2020-10-27 01:46:41.000 301 21257.32 421.41 43069.83 48031.88 2020-10-27 01:46:42.000 301 21257.32 421.42 43069.81 48031.89 2020-10-27 01:46:43.000 301 21257.33 421.42 43069.85 48031.90 2020-10-27 01:46:44.000 301 21257.30 421.42 43069.88 48031.91 2020-10-27 01:46:45.000 301 21257.35 421.43 43069.85 48031.90 2020-10-27 01:46:46.000 301 21257.37 421.41 43069.79 48031.93 2020-10-27 01:46:47.000 301 21257.31 421.44 43069.82 48031.90 2020-10-27 01:46:48.000 301 21257.36 421.41 43069.84 48031.91 2020-10-27 01:46:49.000 301 21257.37 421.43 43069.88 48031.92 2020-10-27 01:46:50.000 301 21257.35 421.46 43069.88 48031.93 2020-10-27 01:46:51.000 301 21257.34 421.47 43069.86 48031.91 2020-10-27 01:46:52.000 301 21257.34 421.45 43069.88 48031.95 2020-10-27 01:46:53.000 301 21257.37 421.46 43069.83 48031.92 2020-10-27 01:46:54.000 301 21257.38 421.48 43069.81 48031.94 2020-10-27 01:46:55.000 301 21257.35 421.50 43069.84 48031.93 2020-10-27 01:46:56.000 301 21257.34 421.48 43069.85 48031.91 2020-10-27 01:46:57.000 301 21257.33 421.50 43069.84 48031.92 2020-10-27 01:46:58.000 301 21257.38 421.51 43069.83 48031.92 2020-10-27 01:46:59.000 301 21257.36 421.49 43069.85 48031.92 2020-10-27 01:47:00.000 301 21257.39 421.48 43069.87 48031.95 2020-10-27 01:47:01.000 301 21257.42 421.48 43069.92 48031.97 2020-10-27 01:47:02.000 301 21257.44 421.50 43069.96 48032.02 2020-10-27 01:47:03.000 301 21257.50 421.48 43069.95 48032.04 2020-10-27 01:47:04.000 301 21257.51 421.48 43069.95 48032.07 2020-10-27 01:47:05.000 301 21257.53 421.48 43069.98 48032.09 2020-10-27 01:47:06.000 301 21257.56 421.47 43070.02 48032.14 2020-10-27 01:47:07.000 301 21257.58 421.47 43070.00 48032.16 2020-10-27 01:47:08.000 301 21257.61 421.47 43070.01 48032.17 2020-10-27 01:47:09.000 301 21257.62 421.47 43070.01 48032.20 2020-10-27 01:47:10.000 301 21257.63 421.47 43070.03 48032.18 2020-10-27 01:47:11.000 301 21257.63 421.47 43070.01 48032.23 2020-10-27 01:47:12.000 301 21257.62 421.47 43070.01 48032.23 2020-10-27 01:47:13.000 301 21257.65 421.45 43070.04 48032.24 2020-10-27 01:47:14.000 301 21257.67 421.45 43070.03 48032.24 2020-10-27 01:47:15.000 301 21257.66 421.42 43070.04 48032.26 2020-10-27 01:47:16.000 301 21257.69 421.40 43070.04 48032.23 2020-10-27 01:47:17.000 301 21257.73 421.41 43070.03 48032.29 2020-10-27 01:47:18.000 301 21257.71 421.40 43070.05 48032.25 2020-10-27 01:47:19.000 301 21257.68 421.39 43070.06 48032.28 2020-10-27 01:47:20.000 301 21257.71 421.37 43070.07 48032.28 2020-10-27 01:47:21.000 301 21257.73 421.35 43070.06 48032.27 2020-10-27 01:47:22.000 301 21257.68 421.36 43070.06 48032.30 2020-10-27 01:47:23.000 301 21257.70 421.36 43070.06 48032.26 2020-10-27 01:47:24.000 301 21257.70 421.32 43070.09 48032.31 2020-10-27 01:47:25.000 301 21257.69 421.31 43070.08 48032.30 2020-10-27 01:47:26.000 301 21257.70 421.28 43070.08 48032.31 2020-10-27 01:47:27.000 301 21257.70 421.26 43070.08 48032.29 2020-10-27 01:47:28.000 301 21257.71 421.26 43070.10 48032.32 2020-10-27 01:47:29.000 301 21257.71 421.28 43070.10 48032.30 2020-10-27 01:47:30.000 301 21257.71 421.27 43070.13 48032.34 2020-10-27 01:47:31.000 301 21257.67 421.27 43070.10 48032.30 2020-10-27 01:47:32.000 301 21257.68 421.27 43070.12 48032.31 2020-10-27 01:47:33.000 301 21257.68 421.25 43070.12 48032.34 2020-10-27 01:47:34.000 301 21257.64 421.24 43070.10 48032.29 2020-10-27 01:47:35.000 301 21257.67 421.24 43070.11 48032.29 2020-10-27 01:47:36.000 301 21257.66 421.24 43070.10 48032.27 2020-10-27 01:47:37.000 301 21257.70 421.21 43070.14 48032.32 2020-10-27 01:47:38.000 301 21257.70 421.21 43070.14 48032.29 2020-10-27 01:47:39.000 301 21257.68 421.21 43070.11 48032.30 2020-10-27 01:47:40.000 301 21257.65 421.21 43070.11 48032.30 2020-10-27 01:47:41.000 301 21257.65 421.19 43070.13 48032.29 2020-10-27 01:47:42.000 301 21257.64 421.19 43070.15 48032.31 2020-10-27 01:47:43.000 301 21257.62 421.18 43070.16 48032.30 2020-10-27 01:47:44.000 301 21257.65 421.15 43070.18 48032.31 2020-10-27 01:47:45.000 301 21257.66 421.14 43070.16 48032.32 2020-10-27 01:47:46.000 301 21257.66 421.12 43070.18 48032.34 2020-10-27 01:47:47.000 301 21257.63 421.12 43070.16 48032.33 2020-10-27 01:47:48.000 301 21257.68 421.12 43070.13 48032.32 2020-10-27 01:47:49.000 301 21257.67 421.12 43070.14 48032.30 2020-10-27 01:47:50.000 301 21257.72 421.10 43070.17 48032.32 2020-10-27 01:47:51.000 301 21257.72 421.07 43070.17 48032.35 2020-10-27 01:47:52.000 301 21257.73 421.04 43070.19 48032.36 2020-10-27 01:47:53.000 301 21257.77 421.03 43070.16 48032.37 2020-10-27 01:47:54.000 301 21257.72 421.03 43070.17 48032.36 2020-10-27 01:47:55.000 301 21257.71 421.01 43070.17 48032.34 2020-10-27 01:47:56.000 301 21257.72 421.02 43070.18 48032.35 2020-10-27 01:47:57.000 301 21257.72 421.00 43070.18 48032.37 2020-10-27 01:47:58.000 301 21257.72 420.96 43070.19 48032.36 2020-10-27 01:47:59.000 301 21257.73 420.95 43070.18 48032.36 2020-10-27 01:48:00.000 301 21257.72 420.95 43070.20 48032.37 2020-10-27 01:48:01.000 301 21257.70 420.95 43070.20 48032.38 2020-10-27 01:48:02.000 301 21257.71 420.93 43070.21 48032.37 2020-10-27 01:48:03.000 301 21257.70 420.93 43070.22 48032.37 2020-10-27 01:48:04.000 301 21257.73 420.92 43070.20 48032.38 2020-10-27 01:48:05.000 301 21257.73 420.93 43070.19 48032.37 2020-10-27 01:48:06.000 301 21257.76 420.92 43070.22 48032.38 2020-10-27 01:48:07.000 301 21257.75 420.91 43070.22 48032.37 2020-10-27 01:48:08.000 301 21257.74 420.92 43070.19 48032.38 2020-10-27 01:48:09.000 301 21257.75 420.92 43070.22 48032.39 2020-10-27 01:48:10.000 301 21257.74 420.90 43070.20 48032.39 2020-10-27 01:48:11.000 301 21257.74 420.94 43070.21 48032.37 2020-10-27 01:48:12.000 301 21257.75 420.90 43070.23 48032.41 2020-10-27 01:48:13.000 301 21257.75 420.93 43070.19 48032.38 2020-10-27 01:48:14.000 301 21257.79 420.91 43070.20 48032.37 2020-10-27 01:48:15.000 301 21257.77 420.92 43070.23 48032.40 2020-10-27 01:48:16.000 301 21257.77 420.92 43070.24 48032.43 2020-10-27 01:48:17.000 301 21257.77 420.91 43070.23 48032.38 2020-10-27 01:48:18.000 301 21257.83 420.92 43070.18 48032.40 2020-10-27 01:48:19.000 301 21257.81 420.92 43070.18 48032.43 2020-10-27 01:48:20.000 301 21257.86 420.88 43070.19 48032.44 2020-10-27 01:48:21.000 301 21257.86 420.85 43070.19 48032.44 2020-10-27 01:48:22.000 301 21257.89 420.86 43070.18 48032.44 2020-10-27 01:48:23.000 301 21257.89 420.81 43070.20 48032.44 2020-10-27 01:48:24.000 301 21257.88 420.79 43070.21 48032.44 2020-10-27 01:48:25.000 301 21257.87 420.80 43070.19 48032.44 2020-10-27 01:48:26.000 301 21257.89 420.79 43070.17 48032.46 2020-10-27 01:48:27.000 301 21257.89 420.78 43070.21 48032.43 2020-10-27 01:48:28.000 301 21257.86 420.76 43070.18 48032.40 2020-10-27 01:48:29.000 301 21257.88 420.73 43070.17 48032.42 2020-10-27 01:48:30.000 301 21257.87 420.72 43070.20 48032.44 2020-10-27 01:48:31.000 301 21257.89 420.70 43070.20 48032.42 2020-10-27 01:48:32.000 301 21257.84 420.67 43070.17 48032.42 2020-10-27 01:48:33.000 301 21257.79 420.68 43070.17 48032.41 2020-10-27 01:48:34.000 301 21257.75 420.69 43070.18 48032.42 2020-10-27 01:48:35.000 301 21257.74 420.73 43070.17 48032.38 2020-10-27 01:48:36.000 301 21257.74 420.76 43070.18 48032.40 2020-10-27 01:48:37.000 301 21257.71 420.79 43070.16 48032.33 2020-10-27 01:48:38.000 301 21257.67 420.84 43070.09 48032.31 2020-10-27 01:48:39.000 301 21257.68 420.85 43070.05 48032.27 2020-10-27 01:48:40.000 301 21257.65 420.88 43070.03 48032.24 2020-10-27 01:48:41.000 301 21257.65 420.89 43070.01 48032.23 2020-10-27 01:48:42.000 301 21257.65 420.90 43070.00 48032.17 2020-10-27 01:48:43.000 301 21257.67 420.89 43069.97 48032.18 2020-10-27 01:48:44.000 301 21257.69 420.89 43069.94 48032.18 2020-10-27 01:48:45.000 301 21257.69 420.93 43069.95 48032.16 2020-10-27 01:48:46.000 301 21257.67 420.95 43069.95 48032.20 2020-10-27 01:48:47.000 301 21257.70 420.92 43069.95 48032.16 2020-10-27 01:48:48.000 301 21257.67 420.92 43069.96 48032.17 2020-10-27 01:48:49.000 301 21257.70 420.95 43069.96 48032.17 2020-10-27 01:48:50.000 301 21257.72 420.95 43069.94 48032.19 2020-10-27 01:48:51.000 301 21257.72 420.93 43069.95 48032.19 2020-10-27 01:48:52.000 301 21257.74 420.95 43069.99 48032.18 2020-10-27 01:48:53.000 301 21257.73 420.95 43069.97 48032.18 2020-10-27 01:48:54.000 301 21257.76 420.96 43069.96 48032.19 2020-10-27 01:48:55.000 301 21257.78 420.95 43069.96 48032.23 2020-10-27 01:48:56.000 301 21257.80 420.93 43069.94 48032.18 2020-10-27 01:48:57.000 301 21257.82 420.92 43069.96 48032.19 2020-10-27 01:48:58.000 301 21257.86 420.93 43069.94 48032.22 2020-10-27 01:48:59.000 301 21257.89 420.90 43069.95 48032.20 2020-10-27 01:49:00.000 301 21257.86 420.84 43069.98 48032.24 2020-10-27 01:49:01.000 301 21257.86 420.84 43070.00 48032.31 2020-10-27 01:49:02.000 301 21257.90 420.79 43070.06 48032.31 2020-10-27 01:49:03.000 301 21257.93 420.77 43070.08 48032.37 2020-10-27 01:49:04.000 301 21257.94 420.77 43070.11 48032.35 2020-10-27 01:49:05.000 301 21257.98 420.75 43070.12 48032.42 2020-10-27 01:49:06.000 301 21257.99 420.74 43070.11 48032.42 2020-10-27 01:49:07.000 301 21257.96 420.76 43070.14 48032.46 2020-10-27 01:49:08.000 301 21257.99 420.75 43070.16 48032.45 2020-10-27 01:49:09.000 301 21258.00 420.72 43070.19 48032.46 2020-10-27 01:49:10.000 301 21258.04 420.73 43070.20 48032.49 2020-10-27 01:49:11.000 301 21258.02 420.73 43070.21 48032.52 2020-10-27 01:49:12.000 301 21258.02 420.72 43070.25 48032.50 2020-10-27 01:49:13.000 301 21258.05 420.68 43070.26 48032.55 2020-10-27 01:49:14.000 301 21258.04 420.68 43070.27 48032.57 2020-10-27 01:49:15.000 301 21258.05 420.68 43070.26 48032.54 2020-10-27 01:49:16.000 301 21258.07 420.67 43070.22 48032.57 2020-10-27 01:49:17.000 301 21258.06 420.66 43070.23 48032.59 2020-10-27 01:49:18.000 301 21258.10 420.65 43070.23 48032.59 2020-10-27 01:49:19.000 301 21258.10 420.62 43070.25 48032.58 2020-10-27 01:49:20.000 301 21258.07 420.65 43070.27 48032.62 2020-10-27 01:49:21.000 301 21258.09 420.63 43070.28 48032.59 2020-10-27 01:49:22.000 301 21258.08 420.62 43070.28 48032.58 2020-10-27 01:49:23.000 301 21258.08 420.60 43070.26 48032.62 2020-10-27 01:49:24.000 301 21258.07 420.61 43070.28 48032.61 2020-10-27 01:49:25.000 301 21258.11 420.61 43070.28 48032.60 2020-10-27 01:49:26.000 301 21258.13 420.58 43070.28 48032.63 2020-10-27 01:49:27.000 301 21258.11 420.60 43070.29 48032.62 2020-10-27 01:49:28.000 301 21258.09 420.61 43070.24 48032.61 2020-10-27 01:49:29.000 301 21258.06 420.60 43070.25 48032.60 2020-10-27 01:49:30.000 301 21258.06 420.61 43070.25 48032.60 2020-10-27 01:49:31.000 301 21258.05 420.59 43070.23 48032.57 2020-10-27 01:49:32.000 301 21258.04 420.60 43070.22 48032.57 2020-10-27 01:49:33.000 301 21258.04 420.57 43070.25 48032.55 2020-10-27 01:49:34.000 301 21258.02 420.57 43070.24 48032.55 2020-10-27 01:49:35.000 301 21257.99 420.57 43070.20 48032.56 2020-10-27 01:49:36.000 301 21258.02 420.55 43070.24 48032.54 2020-10-27 01:49:37.000 301 21257.99 420.57 43070.23 48032.55 2020-10-27 01:49:38.000 301 21258.00 420.55 43070.21 48032.54 2020-10-27 01:49:39.000 301 21258.01 420.54 43070.22 48032.52 2020-10-27 01:49:40.000 301 21258.02 420.56 43070.25 48032.50 2020-10-27 01:49:41.000 301 21257.96 420.57 43070.25 48032.52 2020-10-27 01:49:42.000 301 21257.96 420.53 43070.22 48032.57 2020-10-27 01:49:43.000 301 21257.97 420.53 43070.22 48032.52 2020-10-27 01:49:44.000 301 21257.98 420.53 43070.25 48032.52 2020-10-27 01:49:45.000 301 21257.96 420.53 43070.25 48032.55 2020-10-27 01:49:46.000 301 21257.97 420.51 43070.27 48032.57 2020-10-27 01:49:47.000 301 21257.97 420.53 43070.26 48032.55 2020-10-27 01:49:48.000 301 21258.00 420.51 43070.27 48032.56 2020-10-27 01:49:49.000 301 21257.99 420.53 43070.26 48032.59 2020-10-27 01:49:50.000 301 21257.98 420.55 43070.24 48032.58 2020-10-27 01:49:51.000 301 21257.98 420.54 43070.27 48032.57 2020-10-27 01:49:52.000 301 21258.01 420.52 43070.25 48032.59 2020-10-27 01:49:53.000 301 21258.05 420.54 43070.26 48032.60 2020-10-27 01:49:54.000 301 21258.08 420.55 43070.26 48032.61 2020-10-27 01:49:55.000 301 21258.10 420.53 43070.26 48032.62 2020-10-27 01:49:56.000 301 21258.06 420.53 43070.30 48032.62 2020-10-27 01:49:57.000 301 21258.08 420.52 43070.29 48032.63 2020-10-27 01:49:58.000 301 21258.10 420.51 43070.27 48032.64 2020-10-27 01:49:59.000 301 21258.11 420.52 43070.30 48032.63 2020-10-27 01:50:00.000 301 21258.14 420.51 43070.31 48032.63 2020-10-27 01:50:01.000 301 21258.16 420.50 43070.29 48032.65 2020-10-27 01:50:02.000 301 21258.19 420.49 43070.30 48032.67 2020-10-27 01:50:03.000 301 21258.19 420.48 43070.31 48032.68 2020-10-27 01:50:04.000 301 21258.20 420.46 43070.31 48032.67 2020-10-27 01:50:05.000 301 21258.20 420.48 43070.31 48032.70 2020-10-27 01:50:06.000 301 21258.19 420.46 43070.34 48032.71 2020-10-27 01:50:07.000 301 21258.17 420.46 43070.31 48032.73 2020-10-27 01:50:08.000 301 21258.19 420.44 43070.33 48032.73 2020-10-27 01:50:09.000 301 21258.20 420.41 43070.31 48032.73 2020-10-27 01:50:10.000 301 21258.20 420.43 43070.32 48032.72 2020-10-27 01:50:11.000 301 21258.20 420.41 43070.35 48032.73 2020-10-27 01:50:12.000 301 21258.23 420.40 43070.36 48032.74 2020-10-27 01:50:13.000 301 21258.24 420.39 43070.36 48032.75 2020-10-27 01:50:14.000 301 21258.23 420.37 43070.37 48032.76 2020-10-27 01:50:15.000 301 21258.23 420.38 43070.38 48032.76 2020-10-27 01:50:16.000 301 21258.23 420.38 43070.37 48032.74 2020-10-27 01:50:17.000 301 21258.23 420.37 43070.37 48032.78 2020-10-27 01:50:18.000 301 21258.22 420.35 43070.38 48032.76 2020-10-27 01:50:19.000 301 21258.21 420.36 43070.36 48032.75 2020-10-27 01:50:20.000 301 21258.22 420.38 43070.35 48032.77 2020-10-27 01:50:21.000 301 21258.23 420.37 43070.37 48032.78 2020-10-27 01:50:22.000 301 21258.23 420.37 43070.38 48032.77 2020-10-27 01:50:23.000 301 21258.24 420.35 43070.39 48032.78 2020-10-27 01:50:24.000 301 21258.20 420.37 43070.37 48032.77 2020-10-27 01:50:25.000 301 21258.19 420.37 43070.39 48032.79 2020-10-27 01:50:26.000 301 21258.17 420.39 43070.38 48032.75 2020-10-27 01:50:27.000 301 21258.20 420.40 43070.40 48032.77 2020-10-27 01:50:28.000 301 21258.17 420.40 43070.38 48032.77 2020-10-27 01:50:29.000 301 21258.15 420.40 43070.37 48032.73 2020-10-27 01:50:30.000 301 21258.14 420.37 43070.35 48032.78 2020-10-27 01:50:31.000 301 21258.19 420.37 43070.38 48032.74 2020-10-27 01:50:32.000 301 21258.18 420.38 43070.38 48032.77 2020-10-27 01:50:33.000 301 21258.17 420.40 43070.38 48032.75 2020-10-27 01:50:34.000 301 21258.19 420.40 43070.38 48032.78 2020-10-27 01:50:35.000 301 21258.18 420.41 43070.36 48032.75 2020-10-27 01:50:36.000 301 21258.16 420.41 43070.36 48032.75 2020-10-27 01:50:37.000 301 21258.12 420.45 43070.40 48032.74 2020-10-27 01:50:38.000 301 21258.13 420.44 43070.35 48032.73 2020-10-27 01:50:39.000 301 21258.15 420.45 43070.36 48032.74 2020-10-27 01:50:40.000 301 21258.11 420.47 43070.39 48032.73 2020-10-27 01:50:41.000 301 21258.14 420.47 43070.38 48032.72 2020-10-27 01:50:42.000 301 21258.16 420.46 43070.38 48032.73 2020-10-27 01:50:43.000 301 21258.15 420.47 43070.40 48032.73 2020-10-27 01:50:44.000 301 21258.14 420.49 43070.39 48032.72 2020-10-27 01:50:45.000 301 21258.16 420.51 43070.37 48032.75 2020-10-27 01:50:46.000 301 21258.15 420.48 43070.35 48032.74 2020-10-27 01:50:47.000 301 21258.15 420.51 43070.36 48032.72 2020-10-27 01:50:48.000 301 21258.19 420.50 43070.34 48032.74 2020-10-27 01:50:49.000 301 21258.21 420.50 43070.36 48032.76 2020-10-27 01:50:50.000 301 21258.20 420.50 43070.35 48032.73 2020-10-27 01:50:51.000 301 21258.23 420.50 43070.35 48032.73 2020-10-27 01:50:52.000 301 21258.25 420.49 43070.34 48032.76 2020-10-27 01:50:53.000 301 21258.23 420.49 43070.34 48032.74 2020-10-27 01:50:54.000 301 21258.24 420.49 43070.36 48032.77 2020-10-27 01:50:55.000 301 21258.26 420.48 43070.37 48032.78 2020-10-27 01:50:56.000 301 21258.26 420.49 43070.33 48032.76 2020-10-27 01:50:57.000 301 21258.27 420.49 43070.36 48032.81 2020-10-27 01:50:58.000 301 21258.29 420.46 43070.38 48032.79 2020-10-27 01:50:59.000 301 21258.33 420.46 43070.38 48032.80 2020-10-27 01:51:00.000 301 21258.33 420.44 43070.37 48032.80 2020-10-27 01:51:01.000 301 21258.34 420.44 43070.36 48032.80 2020-10-27 01:51:02.000 301 21258.31 420.44 43070.38 48032.79 2020-10-27 01:51:03.000 301 21258.32 420.43 43070.41 48032.81 2020-10-27 01:51:04.000 301 21258.33 420.41 43070.39 48032.80 2020-10-27 01:51:05.000 301 21258.35 420.39 43070.38 48032.81 2020-10-27 01:51:06.000 301 21258.34 420.41 43070.37 48032.83 2020-10-27 01:51:07.000 301 21258.33 420.40 43070.37 48032.84 2020-10-27 01:51:08.000 301 21258.33 420.40 43070.38 48032.82 2020-10-27 01:51:09.000 301 21258.36 420.40 43070.40 48032.82 2020-10-27 01:51:10.000 301 21258.33 420.43 43070.36 48032.83 2020-10-27 01:51:11.000 301 21258.31 420.44 43070.35 48032.81 2020-10-27 01:51:12.000 301 21258.31 420.46 43070.36 48032.78 2020-10-27 01:51:13.000 301 21258.29 420.45 43070.35 48032.79 2020-10-27 01:51:14.000 301 21258.29 420.43 43070.35 48032.76 2020-10-27 01:51:15.000 301 21258.31 420.41 43070.36 48032.77 2020-10-27 01:51:16.000 301 21258.35 420.41 43070.33 48032.75 2020-10-27 01:51:17.000 301 21258.36 420.40 43070.32 48032.76 2020-10-27 01:51:18.000 301 21258.35 420.39 43070.28 48032.76 2020-10-27 01:51:19.000 301 21258.36 420.37 43070.29 48032.80 2020-10-27 01:51:20.000 301 21258.35 420.36 43070.34 48032.76 2020-10-27 01:51:21.000 301 21258.36 420.34 43070.33 48032.74 2020-10-27 01:51:22.000 301 21258.36 420.34 43070.28 48032.76 2020-10-27 01:51:23.000 301 21258.30 420.32 43070.29 48032.76 2020-10-27 01:51:24.000 301 21258.32 420.29 43070.29 48032.74 2020-10-27 01:51:25.000 301 21258.32 420.27 43070.28 48032.75 2020-10-27 01:51:26.000 301 21258.29 420.29 43070.30 48032.77 2020-10-27 01:51:27.000 301 21258.28 420.28 43070.30 48032.74 2020-10-27 01:51:28.000 301 21258.24 420.23 43070.30 48032.71 2020-10-27 01:51:29.000 301 21258.20 420.23 43070.27 48032.73 2020-10-27 01:51:30.000 301 21258.21 420.24 43070.29 48032.70 2020-10-27 01:51:31.000 301 21258.19 420.24 43070.28 48032.73 2020-10-27 01:51:32.000 301 21258.16 420.24 43070.27 48032.70 2020-10-27 01:51:33.000 301 21258.15 420.27 43070.29 48032.72 2020-10-27 01:51:34.000 301 21258.14 420.28 43070.31 48032.70 2020-10-27 01:51:35.000 301 21258.12 420.30 43070.28 48032.67 2020-10-27 01:51:36.000 301 21258.11 420.28 43070.28 48032.66 2020-10-27 01:51:37.000 301 21258.09 420.28 43070.29 48032.67 2020-10-27 01:51:38.000 301 21258.09 420.30 43070.27 48032.64 2020-10-27 01:51:39.000 301 21258.09 420.30 43070.26 48032.63 2020-10-27 01:51:40.000 301 21258.08 420.31 43070.28 48032.65 2020-10-27 01:51:41.000 301 21258.03 420.32 43070.27 48032.61 2020-10-27 01:51:42.000 301 21258.00 420.33 43070.27 48032.62 2020-10-27 01:51:43.000 301 21257.99 420.36 43070.25 48032.62 2020-10-27 01:51:44.000 301 21258.01 420.39 43070.23 48032.60 2020-10-27 01:51:45.000 301 21258.01 420.40 43070.27 48032.61 2020-10-27 01:51:46.000 301 21258.02 420.42 43070.28 48032.57 2020-10-27 01:51:47.000 301 21258.02 420.47 43070.29 48032.57 2020-10-27 01:51:48.000 301 21258.03 420.50 43070.28 48032.59 2020-10-27 01:51:49.000 301 21258.03 420.50 43070.28 48032.58 2020-10-27 01:51:50.000 301 21257.99 420.53 43070.23 48032.55 2020-10-27 01:51:51.000 301 21257.98 420.54 43070.23 48032.56 2020-10-27 01:51:52.000 301 21258.01 420.53 43070.28 48032.57 2020-10-27 01:51:53.000 301 21258.00 420.54 43070.28 48032.57 2020-10-27 01:51:54.000 301 21258.01 420.55 43070.27 48032.59 2020-10-27 01:51:55.000 301 21258.01 420.56 43070.28 48032.59 2020-10-27 01:51:56.000 301 21258.02 420.57 43070.26 48032.58 2020-10-27 01:51:57.000 301 21258.03 420.56 43070.29 48032.59 2020-10-27 01:51:58.000 301 21258.02 420.59 43070.28 48032.61 2020-10-27 01:51:59.000 301 21258.04 420.64 43070.29 48032.60 2020-10-27 01:52:00.000 301 21258.06 420.61 43070.28 48032.59 2020-10-27 01:52:01.000 301 21258.06 420.63 43070.27 48032.60 2020-10-27 01:52:02.000 301 21258.02 420.65 43070.28 48032.63 2020-10-27 01:52:03.000 301 21258.02 420.65 43070.28 48032.63 2020-10-27 01:52:04.000 301 21258.01 420.65 43070.30 48032.64 2020-10-27 01:52:05.000 301 21258.02 420.68 43070.30 48032.62 2020-10-27 01:52:06.000 301 21258.03 420.69 43070.31 48032.64 2020-10-27 01:52:07.000 301 21258.04 420.73 43070.31 48032.61 2020-10-27 01:52:08.000 301 21258.05 420.72 43070.30 48032.65 2020-10-27 01:52:09.000 301 21258.03 420.74 43070.27 48032.61 2020-10-27 01:52:10.000 301 21258.04 420.74 43070.32 48032.63 2020-10-27 01:52:11.000 301 21258.02 420.74 43070.28 48032.63 2020-10-27 01:52:12.000 301 21258.03 420.78 43070.28 48032.61 2020-10-27 01:52:13.000 301 21258.02 420.81 43070.26 48032.63 2020-10-27 01:52:14.000 301 21258.03 420.79 43070.27 48032.65 2020-10-27 01:52:15.000 301 21258.06 420.81 43070.29 48032.63 2020-10-27 01:52:16.000 301 21258.04 420.83 43070.29 48032.63 2020-10-27 01:52:17.000 301 21258.03 420.87 43070.31 48032.62 2020-10-27 01:52:18.000 301 21258.05 420.93 43070.31 48032.65 2020-10-27 01:52:19.000 301 21258.09 420.94 43070.27 48032.63 2020-10-27 01:52:20.000 301 21258.08 420.95 43070.29 48032.64 2020-10-27 01:52:21.000 301 21258.08 420.93 43070.29 48032.65 2020-10-27 01:52:22.000 301 21258.11 420.94 43070.28 48032.65 2020-10-27 01:52:23.000 301 21258.11 420.96 43070.31 48032.64 2020-10-27 01:52:24.000 301 21258.10 420.95 43070.29 48032.65 2020-10-27 01:52:25.000 301 21258.09 420.98 43070.31 48032.68 2020-10-27 01:52:26.000 301 21258.13 421.00 43070.32 48032.68 2020-10-27 01:52:27.000 301 21258.14 421.01 43070.31 48032.66 2020-10-27 01:52:28.000 301 21258.15 421.01 43070.29 48032.66 2020-10-27 01:52:29.000 301 21258.15 421.02 43070.27 48032.67 2020-10-27 01:52:30.000 301 21258.16 420.99 43070.30 48032.66 2020-10-27 01:52:31.000 301 21258.14 420.98 43070.29 48032.66 2020-10-27 01:52:32.000 301 21258.17 420.99 43070.29 48032.71 2020-10-27 01:52:33.000 301 21258.18 420.98 43070.29 48032.70 2020-10-27 01:52:34.000 301 21258.19 421.00 43070.31 48032.72 2020-10-27 01:52:35.000 301 21258.20 421.01 43070.31 48032.71 2020-10-27 01:52:36.000 301 21258.21 420.99 43070.36 48032.71 2020-10-27 01:52:37.000 301 21258.20 420.99 43070.39 48032.71 2020-10-27 01:52:38.000 301 21258.18 421.00 43070.40 48032.73 2020-10-27 01:52:39.000 301 21258.22 420.99 43070.40 48032.74 2020-10-27 01:52:40.000 301 21258.23 420.98 43070.42 48032.76 2020-10-27 01:52:41.000 301 21258.24 420.99 43070.43 48032.74 2020-10-27 01:52:42.000 301 21258.22 420.99 43070.40 48032.73 2020-10-27 01:52:43.000 301 21258.18 421.00 43070.37 48032.74 2020-10-27 01:52:44.000 301 21258.18 421.04 43070.42 48032.77 2020-10-27 01:52:45.000 301 21258.17 421.04 43070.40 48032.75 2020-10-27 01:52:46.000 301 21258.21 421.07 43070.39 48032.76 2020-10-27 01:52:47.000 301 21258.20 421.06 43070.41 48032.74 2020-10-27 01:52:48.000 301 21258.22 421.07 43070.39 48032.73 2020-10-27 01:52:49.000 301 21258.22 421.07 43070.39 48032.76 2020-10-27 01:52:50.000 301 21258.20 421.08 43070.37 48032.76 2020-10-27 01:52:51.000 301 21258.19 421.07 43070.37 48032.72 2020-10-27 01:52:52.000 301 21258.20 421.08 43070.40 48032.74 2020-10-27 01:52:53.000 301 21258.18 421.09 43070.36 48032.74 2020-10-27 01:52:54.000 301 21258.18 421.11 43070.36 48032.74 2020-10-27 01:52:55.000 301 21258.20 421.13 43070.36 48032.73 2020-10-27 01:52:56.000 301 21258.20 421.13 43070.38 48032.75 2020-10-27 01:52:57.000 301 21258.20 421.16 43070.37 48032.74 2020-10-27 01:52:58.000 301 21258.22 421.16 43070.37 48032.72 2020-10-27 01:52:59.000 301 21258.20 421.15 43070.34 48032.75 2020-10-27 01:53:00.000 301 21258.19 421.16 43070.37 48032.73 2020-10-27 01:53:01.000 301 21258.18 421.15 43070.34 48032.78 2020-10-27 01:53:02.000 301 21258.21 421.14 43070.35 48032.72 2020-10-27 01:53:03.000 301 21258.21 421.13 43070.36 48032.77 2020-10-27 01:53:04.000 301 21258.22 421.13 43070.39 48032.75 2020-10-27 01:53:05.000 301 21258.20 421.17 43070.36 48032.76 2020-10-27 01:53:06.000 301 21258.18 421.16 43070.37 48032.76 2020-10-27 01:53:07.000 301 21258.17 421.17 43070.36 48032.75 2020-10-27 01:53:08.000 301 21258.19 421.18 43070.38 48032.74 2020-10-27 01:53:09.000 301 21258.14 421.19 43070.36 48032.74 2020-10-27 01:53:10.000 301 21258.12 421.20 43070.36 48032.71 2020-10-27 01:53:11.000 301 21258.12 421.22 43070.38 48032.74 2020-10-27 01:53:12.000 301 21258.15 421.21 43070.34 48032.71 2020-10-27 01:53:13.000 301 21258.12 421.23 43070.35 48032.68 2020-10-27 01:53:14.000 301 21258.09 421.22 43070.36 48032.72 2020-10-27 01:53:15.000 301 21258.10 421.25 43070.35 48032.70 2020-10-27 01:53:16.000 301 21258.07 421.29 43070.36 48032.71 2020-10-27 01:53:17.000 301 21258.10 421.31 43070.35 48032.72 2020-10-27 01:53:18.000 301 21258.11 421.32 43070.34 48032.71 2020-10-27 01:53:19.000 301 21258.11 421.31 43070.33 48032.70 2020-10-27 01:53:20.000 301 21258.14 421.34 43070.31 48032.72 2020-10-27 01:53:21.000 301 21258.13 421.35 43070.31 48032.71 2020-10-27 01:53:22.000 301 21258.13 421.38 43070.35 48032.72 2020-10-27 01:53:23.000 301 21258.15 421.41 43070.34 48032.72 2020-10-27 01:53:24.000 301 21258.19 421.39 43070.35 48032.73 2020-10-27 01:53:25.000 301 21258.18 421.41 43070.37 48032.72 2020-10-27 01:53:26.000 301 21258.22 421.41 43070.33 48032.75 2020-10-27 01:53:27.000 301 21258.24 421.43 43070.33 48032.73 2020-10-27 01:53:28.000 301 21258.23 421.42 43070.32 48032.72 2020-10-27 01:53:29.000 301 21258.24 421.40 43070.35 48032.74 2020-10-27 01:53:30.000 301 21258.26 421.44 43070.37 48032.76 2020-10-27 01:53:31.000 301 21258.27 421.41 43070.38 48032.76 2020-10-27 01:53:32.000 301 21258.28 421.42 43070.37 48032.76 2020-10-27 01:53:33.000 301 21258.30 421.41 43070.37 48032.78 2020-10-27 01:53:34.000 301 21258.28 421.40 43070.34 48032.77 2020-10-27 01:53:35.000 301 21258.29 421.40 43070.36 48032.79 2020-10-27 01:53:36.000 301 21258.30 421.36 43070.36 48032.81 2020-10-27 01:53:37.000 301 21258.29 421.36 43070.39 48032.79 2020-10-27 01:53:38.000 301 21258.29 421.35 43070.39 48032.79 2020-10-27 01:53:39.000 301 21258.28 421.35 43070.38 48032.80 2020-10-27 01:53:40.000 301 21258.32 421.35 43070.39 48032.82 2020-10-27 01:53:41.000 301 21258.33 421.33 43070.39 48032.84 2020-10-27 01:53:42.000 301 21258.32 421.34 43070.38 48032.80 2020-10-27 01:53:43.000 301 21258.30 421.34 43070.36 48032.81 2020-10-27 01:53:44.000 301 21258.33 421.32 43070.39 48032.81 2020-10-27 01:53:45.000 301 21258.34 421.29 43070.35 48032.83 2020-10-27 01:53:46.000 301 21258.34 421.32 43070.34 48032.82 2020-10-27 01:53:47.000 301 21258.35 421.34 43070.36 48032.80 2020-10-27 01:53:48.000 301 21258.33 421.30 43070.35 48032.80 2020-10-27 01:53:49.000 301 21258.32 421.33 43070.34 48032.81 2020-10-27 01:53:50.000 301 21258.31 421.34 43070.36 48032.81 2020-10-27 01:53:51.000 301 21258.31 421.33 43070.33 48032.79 2020-10-27 01:53:52.000 301 21258.34 421.31 43070.36 48032.81 2020-10-27 01:53:53.000 301 21258.34 421.28 43070.34 48032.77 2020-10-27 01:53:54.000 301 21258.35 421.27 43070.32 48032.80 2020-10-27 01:53:55.000 301 21258.31 421.29 43070.32 48032.79 2020-10-27 01:53:56.000 301 21258.28 421.31 43070.30 48032.78 2020-10-27 01:53:57.000 301 21258.31 421.33 43070.29 48032.77 2020-10-27 01:53:58.000 301 21258.28 421.31 43070.27 48032.76 2020-10-27 01:53:59.000 301 21258.30 421.28 43070.28 48032.72 2020-10-27 01:54:00.000 301 21258.35 421.29 43070.28 48032.74 2020-10-27 01:54:01.000 301 21258.35 421.28 43070.26 48032.71 2020-10-27 01:54:02.000 301 21258.34 421.27 43070.25 48032.74 2020-10-27 01:54:03.000 301 21258.35 421.23 43070.23 48032.71 2020-10-27 01:54:04.000 301 21258.34 421.26 43070.21 48032.71 2020-10-27 01:54:05.000 301 21258.33 421.25 43070.24 48032.71 2020-10-27 01:54:06.000 301 21258.34 421.21 43070.24 48032.71 2020-10-27 01:54:07.000 301 21258.35 421.20 43070.29 48032.73 2020-10-27 01:54:08.000 301 21258.39 421.23 43070.27 48032.73 2020-10-27 01:54:09.000 301 21258.36 421.24 43070.25 48032.71 2020-10-27 01:54:10.000 301 21258.38 421.23 43070.23 48032.72 2020-10-27 01:54:11.000 301 21258.40 421.22 43070.24 48032.71 2020-10-27 01:54:12.000 301 21258.40 421.23 43070.23 48032.74 2020-10-27 01:54:13.000 301 21258.41 421.22 43070.25 48032.71 2020-10-27 01:54:14.000 301 21258.39 421.22 43070.27 48032.76 2020-10-27 01:54:15.000 301 21258.39 421.21 43070.24 48032.76 2020-10-27 01:54:16.000 301 21258.42 421.19 43070.25 48032.74 2020-10-27 01:54:17.000 301 21258.46 421.18 43070.24 48032.75 2020-10-27 01:54:18.000 301 21258.46 421.18 43070.22 48032.77 2020-10-27 01:54:19.000 301 21258.47 421.17 43070.20 48032.74 2020-10-27 01:54:20.000 301 21258.46 421.17 43070.23 48032.75 2020-10-27 01:54:21.000 301 21258.48 421.18 43070.22 48032.78 2020-10-27 01:54:22.000 301 21258.50 421.17 43070.27 48032.76 2020-10-27 01:54:23.000 301 21258.47 421.18 43070.28 48032.75 2020-10-27 01:54:24.000 301 21258.49 421.15 43070.26 48032.77 2020-10-27 01:54:25.000 301 21258.48 421.14 43070.25 48032.76 2020-10-27 01:54:26.000 301 21258.47 421.13 43070.22 48032.78 2020-10-27 01:54:27.000 301 21258.49 421.12 43070.23 48032.76 2020-10-27 01:54:28.000 301 21258.50 421.12 43070.25 48032.78 2020-10-27 01:54:29.000 301 21258.48 421.12 43070.24 48032.75 2020-10-27 01:54:30.000 301 21258.49 421.12 43070.24 48032.75 2020-10-27 01:54:31.000 301 21258.51 421.10 43070.23 48032.77 2020-10-27 01:54:32.000 301 21258.49 421.10 43070.20 48032.78 2020-10-27 01:54:33.000 301 21258.51 421.08 43070.25 48032.73 2020-10-27 01:54:34.000 301 21258.51 421.06 43070.23 48032.75 2020-10-27 01:54:35.000 301 21258.50 421.07 43070.24 48032.77 2020-10-27 01:54:36.000 301 21258.48 421.05 43070.23 48032.74 2020-10-27 01:54:37.000 301 21258.49 421.03 43070.25 48032.75 2020-10-27 01:54:38.000 301 21258.48 421.00 43070.27 48032.78 2020-10-27 01:54:39.000 301 21258.44 421.00 43070.27 48032.76 2020-10-27 01:54:40.000 301 21258.43 421.00 43070.24 48032.74 2020-10-27 01:54:41.000 301 21258.47 420.98 43070.27 48032.78 2020-10-27 01:54:42.000 301 21258.47 420.98 43070.26 48032.76 2020-10-27 01:54:43.000 301 21258.49 420.97 43070.24 48032.77 2020-10-27 01:54:44.000 301 21258.51 420.92 43070.26 48032.75 2020-10-27 01:54:45.000 301 21258.48 420.91 43070.30 48032.79 2020-10-27 01:54:46.000 301 21258.47 420.91 43070.32 48032.79 2020-10-27 01:54:47.000 301 21258.47 420.92 43070.29 48032.79 2020-10-27 01:54:48.000 301 21258.45 420.87 43070.26 48032.83 2020-10-27 01:54:49.000 301 21258.48 420.86 43070.31 48032.80 2020-10-27 01:54:50.000 301 21258.47 420.89 43070.32 48032.81 2020-10-27 01:54:51.000 301 21258.47 420.85 43070.33 48032.84 2020-10-27 01:54:52.000 301 21258.49 420.84 43070.33 48032.83 2020-10-27 01:54:53.000 301 21258.47 420.85 43070.31 48032.81 2020-10-27 01:54:54.000 301 21258.45 420.83 43070.35 48032.83 2020-10-27 01:54:55.000 301 21258.48 420.84 43070.32 48032.84 2020-10-27 01:54:56.000 301 21258.48 420.86 43070.31 48032.78 2020-10-27 01:54:57.000 301 21258.45 420.85 43070.30 48032.80 2020-10-27 01:54:58.000 301 21258.44 420.84 43070.32 48032.82 2020-10-27 01:54:59.000 301 21258.44 420.84 43070.31 48032.82 2020-10-27 01:55:00.000 301 21258.45 420.87 43070.29 48032.80 2020-10-27 01:55:01.000 301 21258.48 420.86 43070.31 48032.80 2020-10-27 01:55:02.000 301 21258.44 420.86 43070.35 48032.80 2020-10-27 01:55:03.000 301 21258.45 420.85 43070.35 48032.82 2020-10-27 01:55:04.000 301 21258.44 420.87 43070.34 48032.82 2020-10-27 01:55:05.000 301 21258.43 420.85 43070.33 48032.82 2020-10-27 01:55:06.000 301 21258.46 420.87 43070.33 48032.82 2020-10-27 01:55:07.000 301 21258.49 420.86 43070.30 48032.80 2020-10-27 01:55:08.000 301 21258.49 420.86 43070.30 48032.87 2020-10-27 01:55:09.000 301 21258.50 420.89 43070.31 48032.80 2020-10-27 01:55:10.000 301 21258.49 420.86 43070.29 48032.84 2020-10-27 01:55:11.000 301 21258.49 420.85 43070.30 48032.81 2020-10-27 01:55:12.000 301 21258.51 420.86 43070.33 48032.86 2020-10-27 01:55:13.000 301 21258.50 420.86 43070.36 48032.81 2020-10-27 01:55:14.000 301 21258.52 420.85 43070.31 48032.81 2020-10-27 01:55:15.000 301 21258.50 420.86 43070.35 48032.86 2020-10-27 01:55:16.000 301 21258.51 420.88 43070.33 48032.80 2020-10-27 01:55:17.000 301 21258.49 420.87 43070.32 48032.86 2020-10-27 01:55:18.000 301 21258.47 420.86 43070.29 48032.84 2020-10-27 01:55:19.000 301 21258.47 420.89 43070.32 48032.84 2020-10-27 01:55:20.000 301 21258.49 420.88 43070.32 48032.83 2020-10-27 01:55:21.000 301 21258.51 420.88 43070.30 48032.85 2020-10-27 01:55:22.000 301 21258.50 420.87 43070.30 48032.83 2020-10-27 01:55:23.000 301 21258.51 420.86 43070.33 48032.83 2020-10-27 01:55:24.000 301 21258.50 420.87 43070.34 48032.84 2020-10-27 01:55:25.000 301 21258.48 420.89 43070.32 48032.87 2020-10-27 01:55:26.000 301 21258.51 420.90 43070.33 48032.83 2020-10-27 01:55:27.000 301 21258.53 420.90 43070.30 48032.85 2020-10-27 01:55:28.000 301 21258.50 420.93 43070.33 48032.86 2020-10-27 01:55:29.000 301 21258.49 420.92 43070.34 48032.82 2020-10-27 01:55:30.000 301 21258.54 420.91 43070.31 48032.86 2020-10-27 01:55:31.000 301 21258.53 420.91 43070.32 48032.86 2020-10-27 01:55:32.000 301 21258.52 420.93 43070.33 48032.87 2020-10-27 01:55:33.000 301 21258.55 420.93 43070.33 48032.86 2020-10-27 01:55:34.000 301 21258.58 420.93 43070.31 48032.85 2020-10-27 01:55:35.000 301 21258.56 420.92 43070.30 48032.87 2020-10-27 01:55:36.000 301 21258.57 420.93 43070.32 48032.88 2020-10-27 01:55:37.000 301 21258.61 420.96 43070.31 48032.88 2020-10-27 01:55:38.000 301 21258.60 420.96 43070.33 48032.88 2020-10-27 01:55:39.000 301 21258.59 420.96 43070.33 48032.87 2020-10-27 01:55:40.000 301 21258.61 420.97 43070.31 48032.88 2020-10-27 01:55:41.000 301 21258.63 420.97 43070.30 48032.89 2020-10-27 01:55:42.000 301 21258.63 420.95 43070.30 48032.91 2020-10-27 01:55:43.000 301 21258.67 420.95 43070.31 48032.87 2020-10-27 01:55:44.000 301 21258.68 420.97 43070.31 48032.90 2020-10-27 01:55:45.000 301 21258.68 420.99 43070.29 48032.90 2020-10-27 01:55:46.000 301 21258.68 421.00 43070.28 48032.90 2020-10-27 01:55:47.000 301 21258.69 421.02 43070.30 48032.91 2020-10-27 01:55:48.000 301 21258.69 421.03 43070.30 48032.89 2020-10-27 01:55:49.000 301 21258.72 421.02 43070.32 48032.93 2020-10-27 01:55:50.000 301 21258.72 421.02 43070.33 48032.93 2020-10-27 01:55:51.000 301 21258.73 421.00 43070.32 48032.91 2020-10-27 01:55:52.000 301 21258.73 421.00 43070.31 48032.93 2020-10-27 01:55:53.000 301 21258.74 421.00 43070.31 48032.90 2020-10-27 01:55:54.000 301 21258.77 421.03 43070.29 48032.95 2020-10-27 01:55:55.000 301 21258.78 421.05 43070.28 48032.94 2020-10-27 01:55:56.000 301 21258.79 421.06 43070.27 48032.93 2020-10-27 01:55:57.000 301 21258.79 421.02 43070.30 48032.91 2020-10-27 01:55:58.000 301 21258.75 421.03 43070.35 48032.95 2020-10-27 01:55:59.000 301 21258.79 421.02 43070.31 48032.95 2020-10-27 01:56:00.000 301 21258.78 421.04 43070.29 48032.93 2020-10-27 01:56:01.000 301 21258.78 421.05 43070.29 48032.92 2020-10-27 01:56:02.000 301 21258.77 421.04 43070.28 48032.96 2020-10-27 01:56:03.000 301 21258.77 421.05 43070.26 48032.90 2020-10-27 01:56:04.000 301 21258.78 421.06 43070.25 48032.92 2020-10-27 01:56:05.000 301 21258.75 421.06 43070.26 48032.93 2020-10-27 01:56:06.000 301 21258.77 421.05 43070.26 48032.91 2020-10-27 01:56:07.000 301 21258.74 421.05 43070.24 48032.91 2020-10-27 01:56:08.000 301 21258.76 421.04 43070.26 48032.90 2020-10-27 01:56:09.000 301 21258.72 421.07 43070.27 48032.91 2020-10-27 01:56:10.000 301 21258.72 421.06 43070.28 48032.89 2020-10-27 01:56:11.000 301 21258.73 421.09 43070.25 48032.89 2020-10-27 01:56:12.000 301 21258.70 421.10 43070.22 48032.90 2020-10-27 01:56:13.000 301 21258.69 421.11 43070.21 48032.88 2020-10-27 01:56:14.000 301 21258.71 421.09 43070.26 48032.87 2020-10-27 01:56:15.000 301 21258.70 421.12 43070.25 48032.83 2020-10-27 01:56:16.000 301 21258.74 421.13 43070.26 48032.90 2020-10-27 01:56:17.000 301 21258.74 421.15 43070.24 48032.85 2020-10-27 01:56:18.000 301 21258.72 421.16 43070.25 48032.90 2020-10-27 01:56:19.000 301 21258.72 421.18 43070.26 48032.84 2020-10-27 01:56:20.000 301 21258.74 421.18 43070.24 48032.88 2020-10-27 01:56:21.000 301 21258.75 421.20 43070.25 48032.89 2020-10-27 01:56:22.000 301 21258.77 421.20 43070.26 48032.85 2020-10-27 01:56:23.000 301 21258.78 421.21 43070.26 48032.92 2020-10-27 01:56:24.000 301 21258.80 421.21 43070.27 48032.88 2020-10-27 01:56:25.000 301 21258.82 421.20 43070.25 48032.91 2020-10-27 01:56:26.000 301 21258.82 421.22 43070.27 48032.92 2020-10-27 01:56:27.000 301 21258.84 421.20 43070.29 48032.94 2020-10-27 01:56:28.000 301 21258.86 421.22 43070.33 48032.97 2020-10-27 01:56:29.000 301 21258.88 421.24 43070.30 48033.00 2020-10-27 01:56:30.000 301 21258.90 421.23 43070.28 48033.00 2020-10-27 01:56:31.000 301 21258.91 421.24 43070.30 48032.99 2020-10-27 01:56:32.000 301 21258.91 421.25 43070.32 48033.01 2020-10-27 01:56:33.000 301 21258.89 421.29 43070.34 48033.02 2020-10-27 01:56:34.000 301 21258.91 421.31 43070.33 48033.01 2020-10-27 01:56:35.000 301 21258.92 421.29 43070.34 48033.04 2020-10-27 01:56:36.000 301 21258.94 421.30 43070.32 48033.05 2020-10-27 01:56:37.000 301 21258.92 421.33 43070.34 48033.03 2020-10-27 01:56:38.000 301 21258.92 421.33 43070.30 48033.02 2020-10-27 01:56:39.000 301 21258.91 421.34 43070.31 48033.06 2020-10-27 01:56:40.000 301 21258.93 421.35 43070.30 48033.03 2020-10-27 01:56:41.000 301 21258.95 421.37 43070.27 48033.07 2020-10-27 01:56:42.000 301 21258.96 421.38 43070.29 48033.05 2020-10-27 01:56:43.000 301 21258.95 421.38 43070.27 48033.03 2020-10-27 01:56:44.000 301 21258.97 421.38 43070.28 48033.04 2020-10-27 01:56:45.000 301 21258.94 421.40 43070.28 48033.02 2020-10-27 01:56:46.000 301 21258.96 421.42 43070.30 48033.06 2020-10-27 01:56:47.000 301 21258.99 421.40 43070.31 48033.01 2020-10-27 01:56:48.000 301 21258.98 421.43 43070.28 48033.06 2020-10-27 01:56:49.000 301 21258.97 421.42 43070.30 48033.05 2020-10-27 01:56:50.000 301 21258.99 421.41 43070.30 48033.05 2020-10-27 01:56:51.000 301 21259.01 421.43 43070.33 48033.03 2020-10-27 01:56:52.000 301 21259.01 421.45 43070.32 48033.07 2020-10-27 01:56:53.000 301 21259.03 421.47 43070.31 48033.06 2020-10-27 01:56:54.000 301 21259.00 421.49 43070.28 48033.03 2020-10-27 01:56:55.000 301 21259.00 421.48 43070.26 48033.03 2020-10-27 01:56:56.000 301 21258.99 421.49 43070.28 48033.08 2020-10-27 01:56:57.000 301 21258.98 421.49 43070.27 48033.04 2020-10-27 01:56:58.000 301 21259.00 421.52 43070.27 48033.02 2020-10-27 01:56:59.000 301 21259.01 421.51 43070.26 48033.06 2020-10-27 01:57:00.000 301 21259.04 421.51 43070.27 48033.04 2020-10-27 01:57:01.000 301 21259.03 421.49 43070.30 48033.06 2020-10-27 01:57:02.000 301 21259.00 421.50 43070.32 48033.06 2020-10-27 01:57:03.000 301 21259.01 421.52 43070.31 48033.06 2020-10-27 01:57:04.000 301 21259.03 421.53 43070.27 48033.06 2020-10-27 01:57:05.000 301 21259.05 421.52 43070.29 48033.09 2020-10-27 01:57:06.000 301 21259.03 421.57 43070.27 48033.06 2020-10-27 01:57:07.000 301 21259.06 421.56 43070.28 48033.01 2020-10-27 01:57:08.000 301 21259.05 421.57 43070.23 48033.05 2020-10-27 01:57:09.000 301 21259.05 421.58 43070.24 48033.01 2020-10-27 01:57:10.000 301 21259.05 421.56 43070.23 48032.98 2020-10-27 01:57:11.000 301 21259.06 421.57 43070.23 48033.01 2020-10-27 01:57:12.000 301 21259.06 421.57 43070.23 48033.05 2020-10-27 01:57:13.000 301 21259.08 421.60 43070.23 48033.01 2020-10-27 01:57:14.000 301 21259.10 421.61 43070.19 48033.04 2020-10-27 01:57:15.000 301 21259.12 421.59 43070.20 48033.06 2020-10-27 01:57:16.000 301 21259.11 421.60 43070.20 48033.04 2020-10-27 01:57:17.000 301 21259.14 421.60 43070.19 48033.03 2020-10-27 01:57:18.000 301 21259.17 421.62 43070.20 48033.08 2020-10-27 01:57:19.000 301 21259.18 421.60 43070.23 48033.07 2020-10-27 01:57:20.000 301 21259.21 421.56 43070.25 48033.07 2020-10-27 01:57:21.000 301 21259.21 421.56 43070.25 48033.08 2020-10-27 01:57:22.000 301 21259.25 421.55 43070.26 48033.10 2020-10-27 01:57:23.000 301 21259.26 421.55 43070.25 48033.10 2020-10-27 01:57:24.000 301 21259.28 421.53 43070.25 48033.09 2020-10-27 01:57:25.000 301 21259.31 421.51 43070.23 48033.15 2020-10-27 01:57:26.000 301 21259.31 421.52 43070.25 48033.14 2020-10-27 01:57:27.000 301 21259.31 421.51 43070.25 48033.09 2020-10-27 01:57:28.000 301 21259.31 421.53 43070.25 48033.14 2020-10-27 01:57:29.000 301 21259.32 421.53 43070.25 48033.17 2020-10-27 01:57:30.000 301 21259.33 421.52 43070.25 48033.15 2020-10-27 01:57:31.000 301 21259.31 421.53 43070.24 48033.16 2020-10-27 01:57:32.000 301 21259.32 421.52 43070.22 48033.13 2020-10-27 01:57:33.000 301 21259.33 421.52 43070.24 48033.17 2020-10-27 01:57:34.000 301 21259.37 421.50 43070.27 48033.15 2020-10-27 01:57:35.000 301 21259.36 421.49 43070.25 48033.17 2020-10-27 01:57:36.000 301 21259.35 421.51 43070.25 48033.18 2020-10-27 01:57:37.000 301 21259.34 421.48 43070.27 48033.17 2020-10-27 01:57:38.000 301 21259.34 421.50 43070.27 48033.16 2020-10-27 01:57:39.000 301 21259.33 421.51 43070.28 48033.19 2020-10-27 01:57:40.000 301 21259.34 421.50 43070.30 48033.21 2020-10-27 01:57:41.000 301 21259.33 421.54 43070.29 48033.20 2020-10-27 01:57:42.000 301 21259.32 421.55 43070.28 48033.20 2020-10-27 01:57:43.000 301 21259.29 421.56 43070.30 48033.20 2020-10-27 01:57:44.000 301 21259.31 421.58 43070.32 48033.21 2020-10-27 01:57:45.000 301 21259.32 421.58 43070.27 48033.19 2020-10-27 01:57:46.000 301 21259.31 421.61 43070.31 48033.17 2020-10-27 01:57:47.000 301 21259.31 421.62 43070.33 48033.22 2020-10-27 01:57:48.000 301 21259.29 421.62 43070.29 48033.21 2020-10-27 01:57:49.000 301 21259.29 421.64 43070.30 48033.19 2020-10-27 01:57:50.000 301 21259.28 421.64 43070.30 48033.21 2020-10-27 01:57:51.000 301 21259.28 421.66 43070.27 48033.20 2020-10-27 01:57:52.000 301 21259.29 421.67 43070.28 48033.19 2020-10-27 01:57:53.000 301 21259.28 421.69 43070.31 48033.19 2020-10-27 01:57:54.000 301 21259.26 421.71 43070.31 48033.18 2020-10-27 01:57:55.000 301 21259.27 421.71 43070.33 48033.15 2020-10-27 01:57:56.000 301 21259.24 421.74 43070.32 48033.14 2020-10-27 01:57:57.000 301 21259.23 421.73 43070.30 48033.15 2020-10-27 01:57:58.000 301 21259.22 421.76 43070.28 48033.16 2020-10-27 01:57:59.000 301 21259.21 421.78 43070.30 48033.13 2020-10-27 01:58:00.000 301 21259.22 421.81 43070.27 48033.14 2020-10-27 01:58:01.000 301 21259.19 421.82 43070.25 48033.12 2020-10-27 01:58:02.000 301 21259.22 421.82 43070.26 48033.13 2020-10-27 01:58:03.000 301 21259.21 421.82 43070.25 48033.13 2020-10-27 01:58:04.000 301 21259.19 421.82 43070.24 48033.12 2020-10-27 01:58:05.000 301 21259.18 421.86 43070.25 48033.11 2020-10-27 01:58:06.000 301 21259.15 421.89 43070.27 48033.09 2020-10-27 01:58:07.000 301 21259.16 421.91 43070.25 48033.12 2020-10-27 01:58:08.000 301 21259.17 421.92 43070.23 48033.08 2020-10-27 01:58:09.000 301 21259.17 421.92 43070.25 48033.08 2020-10-27 01:58:10.000 301 21259.18 421.96 43070.24 48033.12 2020-10-27 01:58:11.000 301 21259.23 421.96 43070.22 48033.05 2020-10-27 01:58:12.000 301 21259.24 421.98 43070.23 48033.08 2020-10-27 01:58:13.000 301 21259.22 421.99 43070.23 48033.09 2020-10-27 01:58:14.000 301 21259.21 422.00 43070.24 48033.08 2020-10-27 01:58:15.000 301 21259.24 422.00 43070.29 48033.06 2020-10-27 01:58:16.000 301 21259.21 422.03 43070.28 48033.11 2020-10-27 01:58:17.000 301 21259.20 422.04 43070.27 48033.09 2020-10-27 01:58:18.000 301 21259.19 422.06 43070.26 48033.06 2020-10-27 01:58:19.000 301 21259.18 422.08 43070.24 48033.12 2020-10-27 01:58:20.000 301 21259.21 422.09 43070.21 48033.07 2020-10-27 01:58:21.000 301 21259.24 422.10 43070.22 48033.06 2020-10-27 01:58:22.000 301 21259.18 422.13 43070.22 48033.04 2020-10-27 01:58:23.000 301 21259.19 422.14 43070.24 48033.10 2020-10-27 01:58:24.000 301 21259.21 422.12 43070.25 48033.07 2020-10-27 01:58:25.000 301 21259.18 422.13 43070.25 48033.06 2020-10-27 01:58:26.000 301 21259.23 422.13 43070.28 48033.10 2020-10-27 01:58:27.000 301 21259.23 422.15 43070.26 48033.07 2020-10-27 01:58:28.000 301 21259.19 422.15 43070.25 48033.07 2020-10-27 01:58:29.000 301 21259.21 422.17 43070.25 48033.06 2020-10-27 01:58:30.000 301 21259.20 422.18 43070.27 48033.10 2020-10-27 01:58:31.000 301 21259.19 422.18 43070.26 48033.10 2020-10-27 01:58:32.000 301 21259.19 422.20 43070.26 48033.05 2020-10-27 01:58:33.000 301 21259.19 422.22 43070.25 48033.09 2020-10-27 01:58:34.000 301 21259.20 422.23 43070.28 48033.10 2020-10-27 01:58:35.000 301 21259.15 422.25 43070.26 48033.06 2020-10-27 01:58:36.000 301 21259.15 422.26 43070.24 48033.07 2020-10-27 01:58:37.000 301 21259.17 422.27 43070.27 48033.12 2020-10-27 01:58:38.000 301 21259.17 422.26 43070.26 48033.05 2020-10-27 01:58:39.000 301 21259.17 422.26 43070.22 48033.06 2020-10-27 01:58:40.000 301 21259.14 422.26 43070.24 48033.06 2020-10-27 01:58:41.000 301 21259.12 422.25 43070.26 48033.08 2020-10-27 01:58:42.000 301 21259.13 422.25 43070.30 48033.05 2020-10-27 01:58:43.000 301 21259.11 422.26 43070.29 48033.06 2020-10-27 01:58:44.000 301 21259.09 422.26 43070.30 48033.04 2020-10-27 01:58:45.000 301 21259.06 422.24 43070.30 48033.04 2020-10-27 01:58:46.000 301 21259.06 422.25 43070.31 48033.07 2020-10-27 01:58:47.000 301 21259.05 422.24 43070.32 48033.06 2020-10-27 01:58:48.000 301 21259.04 422.22 43070.33 48033.04 2020-10-27 01:58:49.000 301 21259.06 422.21 43070.36 48033.10 2020-10-27 01:58:50.000 301 21259.05 422.19 43070.36 48033.09 2020-10-27 01:58:51.000 301 21259.05 422.18 43070.37 48033.07 2020-10-27 01:58:52.000 301 21259.06 422.18 43070.38 48033.14 2020-10-27 01:58:53.000 301 21259.06 422.19 43070.39 48033.12 2020-10-27 01:58:54.000 301 21259.05 422.18 43070.39 48033.09 2020-10-27 01:58:55.000 301 21259.04 422.17 43070.40 48033.14 2020-10-27 01:58:56.000 301 21259.03 422.17 43070.39 48033.18 2020-10-27 01:58:57.000 301 21259.02 422.16 43070.39 48033.15 2020-10-27 01:58:58.000 301 21259.03 422.14 43070.41 48033.16 2020-10-27 01:58:59.000 301 21259.04 422.14 43070.42 48033.19 2020-10-27 01:59:00.000 301 21259.07 422.15 43070.41 48033.15 2020-10-27 01:59:01.000 301 21259.07 422.16 43070.43 48033.14 2020-10-27 01:59:02.000 301 21259.06 422.17 43070.45 48033.20 2020-10-27 01:59:03.000 301 21259.07 422.16 43070.44 48033.17 2020-10-27 01:59:04.000 301 21259.08 422.15 43070.43 48033.16 2020-10-27 01:59:05.000 301 21259.09 422.15 43070.43 48033.16 2020-10-27 01:59:06.000 301 21259.07 422.15 43070.45 48033.19 2020-10-27 01:59:07.000 301 21259.08 422.14 43070.43 48033.15 2020-10-27 01:59:08.000 301 21259.07 422.15 43070.45 48033.18 2020-10-27 01:59:09.000 301 21259.07 422.17 43070.43 48033.17 2020-10-27 01:59:10.000 301 21259.08 422.18 43070.42 48033.17 2020-10-27 01:59:11.000 301 21259.07 422.18 43070.42 48033.15 2020-10-27 01:59:12.000 301 21259.06 422.21 43070.40 48033.15 2020-10-27 01:59:13.000 301 21259.06 422.23 43070.42 48033.16 2020-10-27 01:59:14.000 301 21259.07 422.22 43070.43 48033.15 2020-10-27 01:59:15.000 301 21259.06 422.24 43070.41 48033.18 2020-10-27 01:59:16.000 301 21259.05 422.25 43070.41 48033.15 2020-10-27 01:59:17.000 301 21259.09 422.26 43070.38 48033.13 2020-10-27 01:59:18.000 301 21259.08 422.29 43070.35 48033.17 2020-10-27 01:59:19.000 301 21259.09 422.28 43070.37 48033.14 2020-10-27 01:59:20.000 301 21259.11 422.29 43070.38 48033.16 2020-10-27 01:59:21.000 301 21259.13 422.32 43070.37 48033.15 2020-10-27 01:59:22.000 301 21259.15 422.31 43070.37 48033.17 2020-10-27 01:59:23.000 301 21259.12 422.32 43070.36 48033.15 2020-10-27 01:59:24.000 301 21259.14 422.36 43070.34 48033.18 2020-10-27 01:59:25.000 301 21259.13 422.37 43070.35 48033.16 2020-10-27 01:59:26.000 301 21259.13 422.36 43070.32 48033.13 2020-10-27 01:59:27.000 301 21259.13 422.38 43070.33 48033.15 2020-10-27 01:59:28.000 301 21259.14 422.39 43070.35 48033.15 2020-10-27 01:59:29.000 301 21259.14 422.40 43070.33 48033.16 2020-10-27 01:59:30.000 301 21259.12 422.42 43070.35 48033.15 2020-10-27 01:59:31.000 301 21259.12 422.44 43070.34 48033.14 2020-10-27 01:59:32.000 301 21259.12 422.44 43070.33 48033.14 2020-10-27 01:59:33.000 301 21259.17 422.42 43070.32 48033.16 2020-10-27 01:59:34.000 301 21259.16 422.43 43070.30 48033.13 2020-10-27 01:59:35.000 301 21259.16 422.44 43070.29 48033.12 2020-10-27 01:59:36.000 301 21259.14 422.42 43070.30 48033.14 2020-10-27 01:59:37.000 301 21259.11 422.44 43070.29 48033.13 2020-10-27 01:59:38.000 301 21259.11 422.42 43070.32 48033.10 2020-10-27 01:59:39.000 301 21259.11 422.40 43070.33 48033.11 2020-10-27 01:59:40.000 301 21259.07 422.40 43070.32 48033.15 2020-10-27 01:59:41.000 301 21259.07 422.37 43070.33 48033.12 2020-10-27 01:59:42.000 301 21259.07 422.39 43070.33 48033.10 2020-10-27 01:59:43.000 301 21259.06 422.39 43070.31 48033.10 2020-10-27 01:59:44.000 301 21259.09 422.36 43070.29 48033.09 2020-10-27 01:59:45.000 301 21259.04 422.35 43070.32 48033.10 2020-10-27 01:59:46.000 301 21259.03 422.33 43070.28 48033.11 2020-10-27 01:59:47.000 301 21259.04 422.33 43070.30 48033.10 2020-10-27 01:59:48.000 301 21259.07 422.35 43070.28 48033.11 2020-10-27 01:59:49.000 301 21259.05 422.36 43070.29 48033.08 2020-10-27 01:59:50.000 301 21259.03 422.35 43070.31 48033.09 2020-10-27 01:59:51.000 301 21259.07 422.35 43070.32 48033.10 2020-10-27 01:59:52.000 301 21259.03 422.33 43070.31 48033.09 2020-10-27 01:59:53.000 301 21259.03 422.34 43070.27 48033.09 2020-10-27 01:59:54.000 301 21259.03 422.33 43070.30 48033.11 2020-10-27 01:59:55.000 301 21259.06 422.34 43070.30 48033.09 2020-10-27 01:59:56.000 301 21259.06 422.35 43070.28 48033.08 2020-10-27 01:59:57.000 301 21259.03 422.37 43070.30 48033.10 2020-10-27 01:59:58.000 301 21259.06 422.36 43070.33 48033.08 2020-10-27 01:59:59.000 301 21259.04 422.37 43070.31 48033.07 2020-10-27 02:00:00.000 301 21259.04 422.36 43070.33 48033.07 2020-10-27 02:00:01.000 301 21259.06 422.33 43070.32 48033.07 2020-10-27 02:00:02.000 301 21259.05 422.31 43070.32 48033.05 2020-10-27 02:00:03.000 301 21259.08 422.33 43070.36 48033.09 2020-10-27 02:00:04.000 301 21259.07 422.30 43070.35 48033.09 2020-10-27 02:00:05.000 301 21259.07 422.29 43070.34 48033.06 2020-10-27 02:00:06.000 301 21259.05 422.30 43070.32 48033.11 2020-10-27 02:00:07.000 301 21259.07 422.30 43070.32 48033.09 2020-10-27 02:00:08.000 301 21259.05 422.31 43070.35 48033.11 2020-10-27 02:00:09.000 301 21259.01 422.28 43070.34 48033.07 2020-10-27 02:00:10.000 301 21259.01 422.29 43070.30 48033.10 2020-10-27 02:00:11.000 301 21259.00 422.28 43070.34 48033.06 2020-10-27 02:00:12.000 301 21259.00 422.30 43070.35 48033.07 2020-10-27 02:00:13.000 301 21259.03 422.31 43070.31 48033.10 2020-10-27 02:00:14.000 301 21259.02 422.30 43070.34 48033.08 2020-10-27 02:00:15.000 301 21259.05 422.30 43070.30 48033.08 2020-10-27 02:00:16.000 301 21259.07 422.30 43070.30 48033.10 2020-10-27 02:00:17.000 301 21259.07 422.33 43070.32 48033.08 2020-10-27 02:00:18.000 301 21259.07 422.30 43070.32 48033.08 2020-10-27 02:00:19.000 301 21259.08 422.31 43070.31 48033.10 2020-10-27 02:00:20.000 301 21259.08 422.32 43070.30 48033.12 2020-10-27 02:00:21.000 301 21259.08 422.31 43070.31 48033.08 2020-10-27 02:00:22.000 301 21259.04 422.31 43070.33 48033.10 2020-10-27 02:00:23.000 301 21259.06 422.32 43070.37 48033.13 2020-10-27 02:00:24.000 301 21259.06 422.33 43070.35 48033.14 2020-10-27 02:00:25.000 301 21259.03 422.35 43070.38 48033.12 2020-10-27 02:00:26.000 301 21259.05 422.37 43070.34 48033.12 2020-10-27 02:00:27.000 301 21259.04 422.37 43070.30 48033.12 2020-10-27 02:00:28.000 301 21259.04 422.39 43070.31 48033.11 2020-10-27 02:00:29.000 301 21259.05 422.42 43070.32 48033.13 2020-10-27 02:00:30.000 301 21259.02 422.42 43070.30 48033.07 2020-10-27 02:00:31.000 301 21259.03 422.45 43070.35 48033.10 2020-10-27 02:00:32.000 301 21259.03 422.48 43070.33 48033.08 2020-10-27 02:00:33.000 301 21259.02 422.50 43070.34 48033.11 2020-10-27 02:00:34.000 301 21259.01 422.54 43070.32 48033.07 2020-10-27 02:00:35.000 301 21259.06 422.55 43070.30 48033.08 2020-10-27 02:00:36.000 301 21259.08 422.55 43070.30 48033.08 2020-10-27 02:00:37.000 301 21259.07 422.57 43070.30 48033.07 2020-10-27 02:00:38.000 301 21259.05 422.62 43070.29 48033.07 2020-10-27 02:00:39.000 301 21259.04 422.62 43070.31 48033.07 2020-10-27 02:00:40.000 301 21259.06 422.62 43070.27 48033.05 2020-10-27 02:00:41.000 301 21259.06 422.63 43070.26 48033.06 2020-10-27 02:00:42.000 301 21259.04 422.64 43070.26 48033.07 2020-10-27 02:00:43.000 301 21259.06 422.62 43070.25 48033.02 2020-10-27 02:00:44.000 301 21259.06 422.65 43070.26 48033.07 2020-10-27 02:00:45.000 301 21259.05 422.66 43070.25 48033.05 2020-10-27 02:00:46.000 301 21259.04 422.68 43070.26 48033.06 2020-10-27 02:00:47.000 301 21259.07 422.68 43070.25 48033.08 2020-10-27 02:00:48.000 301 21259.09 422.69 43070.26 48033.04 2020-10-27 02:00:49.000 301 21259.08 422.70 43070.25 48033.06 2020-10-27 02:00:50.000 301 21259.05 422.72 43070.24 48033.04 2020-10-27 02:00:51.000 301 21259.05 422.74 43070.25 48033.07 2020-10-27 02:00:52.000 301 21259.05 422.74 43070.25 48033.05 2020-10-27 02:00:53.000 301 21259.06 422.72 43070.24 48033.06 2020-10-27 02:00:54.000 301 21259.07 422.74 43070.26 48033.05 2020-10-27 02:00:55.000 301 21259.08 422.74 43070.24 48033.02 2020-10-27 02:00:56.000 301 21259.08 422.75 43070.25 48033.06 2020-10-27 02:00:57.000 301 21259.06 422.75 43070.24 48033.06 2020-10-27 02:00:58.000 301 21259.06 422.75 43070.25 48033.04 2020-10-27 02:00:59.000 301 21259.07 422.76 43070.25 48033.05 2020-10-27 02:01:00.000 301 21259.07 422.75 43070.27 48033.04 2020-10-27 02:01:01.000 301 21259.09 422.74 43070.25 48033.07 2020-10-27 02:01:02.000 301 21259.10 422.74 43070.27 48033.07 2020-10-27 02:01:03.000 301 21259.06 422.74 43070.27 48033.08 2020-10-27 02:01:04.000 301 21259.08 422.73 43070.28 48033.03 2020-10-27 02:01:05.000 301 21259.10 422.72 43070.27 48033.05 2020-10-27 02:01:06.000 301 21259.10 422.74 43070.26 48033.06 2020-10-27 02:01:07.000 301 21259.07 422.76 43070.24 48033.04 2020-10-27 02:01:08.000 301 21259.09 422.74 43070.27 48033.07 2020-10-27 02:01:09.000 301 21259.09 422.73 43070.27 48033.06 2020-10-27 02:01:10.000 301 21259.10 422.74 43070.26 48033.06 2020-10-27 02:01:11.000 301 21259.10 422.75 43070.26 48033.05 2020-10-27 02:01:12.000 301 21259.12 422.74 43070.25 48033.06 2020-10-27 02:01:13.000 301 21259.12 422.73 43070.25 48033.06 2020-10-27 02:01:14.000 301 21259.16 422.75 43070.27 48033.08 2020-10-27 02:01:15.000 301 21259.17 422.74 43070.28 48033.12 2020-10-27 02:01:16.000 301 21259.12 422.75 43070.25 48033.05 2020-10-27 02:01:17.000 301 21259.13 422.74 43070.28 48033.08 2020-10-27 02:01:18.000 301 21259.16 422.74 43070.26 48033.11 2020-10-27 02:01:19.000 301 21259.16 422.74 43070.25 48033.07 2020-10-27 02:01:20.000 301 21259.14 422.73 43070.30 48033.09 2020-10-27 02:01:21.000 301 21259.13 422.75 43070.26 48033.12 2020-10-27 02:01:22.000 301 21259.16 422.74 43070.25 48033.11 2020-10-27 02:01:23.000 301 21259.14 422.74 43070.28 48033.11 2020-10-27 02:01:24.000 301 21259.17 422.76 43070.27 48033.10 2020-10-27 02:01:25.000 301 21259.16 422.78 43070.27 48033.13 2020-10-27 02:01:26.000 301 21259.14 422.76 43070.30 48033.12 2020-10-27 02:01:27.000 301 21259.12 422.78 43070.29 48033.11 2020-10-27 02:01:28.000 301 21259.12 422.80 43070.30 48033.10 2020-10-27 02:01:29.000 301 21259.13 422.81 43070.31 48033.08 2020-10-27 02:01:30.000 301 21259.13 422.82 43070.27 48033.10 2020-10-27 02:01:31.000 301 21259.12 422.81 43070.26 48033.12 2020-10-27 02:01:32.000 301 21259.11 422.81 43070.28 48033.09 2020-10-27 02:01:33.000 301 21259.14 422.82 43070.31 48033.11 2020-10-27 02:01:34.000 301 21259.17 422.84 43070.30 48033.11 2020-10-27 02:01:35.000 301 21259.14 422.87 43070.27 48033.12 2020-10-27 02:01:36.000 301 21259.14 422.85 43070.27 48033.12 2020-10-27 02:01:37.000 301 21259.14 422.86 43070.32 48033.11 2020-10-27 02:01:38.000 301 21259.15 422.86 43070.31 48033.11 2020-10-27 02:01:39.000 301 21259.17 422.87 43070.30 48033.14 2020-10-27 02:01:40.000 301 21259.18 422.88 43070.32 48033.13 2020-10-27 02:01:41.000 301 21259.17 422.92 43070.29 48033.14 2020-10-27 02:01:42.000 301 21259.18 422.93 43070.29 48033.15 2020-10-27 02:01:43.000 301 21259.19 422.94 43070.32 48033.15 2020-10-27 02:01:44.000 301 21259.21 422.94 43070.32 48033.15 2020-10-27 02:01:45.000 301 21259.21 422.95 43070.31 48033.18 2020-10-27 02:01:46.000 301 21259.25 422.93 43070.29 48033.16 2020-10-27 02:01:47.000 301 21259.27 422.93 43070.27 48033.17 2020-10-27 02:01:48.000 301 21259.27 422.95 43070.29 48033.17 2020-10-27 02:01:49.000 301 21259.28 422.93 43070.30 48033.18 2020-10-27 02:01:50.000 301 21259.30 422.93 43070.33 48033.22 2020-10-27 02:01:51.000 301 21259.33 422.94 43070.31 48033.22 2020-10-27 02:01:52.000 301 21259.32 422.93 43070.32 48033.23 2020-10-27 02:01:53.000 301 21259.34 422.93 43070.31 48033.21 2020-10-27 02:01:54.000 301 21259.36 422.93 43070.31 48033.24 2020-10-27 02:01:55.000 301 21259.34 422.92 43070.30 48033.21 2020-10-27 02:01:56.000 301 21259.33 422.92 43070.30 48033.23 2020-10-27 02:01:57.000 301 21259.32 422.93 43070.31 48033.24 2020-10-27 02:01:58.000 301 21259.33 422.94 43070.35 48033.23 2020-10-27 02:01:59.000 301 21259.35 422.97 43070.35 48033.26 2020-10-27 02:02:00.000 301 21259.35 422.95 43070.34 48033.25 2020-10-27 02:02:01.000 301 21259.35 422.95 43070.33 48033.24 2020-10-27 02:02:02.000 301 21259.35 422.97 43070.35 48033.27 2020-10-27 02:02:03.000 301 21259.38 422.98 43070.36 48033.26 2020-10-27 02:02:04.000 301 21259.39 423.02 43070.32 48033.24 2020-10-27 02:02:05.000 301 21259.39 423.03 43070.30 48033.25 2020-10-27 02:02:06.000 301 21259.41 423.04 43070.29 48033.24 2020-10-27 02:02:07.000 301 21259.39 423.04 43070.29 48033.20 2020-10-27 02:02:08.000 301 21259.42 423.03 43070.28 48033.27 2020-10-27 02:02:09.000 301 21259.43 423.02 43070.31 48033.23 2020-10-27 02:02:10.000 301 21259.40 423.01 43070.33 48033.26 2020-10-27 02:02:11.000 301 21259.40 423.02 43070.33 48033.26 2020-10-27 02:02:12.000 301 21259.42 422.99 43070.33 48033.23 2020-10-27 02:02:13.000 301 21259.43 422.97 43070.34 48033.25 2020-10-27 02:02:14.000 301 21259.43 422.96 43070.32 48033.27 2020-10-27 02:02:15.000 301 21259.44 422.95 43070.30 48033.28 2020-10-27 02:02:16.000 301 21259.42 422.95 43070.32 48033.22 2020-10-27 02:02:17.000 301 21259.43 422.93 43070.34 48033.28 2020-10-27 02:02:18.000 301 21259.45 422.89 43070.35 48033.27 2020-10-27 02:02:19.000 301 21259.39 422.89 43070.35 48033.27 2020-10-27 02:02:20.000 301 21259.41 422.90 43070.36 48033.25 2020-10-27 02:02:21.000 301 21259.39 422.88 43070.34 48033.25 2020-10-27 02:02:22.000 301 21259.39 422.88 43070.32 48033.25 2020-10-27 02:02:23.000 301 21259.37 422.86 43070.35 48033.22 2020-10-27 02:02:24.000 301 21259.39 422.87 43070.32 48033.23 2020-10-27 02:02:25.000 301 21259.35 422.90 43070.31 48033.23 2020-10-27 02:02:26.000 301 21259.36 422.88 43070.35 48033.25 2020-10-27 02:02:27.000 301 21259.34 422.88 43070.35 48033.24 2020-10-27 02:02:28.000 301 21259.35 422.89 43070.37 48033.25 2020-10-27 02:02:29.000 301 21259.35 422.89 43070.37 48033.23 2020-10-27 02:02:30.000 301 21259.33 422.90 43070.33 48033.22 2020-10-27 02:02:31.000 301 21259.34 422.87 43070.35 48033.24 2020-10-27 02:02:32.000 301 21259.36 422.84 43070.38 48033.27 2020-10-27 02:02:33.000 301 21259.37 422.84 43070.35 48033.26 2020-10-27 02:02:34.000 301 21259.36 422.84 43070.35 48033.27 2020-10-27 02:02:35.000 301 21259.35 422.85 43070.37 48033.25 2020-10-27 02:02:36.000 301 21259.33 422.87 43070.36 48033.28 2020-10-27 02:02:37.000 301 21259.31 422.88 43070.36 48033.29 2020-10-27 02:02:38.000 301 21259.32 422.88 43070.38 48033.28 2020-10-27 02:02:39.000 301 21259.30 422.88 43070.37 48033.28 2020-10-27 02:02:40.000 301 21259.30 422.86 43070.40 48033.29 2020-10-27 02:02:41.000 301 21259.34 422.87 43070.42 48033.27 2020-10-27 02:02:42.000 301 21259.32 422.89 43070.40 48033.26 2020-10-27 02:02:43.000 301 21259.34 422.88 43070.39 48033.28 2020-10-27 02:02:44.000 301 21259.32 422.90 43070.39 48033.28 2020-10-27 02:02:45.000 301 21259.33 422.92 43070.38 48033.30 2020-10-27 02:02:46.000 301 21259.33 422.91 43070.38 48033.25 2020-10-27 02:02:47.000 301 21259.31 422.91 43070.39 48033.28 2020-10-27 02:02:48.000 301 21259.28 422.92 43070.39 48033.25 2020-10-27 02:02:49.000 301 21259.30 422.92 43070.38 48033.29 2020-10-27 02:02:50.000 301 21259.30 422.95 43070.35 48033.25 2020-10-27 02:02:51.000 301 21259.30 422.98 43070.37 48033.23 2020-10-27 02:02:52.000 301 21259.32 422.99 43070.36 48033.27 2020-10-27 02:02:53.000 301 21259.34 422.96 43070.38 48033.26 2020-10-27 02:02:54.000 301 21259.31 422.98 43070.36 48033.26 2020-10-27 02:02:55.000 301 21259.28 423.00 43070.41 48033.26 2020-10-27 02:02:56.000 301 21259.28 423.01 43070.38 48033.25 2020-10-27 02:02:57.000 301 21259.28 423.03 43070.39 48033.25 2020-10-27 02:02:58.000 301 21259.28 423.05 43070.40 48033.25 2020-10-27 02:02:59.000 301 21259.28 423.08 43070.39 48033.24 2020-10-27 02:03:00.000 301 21259.25 423.09 43070.40 48033.25 2020-10-27 02:03:01.000 301 21259.24 423.08 43070.38 48033.23 2020-10-27 02:03:02.000 301 21259.24 423.09 43070.37 48033.20 2020-10-27 02:03:03.000 301 21259.23 423.12 43070.40 48033.22 2020-10-27 02:03:04.000 301 21259.23 423.12 43070.36 48033.23 2020-10-27 02:03:05.000 301 21259.23 423.16 43070.38 48033.18 2020-10-27 02:03:06.000 301 21259.25 423.17 43070.38 48033.24 2020-10-27 02:03:07.000 301 21259.24 423.18 43070.42 48033.24 2020-10-27 02:03:08.000 301 21259.24 423.19 43070.39 48033.20 2020-10-27 02:03:09.000 301 21259.23 423.18 43070.38 48033.21 2020-10-27 02:03:10.000 301 21259.20 423.21 43070.39 48033.20 2020-10-27 02:03:11.000 301 21259.23 423.22 43070.36 48033.23 2020-10-27 02:03:12.000 301 21259.21 423.27 43070.38 48033.23 2020-10-27 02:03:13.000 301 21259.22 423.25 43070.36 48033.21 2020-10-27 02:03:14.000 301 21259.22 423.27 43070.35 48033.23 2020-10-27 02:03:15.000 301 21259.20 423.29 43070.36 48033.20 2020-10-27 02:03:16.000 301 21259.20 423.28 43070.35 48033.23 2020-10-27 02:03:17.000 301 21259.19 423.30 43070.34 48033.19 2020-10-27 02:03:18.000 301 21259.17 423.29 43070.34 48033.19 2020-10-27 02:03:19.000 301 21259.20 423.30 43070.37 48033.22 2020-10-27 02:03:20.000 301 21259.21 423.29 43070.37 48033.21 2020-10-27 02:03:21.000 301 21259.18 423.30 43070.38 48033.18 2020-10-27 02:03:22.000 301 21259.19 423.30 43070.39 48033.19 2020-10-27 02:03:23.000 301 21259.19 423.29 43070.39 48033.18 2020-10-27 02:03:24.000 301 21259.19 423.31 43070.36 48033.21 2020-10-27 02:03:25.000 301 21259.22 423.30 43070.32 48033.18 2020-10-27 02:03:26.000 301 21259.17 423.30 43070.36 48033.17 2020-10-27 02:03:27.000 301 21259.16 423.30 43070.36 48033.20 2020-10-27 02:03:28.000 301 21259.14 423.30 43070.37 48033.16 2020-10-27 02:03:29.000 301 21259.12 423.30 43070.38 48033.19 2020-10-27 02:03:30.000 301 21259.15 423.29 43070.36 48033.18 2020-10-27 02:03:31.000 301 21259.13 423.29 43070.35 48033.15 2020-10-27 02:03:32.000 301 21259.14 423.29 43070.38 48033.16 2020-10-27 02:03:33.000 301 21259.13 423.29 43070.35 48033.19 2020-10-27 02:03:34.000 301 21259.10 423.32 43070.34 48033.17 2020-10-27 02:03:35.000 301 21259.11 423.31 43070.33 48033.16 2020-10-27 02:03:36.000 301 21259.07 423.32 43070.37 48033.16 2020-10-27 02:03:37.000 301 21259.08 423.31 43070.35 48033.13 2020-10-27 02:03:38.000 301 21259.07 423.33 43070.37 48033.11 2020-10-27 02:03:39.000 301 21259.07 423.35 43070.33 48033.14 2020-10-27 02:03:40.000 301 21259.05 423.36 43070.34 48033.12 2020-10-27 02:03:41.000 301 21259.05 423.37 43070.35 48033.10 2020-10-27 02:03:42.000 301 21259.04 423.37 43070.38 48033.13 2020-10-27 02:03:43.000 301 21259.02 423.40 43070.37 48033.10 2020-10-27 02:03:44.000 301 21259.01 423.41 43070.33 48033.05 2020-10-27 02:03:45.000 301 21259.01 423.43 43070.31 48033.10 2020-10-27 02:03:46.000 301 21259.00 423.43 43070.34 48033.07 2020-10-27 02:03:47.000 301 21259.01 423.45 43070.31 48033.06 2020-10-27 02:03:48.000 301 21258.98 423.47 43070.30 48033.07 2020-10-27 02:03:49.000 301 21258.97 423.50 43070.31 48033.04 2020-10-27 02:03:50.000 301 21258.98 423.51 43070.29 48033.06 2020-10-27 02:03:51.000 301 21258.96 423.50 43070.31 48033.06 2020-10-27 02:03:52.000 301 21258.99 423.50 43070.31 48033.09 2020-10-27 02:03:53.000 301 21259.02 423.52 43070.30 48033.04 2020-10-27 02:03:54.000 301 21259.00 423.54 43070.33 48033.05 2020-10-27 02:03:55.000 301 21259.00 423.57 43070.31 48033.05 2020-10-27 02:03:56.000 301 21259.00 423.57 43070.31 48033.08 2020-10-27 02:03:57.000 301 21258.99 423.61 43070.32 48033.07 2020-10-27 02:03:58.000 301 21259.01 423.61 43070.33 48033.07 2020-10-27 02:03:59.000 301 21259.02 423.62 43070.33 48033.06 2020-10-27 02:04:00.000 301 21259.02 423.63 43070.37 48033.07 2020-10-27 02:04:01.000 301 21259.05 423.64 43070.34 48033.07 2020-10-27 02:04:02.000 301 21259.02 423.64 43070.34 48033.08 2020-10-27 02:04:03.000 301 21258.99 423.65 43070.35 48033.06 2020-10-27 02:04:04.000 301 21259.02 423.66 43070.32 48033.08 2020-10-27 02:04:05.000 301 21259.05 423.63 43070.31 48033.06 2020-10-27 02:04:06.000 301 21259.07 423.62 43070.33 48033.11 2020-10-27 02:04:07.000 301 21259.06 423.63 43070.33 48033.07 2020-10-27 02:04:08.000 301 21259.05 423.62 43070.29 48033.09 2020-10-27 02:04:09.000 301 21259.09 423.63 43070.31 48033.10 2020-10-27 02:04:10.000 301 21259.07 423.62 43070.30 48033.08 2020-10-27 02:04:11.000 301 21259.06 423.62 43070.29 48033.10 2020-10-27 02:04:12.000 301 21259.09 423.60 43070.30 48033.11 2020-10-27 02:04:13.000 301 21259.10 423.58 43070.33 48033.10 2020-10-27 02:04:14.000 301 21259.08 423.59 43070.30 48033.09 2020-10-27 02:04:15.000 301 21259.06 423.60 43070.31 48033.10 2020-10-27 02:04:16.000 301 21259.08 423.60 43070.31 48033.12 2020-10-27 02:04:17.000 301 21259.07 423.60 43070.33 48033.10 2020-10-27 02:04:18.000 301 21259.04 423.63 43070.33 48033.12 2020-10-27 02:04:19.000 301 21259.05 423.60 43070.31 48033.11 2020-10-27 02:04:20.000 301 21259.07 423.60 43070.34 48033.08 2020-10-27 02:04:21.000 301 21259.07 423.60 43070.29 48033.12 2020-10-27 02:04:22.000 301 21259.04 423.63 43070.34 48033.10 2020-10-27 02:04:23.000 301 21259.06 423.64 43070.34 48033.10 2020-10-27 02:04:24.000 301 21259.07 423.63 43070.35 48033.11 2020-10-27 02:04:25.000 301 21259.03 423.62 43070.31 48033.12 2020-10-27 02:04:26.000 301 21259.07 423.62 43070.32 48033.09 2020-10-27 02:04:27.000 301 21259.07 423.64 43070.32 48033.11 2020-10-27 02:04:28.000 301 21259.05 423.65 43070.34 48033.14 2020-10-27 02:04:29.000 301 21259.07 423.66 43070.34 48033.11 2020-10-27 02:04:30.000 301 21259.08 423.67 43070.35 48033.14 2020-10-27 02:04:31.000 301 21259.08 423.67 43070.36 48033.11 2020-10-27 02:04:32.000 301 21259.09 423.68 43070.36 48033.17 2020-10-27 02:04:33.000 301 21259.10 423.66 43070.38 48033.12 2020-10-27 02:04:34.000 301 21259.12 423.65 43070.40 48033.15 2020-10-27 02:04:35.000 301 21259.12 423.65 43070.42 48033.15 2020-10-27 02:04:36.000 301 21259.11 423.65 43070.41 48033.16 2020-10-27 02:04:37.000 301 21259.14 423.66 43070.41 48033.15 2020-10-27 02:04:38.000 301 21259.18 423.65 43070.38 48033.18 2020-10-27 02:04:39.000 301 21259.13 423.64 43070.36 48033.15 2020-10-27 02:04:40.000 301 21259.16 423.65 43070.36 48033.19 2020-10-27 02:04:41.000 301 21259.19 423.66 43070.38 48033.20 2020-10-27 02:04:42.000 301 21259.16 423.66 43070.36 48033.19 2020-10-27 02:04:43.000 301 21259.15 423.64 43070.36 48033.18 2020-10-27 02:04:44.000 301 21259.18 423.63 43070.38 48033.23 2020-10-27 02:04:45.000 301 21259.16 423.63 43070.39 48033.19 2020-10-27 02:04:46.000 301 21259.12 423.63 43070.39 48033.21 2020-10-27 02:04:47.000 301 21259.15 423.64 43070.41 48033.23 2020-10-27 02:04:48.000 301 21259.15 423.64 43070.40 48033.21 2020-10-27 02:04:49.000 301 21259.15 423.63 43070.41 48033.21 2020-10-27 02:04:50.000 301 21259.19 423.61 43070.38 48033.25 2020-10-27 02:04:51.000 301 21259.20 423.62 43070.37 48033.23 2020-10-27 02:04:52.000 301 21259.19 423.60 43070.40 48033.23 2020-10-27 02:04:53.000 301 21259.18 423.60 43070.44 48033.23 2020-10-27 02:04:54.000 301 21259.18 423.60 43070.41 48033.23 2020-10-27 02:04:55.000 301 21259.16 423.62 43070.42 48033.25 2020-10-27 02:04:56.000 301 21259.18 423.60 43070.45 48033.28 2020-10-27 02:04:57.000 301 21259.20 423.60 43070.43 48033.28 2020-10-27 02:04:58.000 301 21259.20 423.61 43070.46 48033.29 2020-10-27 02:04:59.000 301 21259.22 423.61 43070.45 48033.29 2020-10-27 02:05:00.000 301 21259.22 423.61 43070.44 48033.30 2020-10-27 02:05:01.000 301 21259.24 423.63 43070.44 48033.29 2020-10-27 02:05:02.000 301 21259.24 423.66 43070.44 48033.32 2020-10-27 02:05:03.000 301 21259.24 423.66 43070.45 48033.31 2020-10-27 02:05:04.000 301 21259.24 423.67 43070.47 48033.31 2020-10-27 02:05:05.000 301 21259.24 423.66 43070.46 48033.31 2020-10-27 02:05:06.000 301 21259.24 423.68 43070.46 48033.33 2020-10-27 02:05:07.000 301 21259.28 423.70 43070.46 48033.29 2020-10-27 02:05:08.000 301 21259.28 423.71 43070.45 48033.33 2020-10-27 02:05:09.000 301 21259.27 423.70 43070.48 48033.33 2020-10-27 02:05:10.000 301 21259.26 423.71 43070.48 48033.30 2020-10-27 02:05:11.000 301 21259.27 423.71 43070.46 48033.33 2020-10-27 02:05:12.000 301 21259.26 423.72 43070.48 48033.32 2020-10-27 02:05:13.000 301 21259.26 423.72 43070.46 48033.34 2020-10-27 02:05:14.000 301 21259.24 423.73 43070.49 48033.28 2020-10-27 02:05:15.000 301 21259.24 423.74 43070.46 48033.33 2020-10-27 02:05:16.000 301 21259.27 423.73 43070.47 48033.32 2020-10-27 02:05:17.000 301 21259.26 423.73 43070.45 48033.29 2020-10-27 02:05:18.000 301 21259.26 423.74 43070.47 48033.29 2020-10-27 02:05:19.000 301 21259.23 423.76 43070.44 48033.29 2020-10-27 02:05:20.000 301 21259.18 423.76 43070.43 48033.31 2020-10-27 02:05:21.000 301 21259.17 423.79 43070.42 48033.29 2020-10-27 02:05:22.000 301 21259.21 423.79 43070.43 48033.29 2020-10-27 02:05:23.000 301 21259.22 423.79 43070.43 48033.26 2020-10-27 02:05:24.000 301 21259.22 423.81 43070.43 48033.26 2020-10-27 02:05:25.000 301 21259.21 423.81 43070.42 48033.27 2020-10-27 02:05:26.000 301 21259.22 423.82 43070.45 48033.27 2020-10-27 02:05:27.000 301 21259.23 423.83 43070.43 48033.27 2020-10-27 02:05:28.000 301 21259.22 423.86 43070.41 48033.26 2020-10-27 02:05:29.000 301 21259.25 423.87 43070.43 48033.26 2020-10-27 02:05:30.000 301 21259.28 423.85 43070.42 48033.25 2020-10-27 02:05:31.000 301 21259.25 423.88 43070.40 48033.28 2020-10-27 02:05:32.000 301 21259.23 423.91 43070.39 48033.27 2020-10-27 02:05:33.000 301 21259.26 423.92 43070.41 48033.27 2020-10-27 02:05:34.000 301 21259.22 423.93 43070.39 48033.24 2020-10-27 02:05:35.000 301 21259.24 423.90 43070.39 48033.29 2020-10-27 02:05:36.000 301 21259.23 423.92 43070.40 48033.23 2020-10-27 02:05:37.000 301 21259.24 423.94 43070.42 48033.26 2020-10-27 02:05:38.000 301 21259.24 423.93 43070.42 48033.24 2020-10-27 02:05:39.000 301 21259.22 423.94 43070.43 48033.25 2020-10-27 02:05:40.000 301 21259.21 423.95 43070.41 48033.25 2020-10-27 02:05:41.000 301 21259.18 423.96 43070.37 48033.23 2020-10-27 02:05:42.000 301 21259.16 423.96 43070.39 48033.28 2020-10-27 02:05:43.000 301 21259.18 423.97 43070.41 48033.25 2020-10-27 02:05:44.000 301 21259.16 423.99 43070.43 48033.24 2020-10-27 02:05:45.000 301 21259.15 424.00 43070.42 48033.24 2020-10-27 02:05:46.000 301 21259.15 424.02 43070.39 48033.21 2020-10-27 02:05:47.000 301 21259.16 424.04 43070.40 48033.23 2020-10-27 02:05:48.000 301 21259.15 424.06 43070.44 48033.23 2020-10-27 02:05:49.000 301 21259.15 424.06 43070.42 48033.23 2020-10-27 02:05:50.000 301 21259.14 424.10 43070.41 48033.22 2020-10-27 02:05:51.000 301 21259.16 424.10 43070.44 48033.26 2020-10-27 02:05:52.000 301 21259.19 424.11 43070.42 48033.22 2020-10-27 02:05:53.000 301 21259.19 424.13 43070.42 48033.20 2020-10-27 02:05:54.000 301 21259.18 424.12 43070.45 48033.24 2020-10-27 02:05:55.000 301 21259.20 424.13 43070.46 48033.27 2020-10-27 02:05:56.000 301 21259.21 424.13 43070.41 48033.22 2020-10-27 02:05:57.000 301 21259.22 424.15 43070.40 48033.23 2020-10-27 02:05:58.000 301 21259.19 424.14 43070.40 48033.25 2020-10-27 02:05:59.000 301 21259.20 424.13 43070.43 48033.25 2020-10-27 02:06:00.000 301 21259.24 424.14 43070.44 48033.26 2020-10-27 02:06:01.000 301 21259.25 424.14 43070.43 48033.24 2020-10-27 02:06:02.000 301 21259.28 424.11 43070.40 48033.23 2020-10-27 02:06:03.000 301 21259.31 424.09 43070.40 48033.28 2020-10-27 02:06:04.000 301 21259.27 424.09 43070.38 48033.23 2020-10-27 02:06:05.000 301 21259.29 424.08 43070.39 48033.26 2020-10-27 02:06:06.000 301 21259.26 424.09 43070.41 48033.24 2020-10-27 02:06:07.000 301 21259.25 424.08 43070.37 48033.27 2020-10-27 02:06:08.000 301 21259.25 424.07 43070.39 48033.24 2020-10-27 02:06:09.000 301 21259.23 424.09 43070.40 48033.21 2020-10-27 02:06:10.000 301 21259.21 424.12 43070.40 48033.27 2020-10-27 02:06:11.000 301 21259.22 424.13 43070.41 48033.25 2020-10-27 02:06:12.000 301 21259.23 424.14 43070.41 48033.26 2020-10-27 02:06:13.000 301 21259.20 424.14 43070.38 48033.25 2020-10-27 02:06:14.000 301 21259.17 424.14 43070.38 48033.23 2020-10-27 02:06:15.000 301 21259.21 424.14 43070.39 48033.27 2020-10-27 02:06:16.000 301 21259.18 424.18 43070.36 48033.22 2020-10-27 02:06:17.000 301 21259.20 424.16 43070.36 48033.26 2020-10-27 02:06:18.000 301 21259.19 424.15 43070.37 48033.23 2020-10-27 02:06:19.000 301 21259.17 424.17 43070.39 48033.23 2020-10-27 02:06:20.000 301 21259.17 424.17 43070.41 48033.24 2020-10-27 02:06:21.000 301 21259.16 424.19 43070.42 48033.24 2020-10-27 02:06:22.000 301 21259.17 424.18 43070.41 48033.22 2020-10-27 02:06:23.000 301 21259.16 424.19 43070.40 48033.24 2020-10-27 02:06:24.000 301 21259.13 424.21 43070.37 48033.25 2020-10-27 02:06:25.000 301 21259.15 424.21 43070.40 48033.22 2020-10-27 02:06:26.000 301 21259.16 424.23 43070.39 48033.21 2020-10-27 02:06:27.000 301 21259.15 424.24 43070.42 48033.24 2020-10-27 02:06:28.000 301 21259.15 424.26 43070.40 48033.22 2020-10-27 02:06:29.000 301 21259.14 424.29 43070.41 48033.22 2020-10-27 02:06:30.000 301 21259.11 424.34 43070.40 48033.21 2020-10-27 02:06:31.000 301 21259.09 424.34 43070.37 48033.21 2020-10-27 02:06:32.000 301 21259.08 424.37 43070.35 48033.18 2020-10-27 02:06:33.000 301 21259.08 424.40 43070.35 48033.20 2020-10-27 02:06:34.000 301 21259.12 424.41 43070.35 48033.20 2020-10-27 02:06:35.000 301 21259.12 424.43 43070.33 48033.15 2020-10-27 02:06:36.000 301 21259.09 424.47 43070.32 48033.19 2020-10-27 02:06:37.000 301 21259.12 424.46 43070.34 48033.17 2020-10-27 02:06:38.000 301 21259.11 424.48 43070.34 48033.14 2020-10-27 02:06:39.000 301 21259.10 424.53 43070.34 48033.15 2020-10-27 02:06:40.000 301 21259.09 424.51 43070.34 48033.20 2020-10-27 02:06:41.000 301 21259.13 424.49 43070.34 48033.15 2020-10-27 02:06:42.000 301 21259.12 424.52 43070.33 48033.15 2020-10-27 02:06:43.000 301 21259.10 424.55 43070.30 48033.18 2020-10-27 02:06:44.000 301 21259.09 424.57 43070.29 48033.12 2020-10-27 02:06:45.000 301 21259.10 424.59 43070.28 48033.12 2020-10-27 02:06:46.000 301 21259.12 424.58 43070.32 48033.16 2020-10-27 02:06:47.000 301 21259.12 424.58 43070.31 48033.16 2020-10-27 02:06:48.000 301 21259.13 424.59 43070.32 48033.14 2020-10-27 02:06:49.000 301 21259.10 424.60 43070.32 48033.12 2020-10-27 02:06:50.000 301 21259.11 424.60 43070.30 48033.11 2020-10-27 02:06:51.000 301 21259.12 424.61 43070.29 48033.15 2020-10-27 02:06:52.000 301 21259.10 424.62 43070.27 48033.10 2020-10-27 02:06:53.000 301 21259.10 424.62 43070.31 48033.15 2020-10-27 02:06:54.000 301 21259.13 424.63 43070.33 48033.10 2020-10-27 02:06:55.000 301 21259.12 424.62 43070.32 48033.15 2020-10-27 02:06:56.000 301 21259.11 424.65 43070.31 48033.10 2020-10-27 02:06:57.000 301 21259.13 424.63 43070.31 48033.15 2020-10-27 02:06:58.000 301 21259.13 424.67 43070.29 48033.15 2020-10-27 02:06:59.000 301 21259.11 424.66 43070.35 48033.11 2020-10-27 02:07:00.000 301 21259.13 424.65 43070.35 48033.15 2020-10-27 02:07:01.000 301 21259.09 424.64 43070.37 48033.16 2020-10-27 02:07:02.000 301 21259.09 424.68 43070.34 48033.12 2020-10-27 02:07:03.000 301 21259.08 424.68 43070.32 48033.16 2020-10-27 02:07:04.000 301 21259.11 424.67 43070.35 48033.16 2020-10-27 02:07:05.000 301 21259.14 424.69 43070.35 48033.15 2020-10-27 02:07:06.000 301 21259.16 424.68 43070.34 48033.13 2020-10-27 02:07:07.000 301 21259.16 424.69 43070.31 48033.16 2020-10-27 02:07:08.000 301 21259.14 424.70 43070.32 48033.14 2020-10-27 02:07:09.000 301 21259.14 424.72 43070.31 48033.17 2020-10-27 02:07:10.000 301 21259.15 424.72 43070.32 48033.16 2020-10-27 02:07:11.000 301 21259.16 424.74 43070.30 48033.15 2020-10-27 02:07:12.000 301 21259.15 424.74 43070.33 48033.18 2020-10-27 02:07:13.000 301 21259.17 424.76 43070.31 48033.16 2020-10-27 02:07:14.000 301 21259.17 424.80 43070.29 48033.16 2020-10-27 02:07:15.000 301 21259.17 424.79 43070.29 48033.16 2020-10-27 02:07:16.000 301 21259.21 424.78 43070.28 48033.16 2020-10-27 02:07:17.000 301 21259.18 424.81 43070.28 48033.14 2020-10-27 02:07:18.000 301 21259.17 424.80 43070.29 48033.14 2020-10-27 02:07:19.000 301 21259.19 424.82 43070.28 48033.18 2020-10-27 02:07:20.000 301 21259.19 424.84 43070.29 48033.16 2020-10-27 02:07:21.000 301 21259.19 424.84 43070.30 48033.14 2020-10-27 02:07:22.000 301 21259.19 424.85 43070.31 48033.16 2020-10-27 02:07:23.000 301 21259.18 424.86 43070.31 48033.13 2020-10-27 02:07:24.000 301 21259.15 424.87 43070.30 48033.13 2020-10-27 02:07:25.000 301 21259.18 424.89 43070.30 48033.14 2020-10-27 02:07:26.000 301 21259.23 424.90 43070.29 48033.17 2020-10-27 02:07:27.000 301 21259.21 424.92 43070.28 48033.14 2020-10-27 02:07:28.000 301 21259.18 424.91 43070.30 48033.13 2020-10-27 02:07:29.000 301 21259.18 424.93 43070.29 48033.14 2020-10-27 02:07:30.000 301 21259.18 424.96 43070.28 48033.16 2020-10-27 02:07:31.000 301 21259.19 424.97 43070.30 48033.13 2020-10-27 02:07:32.000 301 21259.20 424.97 43070.29 48033.13 2020-10-27 02:07:33.000 301 21259.18 424.98 43070.27 48033.11 2020-10-27 02:07:34.000 301 21259.18 424.98 43070.27 48033.09 2020-10-27 02:07:35.000 301 21259.20 424.97 43070.26 48033.13 2020-10-27 02:07:36.000 301 21259.16 425.00 43070.27 48033.13 2020-10-27 02:07:37.000 301 21259.18 425.01 43070.28 48033.12 2020-10-27 02:07:38.000 301 21259.15 425.04 43070.26 48033.11 2020-10-27 02:07:39.000 301 21259.18 425.02 43070.25 48033.09 2020-10-27 02:07:40.000 301 21259.15 425.01 43070.23 48033.09 2020-10-27 02:07:41.000 301 21259.17 425.03 43070.18 48033.08 2020-10-27 02:07:42.000 301 21259.16 425.06 43070.23 48033.09 2020-10-27 02:07:43.000 301 21259.15 425.07 43070.27 48033.07 2020-10-27 02:07:44.000 301 21259.17 425.06 43070.24 48033.06 2020-10-27 02:07:45.000 301 21259.18 425.07 43070.21 48033.10 2020-10-27 02:07:46.000 301 21259.16 425.09 43070.25 48033.09 2020-10-27 02:07:47.000 301 21259.15 425.10 43070.23 48033.08 2020-10-27 02:07:48.000 301 21259.15 425.07 43070.24 48033.11 2020-10-27 02:07:49.000 301 21259.14 425.09 43070.25 48033.08 2020-10-27 02:07:50.000 301 21259.16 425.10 43070.26 48033.09 2020-10-27 02:07:51.000 301 21259.14 425.10 43070.25 48033.10 2020-10-27 02:07:52.000 301 21259.15 425.08 43070.23 48033.12 2020-10-27 02:07:53.000 301 21259.19 425.06 43070.24 48033.13 2020-10-27 02:07:54.000 301 21259.19 425.06 43070.25 48033.09 2020-10-27 02:07:55.000 301 21259.20 425.06 43070.27 48033.13 2020-10-27 02:07:56.000 301 21259.21 425.05 43070.30 48033.15 2020-10-27 02:07:57.000 301 21259.21 425.05 43070.28 48033.15 2020-10-27 02:07:58.000 301 21259.24 425.01 43070.31 48033.15 2020-10-27 02:07:59.000 301 21259.23 424.98 43070.33 48033.16 2020-10-27 02:08:00.000 301 21259.22 425.00 43070.33 48033.18 2020-10-27 02:08:01.000 301 21259.21 425.01 43070.27 48033.18 2020-10-27 02:08:02.000 301 21259.20 424.99 43070.29 48033.17 2020-10-27 02:08:03.000 301 21259.20 425.02 43070.31 48033.21 2020-10-27 02:08:04.000 301 21259.23 425.02 43070.33 48033.19 2020-10-27 02:08:05.000 301 21259.23 425.00 43070.34 48033.17 2020-10-27 02:08:06.000 301 21259.24 425.01 43070.31 48033.22 2020-10-27 02:08:07.000 301 21259.19 425.01 43070.33 48033.17 2020-10-27 02:08:08.000 301 21259.17 425.02 43070.33 48033.18 2020-10-27 02:08:09.000 301 21259.17 425.05 43070.32 48033.21 2020-10-27 02:08:10.000 301 21259.17 425.05 43070.34 48033.18 2020-10-27 02:08:11.000 301 21259.15 425.07 43070.36 48033.18 2020-10-27 02:08:12.000 301 21259.14 425.07 43070.35 48033.18 2020-10-27 02:08:13.000 301 21259.11 425.09 43070.36 48033.18 2020-10-27 02:08:14.000 301 21259.12 425.09 43070.35 48033.16 2020-10-27 02:08:15.000 301 21259.11 425.13 43070.34 48033.17 2020-10-27 02:08:16.000 301 21259.13 425.14 43070.30 48033.13 2020-10-27 02:08:17.000 301 21259.11 425.17 43070.28 48033.12 2020-10-27 02:08:18.000 301 21259.09 425.20 43070.26 48033.16 2020-10-27 02:08:19.000 301 21259.10 425.19 43070.31 48033.10 2020-10-27 02:08:20.000 301 21259.13 425.16 43070.30 48033.17 2020-10-27 02:08:21.000 301 21259.11 425.17 43070.29 48033.15 2020-10-27 02:08:22.000 301 21259.11 425.19 43070.30 48033.14 2020-10-27 02:08:23.000 301 21259.11 425.17 43070.30 48033.14 2020-10-27 02:08:24.000 301 21259.11 425.16 43070.31 48033.15 2020-10-27 02:08:25.000 301 21259.14 425.15 43070.28 48033.14 2020-10-27 02:08:26.000 301 21259.16 425.15 43070.27 48033.13 2020-10-27 02:08:27.000 301 21259.13 425.16 43070.28 48033.15 2020-10-27 02:08:28.000 301 21259.15 425.16 43070.28 48033.17 2020-10-27 02:08:29.000 301 21259.18 425.13 43070.28 48033.15 2020-10-27 02:08:30.000 301 21259.16 425.15 43070.28 48033.16 2020-10-27 02:08:31.000 301 21259.16 425.15 43070.32 48033.17 2020-10-27 02:08:32.000 301 21259.17 425.15 43070.32 48033.18 2020-10-27 02:08:33.000 301 21259.16 425.15 43070.32 48033.16 2020-10-27 02:08:34.000 301 21259.18 425.14 43070.32 48033.16 2020-10-27 02:08:35.000 301 21259.19 425.13 43070.32 48033.15 2020-10-27 02:08:36.000 301 21259.18 425.13 43070.34 48033.17 2020-10-27 02:08:37.000 301 21259.18 425.13 43070.33 48033.17 2020-10-27 02:08:38.000 301 21259.16 425.12 43070.34 48033.17 2020-10-27 02:08:39.000 301 21259.18 425.11 43070.33 48033.18 2020-10-27 02:08:40.000 301 21259.12 425.14 43070.36 48033.12 2020-10-27 02:08:41.000 301 21259.09 425.15 43070.37 48033.16 2020-10-27 02:08:42.000 301 21259.06 425.16 43070.33 48033.15 2020-10-27 02:08:43.000 301 21259.07 425.17 43070.32 48033.15 2020-10-27 02:08:44.000 301 21259.04 425.17 43070.32 48033.12 2020-10-27 02:08:45.000 301 21259.03 425.20 43070.30 48033.12 2020-10-27 02:08:46.000 301 21259.03 425.21 43070.30 48033.09 2020-10-27 02:08:47.000 301 21259.03 425.21 43070.30 48033.10 2020-10-27 02:08:48.000 301 21259.05 425.23 43070.32 48033.11 2020-10-27 02:08:49.000 301 21259.01 425.23 43070.31 48033.07 2020-10-27 02:08:50.000 301 21259.02 425.26 43070.29 48033.07 2020-10-27 02:08:51.000 301 21259.02 425.26 43070.28 48033.06 2020-10-27 02:08:52.000 301 21259.04 425.26 43070.24 48033.07 2020-10-27 02:08:53.000 301 21259.04 425.30 43070.28 48033.08 2020-10-27 02:08:54.000 301 21259.04 425.27 43070.27 48033.03 2020-10-27 02:08:55.000 301 21259.00 425.29 43070.26 48033.04 2020-10-27 02:08:56.000 301 21259.02 425.30 43070.28 48033.05 2020-10-27 02:08:57.000 301 21259.01 425.30 43070.26 48033.05 2020-10-27 02:08:58.000 301 21259.01 425.30 43070.25 48033.05 2020-10-27 02:08:59.000 301 21259.02 425.30 43070.25 48033.09 2020-10-27 02:09:00.000 301 21259.02 425.31 43070.23 48033.04 2020-10-27 02:09:01.000 301 21259.04 425.31 43070.24 48033.04 2020-10-27 02:09:02.000 301 21259.03 425.32 43070.25 48033.07 2020-10-27 02:09:03.000 301 21259.05 425.31 43070.26 48033.05 2020-10-27 02:09:04.000 301 21259.07 425.30 43070.28 48033.05 2020-10-27 02:09:05.000 301 21259.03 425.30 43070.27 48033.08 2020-10-27 02:09:06.000 301 21259.06 425.30 43070.29 48033.05 2020-10-27 02:09:07.000 301 21259.04 425.31 43070.28 48033.03 2020-10-27 02:09:08.000 301 21259.01 425.31 43070.24 48033.08 2020-10-27 02:09:09.000 301 21259.02 425.31 43070.26 48033.08 2020-10-27 02:09:10.000 301 21259.04 425.32 43070.30 48033.06 2020-10-27 02:09:11.000 301 21259.05 425.33 43070.33 48033.07 2020-10-27 02:09:12.000 301 21259.06 425.34 43070.30 48033.09 2020-10-27 02:09:13.000 301 21259.06 425.36 43070.29 48033.07 2020-10-27 02:09:14.000 301 21259.08 425.37 43070.29 48033.07 2020-10-27 02:09:15.000 301 21259.08 425.39 43070.28 48033.08 2020-10-27 02:09:16.000 301 21259.07 425.40 43070.28 48033.10 2020-10-27 02:09:17.000 301 21259.06 425.41 43070.29 48033.06 2020-10-27 02:09:18.000 301 21259.08 425.43 43070.27 48033.09 2020-10-27 02:09:19.000 301 21259.08 425.42 43070.27 48033.09 2020-10-27 02:09:20.000 301 21259.11 425.41 43070.27 48033.09 2020-10-27 02:09:21.000 301 21259.15 425.40 43070.27 48033.13 2020-10-27 02:09:22.000 301 21259.14 425.39 43070.29 48033.11 2020-10-27 02:09:23.000 301 21259.14 425.37 43070.29 48033.09 2020-10-27 02:09:24.000 301 21259.16 425.37 43070.26 48033.13 2020-10-27 02:09:25.000 301 21259.16 425.38 43070.29 48033.13 2020-10-27 02:09:26.000 301 21259.16 425.37 43070.30 48033.13 2020-10-27 02:09:27.000 301 21259.17 425.36 43070.32 48033.15 2020-10-27 02:09:28.000 301 21259.18 425.38 43070.32 48033.14 2020-10-27 02:09:29.000 301 21259.16 425.35 43070.33 48033.17 2020-10-27 02:09:30.000 301 21259.18 425.36 43070.32 48033.13 2020-10-27 02:09:31.000 301 21259.17 425.36 43070.31 48033.13 2020-10-27 02:09:32.000 301 21259.17 425.36 43070.36 48033.19 2020-10-27 02:09:33.000 301 21259.14 425.36 43070.33 48033.14 2020-10-27 02:09:34.000 301 21259.15 425.34 43070.31 48033.12 2020-10-27 02:09:35.000 301 21259.14 425.34 43070.31 48033.17 2020-10-27 02:09:36.000 301 21259.12 425.37 43070.29 48033.14 2020-10-27 02:09:37.000 301 21259.11 425.38 43070.35 48033.13 2020-10-27 02:09:38.000 301 21259.09 425.36 43070.35 48033.15 2020-10-27 02:09:39.000 301 21259.08 425.34 43070.35 48033.15 2020-10-27 02:09:40.000 301 21259.09 425.35 43070.35 48033.11 2020-10-27 02:09:41.000 301 21259.09 425.35 43070.33 48033.12 2020-10-27 02:09:42.000 301 21259.10 425.36 43070.33 48033.13 2020-10-27 02:09:43.000 301 21259.09 425.36 43070.34 48033.12 2020-10-27 02:09:44.000 301 21259.06 425.38 43070.33 48033.13 2020-10-27 02:09:45.000 301 21259.02 425.39 43070.33 48033.14 2020-10-27 02:09:46.000 301 21259.04 425.39 43070.34 48033.10 2020-10-27 02:09:47.000 301 21259.05 425.38 43070.35 48033.12 2020-10-27 02:09:48.000 301 21259.03 425.38 43070.33 48033.13 2020-10-27 02:09:49.000 301 21259.03 425.40 43070.34 48033.11 2020-10-27 02:09:50.000 301 21259.01 425.40 43070.31 48033.11 2020-10-27 02:09:51.000 301 21258.98 425.40 43070.30 48033.12 2020-10-27 02:09:52.000 301 21258.98 425.42 43070.34 48033.08 2020-10-27 02:09:53.000 301 21258.98 425.43 43070.33 48033.09 2020-10-27 02:09:54.000 301 21258.96 425.42 43070.33 48033.13 2020-10-27 02:09:55.000 301 21258.97 425.45 43070.34 48033.09 2020-10-27 02:09:56.000 301 21259.00 425.48 43070.33 48033.09 2020-10-27 02:09:57.000 301 21258.97 425.51 43070.34 48033.07 2020-10-27 02:09:58.000 301 21258.98 425.49 43070.33 48033.07 2020-10-27 02:09:59.000 301 21258.94 425.48 43070.34 48033.07 2020-10-27 02:10:00.000 301 21258.92 425.49 43070.35 48033.08 2020-10-27 02:10:01.000 301 21258.96 425.53 43070.34 48033.12 2020-10-27 02:10:02.000 301 21258.97 425.54 43070.33 48033.06 2020-10-27 02:10:03.000 301 21258.96 425.51 43070.33 48033.08 2020-10-27 02:10:04.000 301 21258.94 425.51 43070.33 48033.09 2020-10-27 02:10:05.000 301 21258.92 425.53 43070.30 48033.09 2020-10-27 02:10:06.000 301 21258.95 425.52 43070.32 48033.09 2020-10-27 02:10:07.000 301 21258.95 425.51 43070.34 48033.08 2020-10-27 02:10:08.000 301 21258.97 425.50 43070.34 48033.06 2020-10-27 02:10:09.000 301 21258.96 425.51 43070.33 48033.06 2020-10-27 02:10:10.000 301 21258.95 425.51 43070.32 48033.11 2020-10-27 02:10:11.000 301 21258.94 425.51 43070.33 48033.10 2020-10-27 02:10:12.000 301 21258.94 425.49 43070.35 48033.06 2020-10-27 02:10:13.000 301 21258.96 425.50 43070.35 48033.08 2020-10-27 02:10:14.000 301 21258.97 425.50 43070.34 48033.08 2020-10-27 02:10:15.000 301 21258.93 425.51 43070.34 48033.10 2020-10-27 02:10:16.000 301 21258.94 425.50 43070.31 48033.08 2020-10-27 02:10:17.000 301 21258.93 425.48 43070.35 48033.10 2020-10-27 02:10:18.000 301 21258.90 425.50 43070.33 48033.05 2020-10-27 02:10:19.000 301 21258.87 425.52 43070.37 48033.06 2020-10-27 02:10:20.000 301 21258.89 425.53 43070.39 48033.09 2020-10-27 02:10:21.000 301 21258.91 425.52 43070.40 48033.07 2020-10-27 02:10:22.000 301 21258.87 425.55 43070.37 48033.05 2020-10-27 02:10:23.000 301 21258.86 425.56 43070.35 48033.09 2020-10-27 02:10:24.000 301 21258.87 425.55 43070.36 48033.04 2020-10-27 02:10:25.000 301 21258.87 425.57 43070.35 48033.06 2020-10-27 02:10:26.000 301 21258.82 425.61 43070.36 48033.07 2020-10-27 02:10:27.000 301 21258.82 425.61 43070.35 48033.04 2020-10-27 02:10:28.000 301 21258.82 425.62 43070.34 48033.06 2020-10-27 02:10:29.000 301 21258.80 425.64 43070.35 48033.07 2020-10-27 02:10:30.000 301 21258.80 425.66 43070.35 48033.04 2020-10-27 02:10:31.000 301 21258.83 425.67 43070.37 48033.03 2020-10-27 02:10:32.000 301 21258.81 425.68 43070.39 48033.06 2020-10-27 02:10:33.000 301 21258.77 425.70 43070.36 48033.05 2020-10-27 02:10:34.000 301 21258.75 425.74 43070.37 48033.02 2020-10-27 02:10:35.000 301 21258.76 425.75 43070.38 48033.03 2020-10-27 02:10:36.000 301 21258.74 425.74 43070.37 48033.03 2020-10-27 02:10:37.000 301 21258.74 425.79 43070.35 48033.02 2020-10-27 02:10:38.000 301 21258.76 425.79 43070.38 48033.00 2020-10-27 02:10:39.000 301 21258.75 425.81 43070.35 48033.00 2020-10-27 02:10:40.000 301 21258.74 425.83 43070.35 48033.01 2020-10-27 02:10:41.000 301 21258.73 425.86 43070.33 48032.99 2020-10-27 02:10:42.000 301 21258.72 425.87 43070.35 48033.02 2020-10-27 02:10:43.000 301 21258.70 425.89 43070.35 48032.98 2020-10-27 02:10:44.000 301 21258.71 425.90 43070.36 48033.01 2020-10-27 02:10:45.000 301 21258.74 425.89 43070.37 48032.97 2020-10-27 02:10:46.000 301 21258.76 425.90 43070.39 48033.01 2020-10-27 02:10:47.000 301 21258.73 425.90 43070.37 48033.00 2020-10-27 02:10:48.000 301 21258.74 425.90 43070.37 48033.03 2020-10-27 02:10:49.000 301 21258.76 425.93 43070.35 48033.02 2020-10-27 02:10:50.000 301 21258.78 425.91 43070.37 48033.02 2020-10-27 02:10:51.000 301 21258.77 425.91 43070.37 48032.99 2020-10-27 02:10:52.000 301 21258.77 425.89 43070.37 48033.01 2020-10-27 02:10:53.000 301 21258.75 425.88 43070.38 48033.01 2020-10-27 02:10:54.000 301 21258.74 425.88 43070.37 48033.03 2020-10-27 02:10:55.000 301 21258.74 425.88 43070.37 48032.99 2020-10-27 02:10:56.000 301 21258.74 425.89 43070.38 48033.02 2020-10-27 02:10:57.000 301 21258.74 425.87 43070.37 48033.00 2020-10-27 02:10:58.000 301 21258.72 425.89 43070.36 48032.99 2020-10-27 02:10:59.000 301 21258.69 425.85 43070.37 48033.00 2020-10-27 02:11:00.000 301 21258.69 425.85 43070.38 48033.02 2020-10-27 02:11:01.000 301 21258.70 425.88 43070.38 48032.98 2020-10-27 02:11:02.000 301 21258.66 425.88 43070.38 48032.99 2020-10-27 02:11:03.000 301 21258.65 425.89 43070.38 48033.01 2020-10-27 02:11:04.000 301 21258.67 425.90 43070.38 48032.99 2020-10-27 02:11:05.000 301 21258.67 425.91 43070.40 48032.99 2020-10-27 02:11:06.000 301 21258.69 425.93 43070.42 48032.97 2020-10-27 02:11:07.000 301 21258.68 425.93 43070.41 48032.97 2020-10-27 02:11:08.000 301 21258.66 425.93 43070.39 48032.98 2020-10-27 02:11:09.000 301 21258.65 425.96 43070.37 48032.99 2020-10-27 02:11:10.000 301 21258.65 425.95 43070.36 48032.98 2020-10-27 02:11:11.000 301 21258.63 425.97 43070.37 48032.97 2020-10-27 02:11:12.000 301 21258.67 425.98 43070.37 48032.99 2020-10-27 02:11:13.000 301 21258.68 426.00 43070.39 48032.99 2020-10-27 02:11:14.000 301 21258.63 426.01 43070.39 48032.94 2020-10-27 02:11:15.000 301 21258.63 426.03 43070.38 48032.99 2020-10-27 02:11:16.000 301 21258.63 426.01 43070.39 48032.96 2020-10-27 02:11:17.000 301 21258.64 426.03 43070.39 48032.99 2020-10-27 02:11:18.000 301 21258.63 426.05 43070.40 48032.97 2020-10-27 02:11:19.000 301 21258.62 426.06 43070.39 48032.98 2020-10-27 02:11:20.000 301 21258.62 426.06 43070.41 48032.98 2020-10-27 02:11:21.000 301 21258.60 426.08 43070.40 48032.97 2020-10-27 02:11:22.000 301 21258.59 426.08 43070.38 48032.95 2020-10-27 02:11:23.000 301 21258.59 426.10 43070.38 48032.92 2020-10-27 02:11:24.000 301 21258.56 426.11 43070.35 48032.96 2020-10-27 02:11:25.000 301 21258.54 426.13 43070.37 48032.93 2020-10-27 02:11:26.000 301 21258.52 426.13 43070.35 48032.95 2020-10-27 02:11:27.000 301 21258.53 426.14 43070.34 48032.94 2020-10-27 02:11:28.000 301 21258.54 426.14 43070.37 48032.90 2020-10-27 02:11:29.000 301 21258.53 426.13 43070.38 48032.91 2020-10-27 02:11:30.000 301 21258.52 426.14 43070.39 48032.92 2020-10-27 02:11:31.000 301 21258.51 426.15 43070.38 48032.92 2020-10-27 02:11:32.000 301 21258.52 426.13 43070.39 48032.90 2020-10-27 02:11:33.000 301 21258.54 426.12 43070.38 48032.93 2020-10-27 02:11:34.000 301 21258.53 426.11 43070.41 48032.91 2020-10-27 02:11:35.000 301 21258.52 426.14 43070.39 48032.88 2020-10-27 02:11:36.000 301 21258.51 426.13 43070.37 48032.93 2020-10-27 02:11:37.000 301 21258.50 426.12 43070.39 48032.87 2020-10-27 02:11:38.000 301 21258.49 426.13 43070.39 48032.92 2020-10-27 02:11:39.000 301 21258.45 426.12 43070.39 48032.90 2020-10-27 02:11:40.000 301 21258.44 426.11 43070.41 48032.93 2020-10-27 02:11:41.000 301 21258.41 426.14 43070.43 48032.85 2020-10-27 02:11:42.000 301 21258.39 426.15 43070.41 48032.90 2020-10-27 02:11:43.000 301 21258.37 426.15 43070.41 48032.87 2020-10-27 02:11:44.000 301 21258.36 426.17 43070.41 48032.88 2020-10-27 02:11:45.000 301 21258.37 426.18 43070.39 48032.86 2020-10-27 02:11:46.000 301 21258.35 426.21 43070.39 48032.88 2020-10-27 02:11:47.000 301 21258.34 426.23 43070.40 48032.88 2020-10-27 02:11:48.000 301 21258.34 426.22 43070.40 48032.87 2020-10-27 02:11:49.000 301 21258.34 426.23 43070.37 48032.85 2020-10-27 02:11:50.000 301 21258.32 426.25 43070.40 48032.84 2020-10-27 02:11:51.000 301 21258.30 426.24 43070.41 48032.87 2020-10-27 02:11:52.000 301 21258.35 426.24 43070.39 48032.87 2020-10-27 02:11:53.000 301 21258.34 426.25 43070.41 48032.84 2020-10-27 02:11:54.000 301 21258.34 426.26 43070.39 48032.87 2020-10-27 02:11:55.000 301 21258.32 426.29 43070.36 48032.86 2020-10-27 02:11:56.000 301 21258.34 426.29 43070.36 48032.84 2020-10-27 02:11:57.000 301 21258.35 426.29 43070.39 48032.90 2020-10-27 02:11:58.000 301 21258.34 426.29 43070.40 48032.88 2020-10-27 02:11:59.000 301 21258.37 426.27 43070.39 48032.85 2020-10-27 02:12:00.000 301 21258.36 426.28 43070.40 48032.87 2020-10-27 02:12:01.000 301 21258.33 426.28 43070.40 48032.88 2020-10-27 02:12:02.000 301 21258.34 426.25 43070.41 48032.85 2020-10-27 02:12:03.000 301 21258.32 426.26 43070.39 48032.90 2020-10-27 02:12:04.000 301 21258.34 426.24 43070.38 48032.86 2020-10-27 02:12:05.000 301 21258.37 426.21 43070.39 48032.88 2020-10-27 02:12:06.000 301 21258.35 426.20 43070.40 48032.89 2020-10-27 02:12:07.000 301 21258.34 426.20 43070.43 48032.89 2020-10-27 02:12:08.000 301 21258.32 426.21 43070.42 48032.92 2020-10-27 02:12:09.000 301 21258.32 426.20 43070.42 48032.86 2020-10-27 02:12:10.000 301 21258.31 426.19 43070.42 48032.91 2020-10-27 02:12:11.000 301 21258.30 426.19 43070.39 48032.87 2020-10-27 02:12:12.000 301 21258.32 426.16 43070.41 48032.89 2020-10-27 02:12:13.000 301 21258.32 426.15 43070.43 48032.88 2020-10-27 02:12:14.000 301 21258.32 426.16 43070.39 48032.87 2020-10-27 02:12:15.000 301 21258.30 426.17 43070.42 48032.87 2020-10-27 02:12:16.000 301 21258.29 426.15 43070.45 48032.89 2020-10-27 02:12:17.000 301 21258.26 426.14 43070.42 48032.85 2020-10-27 02:12:18.000 301 21258.21 426.15 43070.42 48032.88 2020-10-27 02:12:19.000 301 21258.24 426.16 43070.43 48032.87 2020-10-27 02:12:20.000 301 21258.24 426.14 43070.45 48032.86 2020-10-27 02:12:21.000 301 21258.26 426.11 43070.43 48032.85 2020-10-27 02:12:22.000 301 21258.24 426.12 43070.44 48032.85 2020-10-27 02:12:23.000 301 21258.21 426.10 43070.44 48032.81 2020-10-27 02:12:24.000 301 21258.19 426.13 43070.40 48032.86 2020-10-27 02:12:25.000 301 21258.16 426.15 43070.43 48032.85 2020-10-27 02:12:26.000 301 21258.15 426.16 43070.39 48032.83 2020-10-27 02:12:27.000 301 21258.12 426.17 43070.41 48032.78 2020-10-27 02:12:28.000 301 21258.10 426.17 43070.45 48032.83 2020-10-27 02:12:29.000 301 21258.10 426.18 43070.41 48032.82 2020-10-27 02:12:30.000 301 21258.08 426.21 43070.41 48032.75 2020-10-27 02:12:31.000 301 21258.06 426.27 43070.40 48032.77 2020-10-27 02:12:32.000 301 21258.02 426.30 43070.38 48032.76 2020-10-27 02:12:33.000 301 21258.01 426.31 43070.39 48032.71 2020-10-27 02:12:34.000 301 21258.00 426.32 43070.38 48032.72 2020-10-27 02:12:35.000 301 21258.00 426.33 43070.36 48032.69 2020-10-27 02:12:36.000 301 21258.00 426.34 43070.34 48032.67 2020-10-27 02:12:37.000 301 21257.97 426.36 43070.32 48032.70 2020-10-27 02:12:38.000 301 21257.96 426.40 43070.35 48032.67 2020-10-27 02:12:39.000 301 21257.98 426.41 43070.35 48032.69 2020-10-27 02:12:40.000 301 21257.99 426.42 43070.34 48032.64 2020-10-27 02:12:41.000 301 21257.98 426.43 43070.35 48032.67 2020-10-27 02:12:42.000 301 21258.00 426.42 43070.39 48032.65 2020-10-27 02:12:43.000 301 21258.02 426.42 43070.37 48032.65 2020-10-27 02:12:44.000 301 21258.01 426.44 43070.34 48032.68 2020-10-27 02:12:45.000 301 21258.03 426.44 43070.31 48032.64 2020-10-27 02:12:46.000 301 21258.02 426.45 43070.32 48032.66 2020-10-27 02:12:47.000 301 21258.04 426.43 43070.34 48032.66 2020-10-27 02:12:48.000 301 21258.06 426.42 43070.33 48032.67 2020-10-27 02:12:49.000 301 21258.06 426.43 43070.30 48032.65 2020-10-27 02:12:50.000 301 21258.06 426.41 43070.30 48032.67 2020-10-27 02:12:51.000 301 21258.07 426.41 43070.28 48032.65 2020-10-27 02:12:52.000 301 21258.03 426.40 43070.33 48032.64 2020-10-27 02:12:53.000 301 21258.06 426.39 43070.33 48032.66 2020-10-27 02:12:54.000 301 21258.03 426.39 43070.29 48032.69 2020-10-27 02:12:55.000 301 21258.01 426.38 43070.29 48032.64 2020-10-27 02:12:56.000 301 21257.98 426.37 43070.32 48032.63 2020-10-27 02:12:57.000 301 21257.98 426.35 43070.34 48032.66 2020-10-27 02:12:58.000 301 21257.97 426.35 43070.30 48032.63 2020-10-27 02:12:59.000 301 21257.96 426.36 43070.32 48032.65 2020-10-27 02:13:00.000 301 21257.93 426.34 43070.34 48032.64 2020-10-27 02:13:01.000 301 21257.93 426.33 43070.33 48032.60 2020-10-27 02:13:02.000 301 21257.92 426.32 43070.34 48032.59 2020-10-27 02:13:03.000 301 21257.91 426.33 43070.31 48032.63 2020-10-27 02:13:04.000 301 21257.90 426.34 43070.32 48032.60 2020-10-27 02:13:05.000 301 21257.87 426.36 43070.33 48032.60 2020-10-27 02:13:06.000 301 21257.85 426.37 43070.31 48032.54 2020-10-27 02:13:07.000 301 21257.85 426.38 43070.30 48032.59 2020-10-27 02:13:08.000 301 21257.84 426.38 43070.34 48032.55 2020-10-27 02:13:09.000 301 21257.85 426.37 43070.38 48032.58 2020-10-27 02:13:10.000 301 21257.86 426.37 43070.34 48032.58 2020-10-27 02:13:11.000 301 21257.83 426.38 43070.31 48032.55 2020-10-27 02:13:12.000 301 21257.84 426.38 43070.31 48032.57 2020-10-27 02:13:13.000 301 21257.84 426.38 43070.31 48032.60 2020-10-27 02:13:14.000 301 21257.88 426.38 43070.32 48032.57 2020-10-27 02:13:15.000 301 21257.90 426.38 43070.34 48032.56 2020-10-27 02:13:16.000 301 21257.90 426.39 43070.32 48032.61 2020-10-27 02:13:17.000 301 21257.90 426.41 43070.30 48032.59 2020-10-27 02:13:18.000 301 21257.93 426.41 43070.34 48032.56 2020-10-27 02:13:19.000 301 21257.94 426.39 43070.30 48032.59 2020-10-27 02:13:20.000 301 21257.91 426.34 43070.31 48032.63 2020-10-27 02:13:21.000 301 21257.91 426.34 43070.33 48032.56 2020-10-27 02:13:22.000 301 21257.92 426.32 43070.32 48032.56 2020-10-27 02:13:23.000 301 21257.93 426.31 43070.33 48032.63 2020-10-27 02:13:24.000 301 21257.91 426.30 43070.34 48032.59 2020-10-27 02:13:25.000 301 21257.89 426.29 43070.34 48032.60 2020-10-27 02:13:26.000 301 21257.90 426.30 43070.32 48032.58 2020-10-27 02:13:27.000 301 21257.87 426.30 43070.30 48032.59 2020-10-27 02:13:28.000 301 21257.86 426.29 43070.31 48032.59 2020-10-27 02:13:29.000 301 21257.82 426.29 43070.33 48032.58 2020-10-27 02:13:30.000 301 21257.83 426.28 43070.37 48032.57 2020-10-27 02:13:31.000 301 21257.82 426.28 43070.39 48032.56 2020-10-27 02:13:32.000 301 21257.77 426.27 43070.39 48032.57 2020-10-27 02:13:33.000 301 21257.77 426.27 43070.39 48032.58 2020-10-27 02:13:34.000 301 21257.81 426.27 43070.39 48032.56 2020-10-27 02:13:35.000 301 21257.81 426.24 43070.38 48032.57 2020-10-27 02:13:36.000 301 21257.76 426.26 43070.40 48032.56 2020-10-27 02:13:37.000 301 21257.73 426.25 43070.37 48032.56 2020-10-27 02:13:38.000 301 21257.74 426.22 43070.40 48032.60 2020-10-27 02:13:39.000 301 21257.72 426.27 43070.36 48032.57 2020-10-27 02:13:40.000 301 21257.72 426.26 43070.38 48032.57 2020-10-27 02:13:41.000 301 21257.73 426.25 43070.36 48032.55 2020-10-27 02:13:42.000 301 21257.70 426.24 43070.37 48032.55 2020-10-27 02:13:43.000 301 21257.70 426.26 43070.37 48032.53 2020-10-27 02:13:44.000 301 21257.70 426.26 43070.37 48032.57 2020-10-27 02:13:45.000 301 21257.70 426.27 43070.34 48032.56 2020-10-27 02:13:46.000 301 21257.71 426.29 43070.37 48032.55 2020-10-27 02:13:47.000 301 21257.68 426.30 43070.40 48032.53 2020-10-27 02:13:48.000 301 21257.69 426.31 43070.38 48032.55 2020-10-27 02:13:49.000 301 21257.71 426.30 43070.37 48032.55 2020-10-27 02:13:50.000 301 21257.71 426.32 43070.35 48032.50 2020-10-27 02:13:51.000 301 21257.69 426.35 43070.36 48032.52 2020-10-27 02:13:52.000 301 21257.73 426.34 43070.38 48032.56 2020-10-27 02:13:53.000 301 21257.75 426.31 43070.37 48032.54 2020-10-27 02:13:54.000 301 21257.75 426.32 43070.37 48032.54 2020-10-27 02:13:55.000 301 21257.77 426.34 43070.33 48032.54 2020-10-27 02:13:56.000 301 21257.80 426.33 43070.36 48032.54 2020-10-27 02:13:57.000 301 21257.78 426.35 43070.34 48032.57 2020-10-27 02:13:58.000 301 21257.79 426.36 43070.34 48032.55 2020-10-27 02:13:59.000 301 21257.81 426.32 43070.33 48032.53 2020-10-27 02:14:00.000 301 21257.76 426.30 43070.31 48032.57 2020-10-27 02:14:01.000 301 21257.78 426.32 43070.32 48032.55 2020-10-27 02:14:02.000 301 21257.78 426.29 43070.32 48032.53 2020-10-27 02:14:03.000 301 21257.76 426.31 43070.30 48032.51 2020-10-27 02:14:04.000 301 21257.76 426.35 43070.25 48032.51 2020-10-27 02:14:05.000 301 21257.73 426.35 43070.23 48032.48 2020-10-27 02:14:06.000 301 21257.72 426.33 43070.19 48032.43 2020-10-27 02:14:07.000 301 21257.65 426.33 43070.17 48032.42 2020-10-27 02:14:08.000 301 21257.63 426.32 43070.19 48032.38 2020-10-27 02:14:09.000 301 21257.60 426.32 43070.15 48032.36 2020-10-27 02:14:10.000 301 21257.58 426.33 43070.16 48032.36 2020-10-27 02:14:11.000 301 21257.56 426.32 43070.18 48032.35 2020-10-27 02:14:12.000 301 21257.54 426.34 43070.19 48032.32 2020-10-27 02:14:13.000 301 21257.52 426.32 43070.18 48032.35 2020-10-27 02:14:14.000 301 21257.47 426.34 43070.15 48032.29 2020-10-27 02:14:15.000 301 21257.48 426.35 43070.17 48032.28 2020-10-27 02:14:16.000 301 21257.49 426.33 43070.15 48032.28 2020-10-27 02:14:17.000 301 21257.49 426.38 43070.17 48032.29 2020-10-27 02:14:18.000 301 21257.49 426.38 43070.17 48032.27 2020-10-27 02:14:19.000 301 21257.53 426.38 43070.19 48032.26 2020-10-27 02:14:20.000 301 21257.52 426.36 43070.18 48032.27 2020-10-27 02:14:21.000 301 21257.51 426.36 43070.15 48032.29 2020-10-27 02:14:22.000 301 21257.50 426.36 43070.14 48032.30 2020-10-27 02:14:23.000 301 21257.49 426.37 43070.15 48032.26 2020-10-27 02:14:24.000 301 21257.48 426.36 43070.16 48032.29 2020-10-27 02:14:25.000 301 21257.50 426.38 43070.20 48032.31 2020-10-27 02:14:26.000 301 21257.52 426.37 43070.23 48032.29 2020-10-27 02:14:27.000 301 21257.52 426.37 43070.22 48032.34 2020-10-27 02:14:28.000 301 21257.53 426.43 43070.22 48032.29 2020-10-27 02:14:29.000 301 21257.47 426.49 43070.18 48032.31 2020-10-27 02:14:30.000 301 21257.49 426.53 43070.16 48032.28 2020-10-27 02:14:31.000 301 21257.47 426.53 43070.13 48032.25 2020-10-27 02:14:32.000 301 21257.48 426.52 43070.13 48032.23 2020-10-27 02:14:33.000 301 21257.52 426.55 43070.14 48032.26 2020-10-27 02:14:34.000 301 21257.53 426.56 43070.13 48032.21 2020-10-27 02:14:35.000 301 21257.59 426.59 43070.10 48032.25 2020-10-27 02:14:36.000 301 21257.65 426.59 43070.10 48032.26 2020-10-27 02:14:37.000 301 21257.72 426.55 43070.10 48032.27 2020-10-27 02:14:38.000 301 21257.78 426.55 43070.09 48032.32 2020-10-27 02:14:39.000 301 21257.78 426.53 43070.13 48032.36 2020-10-27 02:14:40.000 301 21257.78 426.49 43070.14 48032.41 2020-10-27 02:14:41.000 301 21257.71 426.49 43070.16 48032.43 2020-10-27 02:14:42.000 301 21257.62 426.48 43070.15 48032.43 2020-10-27 02:14:43.000 301 21257.53 426.48 43070.18 48032.36 2020-10-27 02:14:44.000 301 21257.51 426.49 43070.20 48032.35 2020-10-27 02:14:45.000 301 21257.47 426.49 43070.20 48032.38 2020-10-27 02:14:46.000 301 21257.46 426.48 43070.22 48032.36 2020-10-27 02:14:47.000 301 21257.51 426.36 43070.23 48032.32 2020-10-27 02:14:48.000 301 21257.57 426.24 43070.32 48032.40 2020-10-27 02:14:49.000 301 21257.59 426.14 43070.40 48032.46 2020-10-27 02:14:50.000 301 21257.61 426.12 43070.44 48032.53 2020-10-27 02:14:51.000 301 21257.62 426.13 43070.46 48032.58 2020-10-27 02:14:52.000 301 21257.65 426.10 43070.46 48032.67 2020-10-27 02:14:53.000 301 21257.63 426.10 43070.47 48032.65 2020-10-27 02:14:54.000 301 21257.62 426.09 43070.48 48032.69 2020-10-27 02:14:55.000 301 21257.64 426.10 43070.48 48032.68 2020-10-27 02:14:56.000 301 21257.62 426.10 43070.52 48032.69 2020-10-27 02:14:57.000 301 21257.62 426.10 43070.53 48032.72 2020-10-27 02:14:58.000 301 21257.59 426.11 43070.54 48032.70 2020-10-27 02:14:59.000 301 21257.62 426.10 43070.53 48032.66 2020-10-27 02:15:00.000 301 21257.61 426.09 43070.56 48032.72 2020-10-27 02:15:01.000 301 21257.58 426.10 43070.56 48032.71 2020-10-27 02:15:02.000 301 21257.57 426.08 43070.57 48032.67 2020-10-27 02:15:03.000 301 21257.61 426.06 43070.59 48032.73 2020-10-27 02:15:04.000 301 21257.57 426.08 43070.61 48032.72 2020-10-27 02:15:05.000 301 21257.57 426.10 43070.60 48032.74 2020-10-27 02:15:06.000 301 21257.59 426.08 43070.62 48032.72 2020-10-27 02:15:07.000 301 21257.59 426.11 43070.59 48032.73 2020-10-27 02:15:08.000 301 21257.58 426.11 43070.57 48032.73 2020-10-27 02:15:09.000 301 21257.57 426.11 43070.58 48032.71 2020-10-27 02:15:10.000 301 21257.57 426.10 43070.59 48032.75 2020-10-27 02:15:11.000 301 21257.60 426.10 43070.63 48032.75 2020-10-27 02:15:12.000 301 21257.62 426.09 43070.62 48032.72 2020-10-27 02:15:13.000 301 21257.61 426.08 43070.60 48032.73 2020-10-27 02:15:14.000 301 21257.61 426.09 43070.60 48032.71 2020-10-27 02:15:15.000 301 21257.57 426.12 43070.59 48032.72 2020-10-27 02:15:16.000 301 21257.57 426.12 43070.58 48032.71 2020-10-27 02:15:17.000 301 21257.57 426.16 43070.59 48032.74 2020-10-27 02:15:18.000 301 21257.56 426.16 43070.58 48032.71 2020-10-27 02:15:19.000 301 21257.56 426.15 43070.58 48032.68 2020-10-27 02:15:20.000 301 21257.56 426.15 43070.62 48032.67 2020-10-27 02:15:21.000 301 21257.53 426.19 43070.57 48032.70 2020-10-27 02:15:22.000 301 21257.55 426.22 43070.58 48032.69 2020-10-27 02:15:23.000 301 21257.53 426.23 43070.58 48032.68 2020-10-27 02:15:24.000 301 21257.55 426.22 43070.59 48032.68 2020-10-27 02:15:25.000 301 21257.56 426.25 43070.56 48032.63 2020-10-27 02:15:26.000 301 21257.56 426.25 43070.57 48032.68 2020-10-27 02:15:27.000 301 21257.56 426.25 43070.55 48032.66 2020-10-27 02:15:28.000 301 21257.55 426.27 43070.57 48032.68 2020-10-27 02:15:29.000 301 21257.58 426.23 43070.58 48032.69 2020-10-27 02:15:30.000 301 21257.61 426.23 43070.56 48032.66 2020-10-27 02:15:31.000 301 21257.62 426.21 43070.55 48032.69 2020-10-27 02:15:32.000 301 21257.62 426.22 43070.57 48032.71 2020-10-27 02:15:33.000 301 21257.63 426.21 43070.57 48032.67 2020-10-27 02:15:34.000 301 21257.63 426.20 43070.55 48032.73 2020-10-27 02:15:35.000 301 21257.62 426.19 43070.56 48032.69 2020-10-27 02:15:36.000 301 21257.62 426.16 43070.56 48032.70 2020-10-27 02:15:37.000 301 21257.64 426.16 43070.56 48032.71 2020-10-27 02:15:38.000 301 21257.63 426.19 43070.59 48032.71 2020-10-27 02:15:39.000 301 21257.63 426.17 43070.60 48032.74 2020-10-27 02:15:40.000 301 21257.64 426.15 43070.56 48032.71 2020-10-27 02:15:41.000 301 21257.63 426.14 43070.60 48032.73 2020-10-27 02:15:42.000 301 21257.62 426.13 43070.62 48032.75 2020-10-27 02:15:43.000 301 21257.63 426.11 43070.62 48032.71 2020-10-27 02:15:44.000 301 21257.61 426.13 43070.58 48032.71 2020-10-27 02:15:45.000 301 21257.64 426.12 43070.62 48032.78 2020-10-27 02:15:46.000 301 21257.61 426.13 43070.65 48032.72 2020-10-27 02:15:47.000 301 21257.60 426.12 43070.63 48032.73 2020-10-27 02:15:48.000 301 21257.59 426.12 43070.60 48032.73 2020-10-27 02:15:49.000 301 21257.56 426.15 43070.62 48032.68 2020-10-27 02:15:50.000 301 21257.59 426.14 43070.61 48032.71 2020-10-27 02:15:51.000 301 21257.59 426.13 43070.59 48032.72 2020-10-27 02:15:52.000 301 21257.60 426.15 43070.60 48032.71 2020-10-27 02:15:53.000 301 21257.60 426.14 43070.57 48032.68 2020-10-27 02:15:54.000 301 21257.61 426.14 43070.54 48032.66 2020-10-27 02:15:55.000 301 21257.60 426.14 43070.55 48032.71 2020-10-27 02:15:56.000 301 21257.57 426.14 43070.53 48032.68 2020-10-27 02:15:57.000 301 21257.56 426.17 43070.57 48032.65 2020-10-27 02:15:58.000 301 21257.60 426.16 43070.54 48032.67 2020-10-27 02:15:59.000 301 21257.59 426.17 43070.56 48032.65 2020-10-27 02:16:00.000 301 21257.59 426.20 43070.56 48032.68 2020-10-27 02:16:01.000 301 21257.59 426.18 43070.54 48032.65 2020-10-27 02:16:02.000 301 21257.61 426.20 43070.56 48032.65 2020-10-27 02:16:03.000 301 21257.59 426.22 43070.52 48032.65 2020-10-27 02:16:04.000 301 21257.58 426.23 43070.52 48032.63 2020-10-27 02:16:05.000 301 21257.61 426.22 43070.55 48032.64 2020-10-27 02:16:06.000 301 21257.62 426.23 43070.55 48032.66 2020-10-27 02:16:07.000 301 21257.59 426.25 43070.56 48032.65 2020-10-27 02:16:08.000 301 21257.61 426.22 43070.57 48032.62 2020-10-27 02:16:09.000 301 21257.60 426.22 43070.54 48032.65 2020-10-27 02:16:10.000 301 21257.62 426.21 43070.49 48032.67 2020-10-27 02:16:11.000 301 21257.66 426.18 43070.50 48032.65 2020-10-27 02:16:12.000 301 21257.66 426.12 43070.51 48032.66 2020-10-27 02:16:13.000 301 21257.64 426.09 43070.53 48032.68 2020-10-27 02:16:14.000 301 21257.66 426.09 43070.55 48032.70 2020-10-27 02:16:15.000 301 21257.64 426.08 43070.56 48032.68 2020-10-27 02:16:16.000 301 21257.65 426.06 43070.60 48032.72 2020-10-27 02:16:17.000 301 21257.64 426.08 43070.59 48032.75 2020-10-27 02:16:18.000 301 21257.63 426.11 43070.55 48032.72 2020-10-27 02:16:19.000 301 21257.63 426.10 43070.55 48032.70 2020-10-27 02:16:20.000 301 21257.62 426.11 43070.55 48032.74 2020-10-27 02:16:21.000 301 21257.61 426.10 43070.56 48032.69 2020-10-27 02:16:22.000 301 21257.58 426.07 43070.55 48032.67 2020-10-27 02:16:23.000 301 21257.58 426.07 43070.55 48032.68 2020-10-27 02:16:24.000 301 21257.57 426.08 43070.57 48032.69 2020-10-27 02:16:25.000 301 21257.59 426.06 43070.56 48032.72 2020-10-27 02:16:26.000 301 21257.58 426.02 43070.59 48032.70 2020-10-27 02:16:27.000 301 21257.56 426.03 43070.60 48032.67 2020-10-27 02:16:28.000 301 21257.54 426.02 43070.60 48032.72 2020-10-27 02:16:29.000 301 21257.54 426.03 43070.61 48032.65 2020-10-27 02:16:30.000 301 21257.52 426.03 43070.60 48032.68 2020-10-27 02:16:31.000 301 21257.53 426.01 43070.59 48032.66 2020-10-27 02:16:32.000 301 21257.50 425.99 43070.63 48032.71 2020-10-27 02:16:33.000 301 21257.51 425.98 43070.66 48032.67 2020-10-27 02:16:34.000 301 21257.51 425.95 43070.66 48032.70 2020-10-27 02:16:35.000 301 21257.54 425.94 43070.66 48032.73 2020-10-27 02:16:36.000 301 21257.52 425.94 43070.67 48032.75 2020-10-27 02:16:37.000 301 21257.52 425.94 43070.66 48032.69 2020-10-27 02:16:38.000 301 21257.56 425.94 43070.68 48032.76 2020-10-27 02:16:39.000 301 21257.57 425.97 43070.67 48032.75 2020-10-27 02:16:40.000 301 21257.58 425.96 43070.67 48032.73 2020-10-27 02:16:41.000 301 21257.55 425.98 43070.68 48032.80 2020-10-27 02:16:42.000 301 21257.56 425.99 43070.65 48032.78 2020-10-27 02:16:43.000 301 21257.57 425.98 43070.66 48032.75 2020-10-27 02:16:44.000 301 21257.58 425.97 43070.67 48032.77 2020-10-27 02:16:45.000 301 21257.57 425.97 43070.70 48032.77 2020-10-27 02:16:46.000 301 21257.56 425.97 43070.67 48032.78 2020-10-27 02:16:47.000 301 21257.57 425.95 43070.69 48032.76 2020-10-27 02:16:48.000 301 21257.58 425.97 43070.66 48032.78 2020-10-27 02:16:49.000 301 21257.58 425.96 43070.69 48032.78 2020-10-27 02:16:50.000 301 21257.59 425.95 43070.68 48032.75 2020-10-27 02:16:51.000 301 21257.57 425.94 43070.68 48032.79 2020-10-27 02:16:52.000 301 21257.58 425.92 43070.70 48032.78 2020-10-27 02:16:53.000 301 21257.58 425.92 43070.68 48032.74 2020-10-27 02:16:54.000 301 21257.58 425.93 43070.68 48032.77 2020-10-27 02:16:55.000 301 21257.54 425.95 43070.68 48032.76 2020-10-27 02:16:56.000 301 21257.55 425.96 43070.66 48032.78 2020-10-27 02:16:57.000 301 21257.55 425.92 43070.67 48032.77 2020-10-27 02:16:58.000 301 21257.55 425.92 43070.70 48032.77 2020-10-27 02:16:59.000 301 21257.53 425.91 43070.72 48032.74 2020-10-27 02:17:00.000 301 21257.51 425.92 43070.73 48032.75 2020-10-27 02:17:01.000 301 21257.51 425.90 43070.74 48032.79 2020-10-27 02:17:02.000 301 21257.52 425.91 43070.75 48032.74 2020-10-27 02:17:03.000 301 21257.53 425.95 43070.72 48032.78 2020-10-27 02:17:04.000 301 21257.52 425.94 43070.71 48032.76 2020-10-27 02:17:05.000 301 21257.52 425.95 43070.74 48032.77 2020-10-27 02:17:06.000 301 21257.51 425.98 43070.75 48032.76 2020-10-27 02:17:07.000 301 21257.53 425.99 43070.75 48032.80 2020-10-27 02:17:08.000 301 21257.55 425.99 43070.75 48032.76 2020-10-27 02:17:09.000 301 21257.57 425.98 43070.70 48032.78 2020-10-27 02:17:10.000 301 21257.56 425.98 43070.66 48032.78 2020-10-27 02:17:11.000 301 21257.53 425.99 43070.66 48032.75 2020-10-27 02:17:12.000 301 21257.55 425.97 43070.68 48032.76 2020-10-27 02:17:13.000 301 21257.54 425.98 43070.69 48032.77 2020-10-27 02:17:14.000 301 21257.59 425.96 43070.70 48032.76 2020-10-27 02:17:15.000 301 21257.60 425.97 43070.70 48032.79 2020-10-27 02:17:16.000 301 21257.60 425.99 43070.69 48032.84 2020-10-27 02:17:17.000 301 21257.58 425.97 43070.69 48032.80 2020-10-27 02:17:18.000 301 21257.59 425.95 43070.68 48032.80 2020-10-27 02:17:19.000 301 21257.57 425.95 43070.69 48032.82 2020-10-27 02:17:20.000 301 21257.59 425.95 43070.68 48032.80 2020-10-27 02:17:21.000 301 21257.57 425.99 43070.66 48032.80 2020-10-27 02:17:22.000 301 21257.56 425.99 43070.65 48032.79 2020-10-27 02:17:23.000 301 21257.54 426.01 43070.63 48032.80 2020-10-27 02:17:24.000 301 21257.52 425.99 43070.62 48032.76 2020-10-27 02:17:25.000 301 21257.48 425.98 43070.64 48032.72 2020-10-27 02:17:26.000 301 21257.50 425.98 43070.62 48032.74 2020-10-27 02:17:27.000 301 21257.51 425.92 43070.62 48032.72 2020-10-27 02:17:28.000 301 21257.51 425.92 43070.63 48032.75 2020-10-27 02:17:29.000 301 21257.51 425.90 43070.63 48032.70 2020-10-27 02:17:30.000 301 21257.51 425.88 43070.65 48032.70 2020-10-27 02:17:31.000 301 21257.49 425.85 43070.67 48032.72 2020-10-27 02:17:32.000 301 21257.48 425.85 43070.68 48032.74 2020-10-27 02:17:33.000 301 21257.49 425.82 43070.68 48032.72 2020-10-27 02:17:34.000 301 21257.48 425.79 43070.72 48032.80 2020-10-27 02:17:35.000 301 21257.48 425.78 43070.69 48032.78 2020-10-27 02:17:36.000 301 21257.45 425.76 43070.74 48032.74 2020-10-27 02:17:37.000 301 21257.42 425.77 43070.72 48032.79 2020-10-27 02:17:38.000 301 21257.42 425.75 43070.67 48032.76 2020-10-27 02:17:39.000 301 21257.44 425.77 43070.70 48032.76 2020-10-27 02:17:40.000 301 21257.46 425.79 43070.73 48032.78 2020-10-27 02:17:41.000 301 21257.45 425.78 43070.74 48032.80 2020-10-27 02:17:42.000 301 21257.44 425.78 43070.72 48032.79 2020-10-27 02:17:43.000 301 21257.42 425.76 43070.69 48032.79 2020-10-27 02:17:44.000 301 21257.43 425.73 43070.69 48032.78 2020-10-27 02:17:45.000 301 21257.42 425.74 43070.73 48032.74 2020-10-27 02:17:46.000 301 21257.42 425.74 43070.72 48032.77 2020-10-27 02:17:47.000 301 21257.44 425.75 43070.74 48032.81 2020-10-27 02:17:48.000 301 21257.46 425.72 43070.72 48032.79 2020-10-27 02:17:49.000 301 21257.48 425.72 43070.73 48032.77 2020-10-27 02:17:50.000 301 21257.48 425.73 43070.74 48032.80 2020-10-27 02:17:51.000 301 21257.48 425.73 43070.73 48032.79 2020-10-27 02:17:52.000 301 21257.45 425.71 43070.71 48032.78 2020-10-27 02:17:53.000 301 21257.47 425.68 43070.70 48032.78 2020-10-27 02:17:54.000 301 21257.45 425.70 43070.71 48032.79 2020-10-27 02:17:55.000 301 21257.47 425.70 43070.74 48032.77 2020-10-27 02:17:56.000 301 21257.43 425.69 43070.73 48032.79 2020-10-27 02:17:57.000 301 21257.45 425.68 43070.73 48032.80 2020-10-27 02:17:58.000 301 21257.49 425.67 43070.73 48032.81 2020-10-27 02:17:59.000 301 21257.50 425.69 43070.74 48032.76 2020-10-27 02:18:00.000 301 21257.48 425.68 43070.77 48032.80 2020-10-27 02:18:01.000 301 21257.50 425.67 43070.73 48032.79 2020-10-27 02:18:02.000 301 21257.51 425.69 43070.71 48032.79 2020-10-27 02:18:03.000 301 21257.55 425.72 43070.76 48032.81 2020-10-27 02:18:04.000 301 21257.52 425.70 43070.79 48032.79 2020-10-27 02:18:05.000 301 21257.50 425.70 43070.79 48032.74 2020-10-27 02:18:06.000 301 21257.52 425.71 43070.74 48032.82 2020-10-27 02:18:07.000 301 21257.52 425.71 43070.76 48032.77 2020-10-27 02:18:08.000 301 21257.51 425.71 43070.78 48032.78 2020-10-27 02:18:09.000 301 21257.49 425.74 43070.76 48032.74 2020-10-27 02:18:10.000 301 21257.48 425.76 43070.76 48032.78 2020-10-27 02:18:11.000 301 21257.48 425.76 43070.73 48032.74 2020-10-27 02:18:12.000 301 21257.46 425.77 43070.70 48032.75 2020-10-27 02:18:13.000 301 21257.46 425.77 43070.72 48032.73 2020-10-27 02:18:14.000 301 21257.46 425.78 43070.74 48032.69 2020-10-27 02:18:15.000 301 21257.48 425.79 43070.73 48032.71 2020-10-27 02:18:16.000 301 21257.47 425.79 43070.73 48032.70 2020-10-27 02:18:17.000 301 21257.47 425.81 43070.74 48032.70 2020-10-27 02:18:18.000 301 21257.46 425.81 43070.73 48032.71 2020-10-27 02:18:19.000 301 21257.46 425.82 43070.75 48032.69 2020-10-27 02:18:20.000 301 21257.48 425.82 43070.73 48032.68 2020-10-27 02:18:21.000 301 21257.47 425.84 43070.71 48032.66 2020-10-27 02:18:22.000 301 21257.47 425.86 43070.71 48032.70 2020-10-27 02:18:23.000 301 21257.47 425.85 43070.72 48032.69 2020-10-27 02:18:24.000 301 21257.45 425.86 43070.69 48032.67 2020-10-27 02:18:25.000 301 21257.46 425.86 43070.67 48032.66 2020-10-27 02:18:26.000 301 21257.48 425.87 43070.69 48032.71 2020-10-27 02:18:27.000 301 21257.48 425.87 43070.68 48032.66 2020-10-27 02:18:28.000 301 21257.50 425.89 43070.68 48032.68 2020-10-27 02:18:29.000 301 21257.51 425.90 43070.72 48032.67 2020-10-27 02:18:30.000 301 21257.53 425.87 43070.72 48032.69 2020-10-27 02:18:31.000 301 21257.52 425.86 43070.70 48032.72 2020-10-27 02:18:32.000 301 21257.52 425.82 43070.71 48032.67 2020-10-27 02:18:33.000 301 21257.54 425.82 43070.71 48032.74 2020-10-27 02:18:34.000 301 21257.55 425.80 43070.73 48032.73 2020-10-27 02:18:35.000 301 21257.54 425.75 43070.72 48032.73 2020-10-27 02:18:36.000 301 21257.54 425.73 43070.75 48032.77 2020-10-27 02:18:37.000 301 21257.55 425.72 43070.77 48032.74 2020-10-27 02:18:38.000 301 21257.58 425.73 43070.76 48032.82 2020-10-27 02:18:39.000 301 21257.60 425.72 43070.80 48032.82 2020-10-27 02:18:40.000 301 21257.58 425.73 43070.80 48032.83 2020-10-27 02:18:41.000 301 21257.61 425.72 43070.75 48032.77 2020-10-27 02:18:42.000 301 21257.60 425.74 43070.75 48032.79 2020-10-27 02:18:43.000 301 21257.59 425.75 43070.76 48032.79 2020-10-27 02:18:44.000 301 21257.60 425.74 43070.75 48032.83 2020-10-27 02:18:45.000 301 21257.59 425.73 43070.73 48032.80 2020-10-27 02:18:46.000 301 21257.58 425.70 43070.73 48032.75 2020-10-27 02:18:47.000 301 21257.58 425.72 43070.71 48032.76 2020-10-27 02:18:48.000 301 21257.60 425.74 43070.68 48032.80 2020-10-27 02:18:49.000 301 21257.60 425.72 43070.68 48032.76 2020-10-27 02:18:50.000 301 21257.58 425.77 43070.68 48032.72 2020-10-27 02:18:51.000 301 21257.54 425.76 43070.71 48032.70 2020-10-27 02:18:52.000 301 21257.55 425.74 43070.69 48032.72 2020-10-27 02:18:53.000 301 21257.56 425.74 43070.66 48032.70 2020-10-27 02:18:54.000 301 21257.57 425.76 43070.66 48032.68 2020-10-27 02:18:55.000 301 21257.57 425.76 43070.63 48032.71 2020-10-27 02:18:56.000 301 21257.54 425.75 43070.62 48032.65 2020-10-27 02:18:57.000 301 21257.55 425.76 43070.62 48032.67 2020-10-27 02:18:58.000 301 21257.56 425.78 43070.59 48032.67 2020-10-27 02:18:59.000 301 21257.57 425.78 43070.63 48032.73 2020-10-27 02:19:00.000 301 21257.56 425.76 43070.62 48032.66 2020-10-27 02:19:01.000 301 21257.57 425.75 43070.64 48032.68 2020-10-27 02:19:02.000 301 21257.58 425.74 43070.62 48032.70 2020-10-27 02:19:03.000 301 21257.59 425.74 43070.61 48032.64 2020-10-27 02:19:04.000 301 21257.60 425.73 43070.62 48032.69 2020-10-27 02:19:05.000 301 21257.59 425.76 43070.57 48032.71 2020-10-27 02:19:06.000 301 21257.60 425.75 43070.56 48032.71 2020-10-27 02:19:07.000 301 21257.58 425.72 43070.54 48032.66 2020-10-27 02:19:08.000 301 21257.58 425.73 43070.53 48032.76 2020-10-27 02:19:09.000 301 21257.57 425.74 43070.56 48032.67 2020-10-27 02:19:10.000 301 21257.58 425.72 43070.59 48032.69 2020-10-27 02:19:11.000 301 21257.59 425.72 43070.54 48032.64 2020-10-27 02:19:12.000 301 21257.59 425.73 43070.54 48032.66 2020-10-27 02:19:13.000 301 21257.61 425.73 43070.52 48032.70 2020-10-27 02:19:14.000 301 21257.59 425.76 43070.56 48032.68 2020-10-27 02:19:15.000 301 21257.60 425.75 43070.55 48032.72 2020-10-27 02:19:16.000 301 21257.64 425.75 43070.52 48032.65 2020-10-27 02:19:17.000 301 21257.59 425.77 43070.56 48032.69 2020-10-27 02:19:18.000 301 21257.62 425.76 43070.55 48032.74 2020-10-27 02:19:19.000 301 21257.65 425.75 43070.56 48032.69 2020-10-27 02:19:20.000 301 21257.68 425.73 43070.60 48032.69 2020-10-27 02:19:21.000 301 21257.73 425.73 43070.59 48032.71 2020-10-27 02:19:22.000 301 21257.73 425.72 43070.59 48032.74 2020-10-27 02:19:23.000 301 21257.75 425.71 43070.58 48032.72 2020-10-27 02:19:24.000 301 21257.78 425.70 43070.57 48032.79 2020-10-27 02:19:25.000 301 21257.80 425.67 43070.56 48032.78 2020-10-27 02:19:26.000 301 21257.79 425.68 43070.57 48032.77 2020-10-27 02:19:27.000 301 21257.80 425.66 43070.56 48032.78 2020-10-27 02:19:28.000 301 21257.85 425.64 43070.58 48032.82 2020-10-27 02:19:29.000 301 21257.85 425.64 43070.57 48032.82 2020-10-27 02:19:30.000 301 21257.83 425.61 43070.60 48032.81 2020-10-27 02:19:31.000 301 21257.85 425.60 43070.58 48032.78 2020-10-27 02:19:32.000 301 21257.85 425.62 43070.56 48032.85 2020-10-27 02:19:33.000 301 21257.88 425.61 43070.57 48032.80 2020-10-27 02:19:34.000 301 21257.89 425.57 43070.58 48032.89 2020-10-27 02:19:35.000 301 21257.87 425.57 43070.60 48032.86 2020-10-27 02:19:36.000 301 21257.89 425.54 43070.61 48032.84 2020-10-27 02:19:37.000 301 21257.93 425.52 43070.62 48032.88 2020-10-27 02:19:38.000 301 21257.92 425.52 43070.63 48032.86 2020-10-27 02:19:39.000 301 21257.96 425.45 43070.61 48032.84 2020-10-27 02:19:40.000 301 21257.97 425.44 43070.61 48032.92 2020-10-27 02:19:41.000 301 21257.93 425.43 43070.61 48032.89 2020-10-27 02:19:42.000 301 21257.97 425.42 43070.59 48032.87 2020-10-27 02:19:43.000 301 21257.99 425.40 43070.59 48032.93 2020-10-27 02:19:44.000 301 21257.95 425.37 43070.60 48032.92 2020-10-27 02:19:45.000 301 21257.94 425.38 43070.65 48032.95 2020-10-27 02:19:46.000 301 21257.98 425.36 43070.67 48032.96 2020-10-27 02:19:47.000 301 21257.95 425.33 43070.64 48032.91 2020-10-27 02:19:48.000 301 21257.97 425.31 43070.64 48032.91 2020-10-27 02:19:49.000 301 21257.97 425.29 43070.66 48032.97 2020-10-27 02:19:50.000 301 21257.98 425.29 43070.68 48032.91 2020-10-27 02:19:51.000 301 21257.96 425.27 43070.67 48032.92 2020-10-27 02:19:52.000 301 21257.95 425.25 43070.70 48032.97 2020-10-27 02:19:53.000 301 21257.95 425.27 43070.70 48032.92 2020-10-27 02:19:54.000 301 21257.92 425.29 43070.70 48032.93 2020-10-27 02:19:55.000 301 21257.91 425.27 43070.71 48032.95 2020-10-27 02:19:56.000 301 21257.92 425.26 43070.69 48032.95 2020-10-27 02:19:57.000 301 21257.91 425.26 43070.70 48032.92 2020-10-27 02:19:58.000 301 21257.88 425.27 43070.72 48032.89 2020-10-27 02:19:59.000 301 21257.90 425.29 43070.71 48032.94 2020-10-27 02:20:00.000 301 21257.87 425.31 43070.69 48032.88 2020-10-27 02:20:01.000 301 21257.86 425.34 43070.69 48032.94 2020-10-27 02:20:02.000 301 21257.86 425.33 43070.67 48032.93 2020-10-27 02:20:03.000 301 21257.86 425.33 43070.66 48032.90 2020-10-27 02:20:04.000 301 21257.86 425.37 43070.67 48032.92 2020-10-27 02:20:05.000 301 21257.90 425.36 43070.65 48032.95 2020-10-27 02:20:06.000 301 21257.88 425.36 43070.66 48032.93 2020-10-27 02:20:07.000 301 21257.85 425.40 43070.67 48032.93 2020-10-27 02:20:08.000 301 21257.87 425.41 43070.65 48032.90 2020-10-27 02:20:09.000 301 21257.94 425.40 43070.63 48032.91 2020-10-27 02:20:10.000 301 21257.94 425.41 43070.64 48032.94 2020-10-27 02:20:11.000 301 21257.96 425.38 43070.69 48032.91 2020-10-27 02:20:12.000 301 21257.95 425.40 43070.64 48032.94 2020-10-27 02:20:13.000 301 21257.93 425.43 43070.62 48032.91 2020-10-27 02:20:14.000 301 21257.96 425.41 43070.64 48032.93 2020-10-27 02:20:15.000 301 21257.95 425.41 43070.66 48032.93 2020-10-27 02:20:16.000 301 21257.95 425.41 43070.65 48032.98 2020-10-27 02:20:17.000 301 21257.96 425.42 43070.65 48032.93 2020-10-27 02:20:18.000 301 21257.97 425.42 43070.66 48032.94 2020-10-27 02:20:19.000 301 21257.99 425.43 43070.66 48032.90 2020-10-27 02:20:20.000 301 21257.98 425.43 43070.60 48032.96 2020-10-27 02:20:21.000 301 21258.02 425.43 43070.63 48032.91 2020-10-27 02:20:22.000 301 21258.02 425.45 43070.61 48033.00 2020-10-27 02:20:23.000 301 21258.07 425.42 43070.62 48033.00 2020-10-27 02:20:24.000 301 21258.04 425.42 43070.62 48032.91 2020-10-27 02:20:25.000 301 21258.06 425.40 43070.62 48032.95 2020-10-27 02:20:26.000 301 21258.05 425.39 43070.63 48033.01 2020-10-27 02:20:27.000 301 21258.09 425.39 43070.65 48032.98 2020-10-27 02:20:28.000 301 21258.10 425.39 43070.64 48032.99 2020-10-27 02:20:29.000 301 21258.09 425.38 43070.64 48033.03 2020-10-27 02:20:30.000 301 21258.11 425.37 43070.65 48033.00 2020-10-27 02:20:31.000 301 21258.14 425.37 43070.64 48032.92 2020-10-27 02:20:32.000 301 21258.16 425.33 43070.66 48033.06 2020-10-27 02:20:33.000 301 21258.16 425.30 43070.66 48033.03 2020-10-27 02:20:34.000 301 21258.17 425.28 43070.66 48033.01 2020-10-27 02:20:35.000 301 21258.20 425.28 43070.68 48033.07 2020-10-27 02:20:36.000 301 21258.20 425.29 43070.67 48033.02 2020-10-27 02:20:37.000 301 21258.19 425.26 43070.67 48033.02 2020-10-27 02:20:38.000 301 21258.17 425.25 43070.69 48033.04 2020-10-27 02:20:39.000 301 21258.17 425.24 43070.68 48033.04 2020-10-27 02:20:40.000 301 21258.16 425.23 43070.70 48033.03 2020-10-27 02:20:41.000 301 21258.17 425.22 43070.69 48033.03 2020-10-27 02:20:42.000 301 21258.12 425.21 43070.68 48033.05 2020-10-27 02:20:43.000 301 21258.14 425.21 43070.65 48033.06 2020-10-27 02:20:44.000 301 21258.13 425.21 43070.66 48033.02 2020-10-27 02:20:45.000 301 21258.12 425.24 43070.69 48033.05 2020-10-27 02:20:46.000 301 21258.14 425.23 43070.67 48033.02 2020-10-27 02:20:47.000 301 21258.11 425.25 43070.65 48033.03 2020-10-27 02:20:48.000 301 21258.13 425.23 43070.64 48033.03 2020-10-27 02:20:49.000 301 21258.16 425.22 43070.63 48033.02 2020-10-27 02:20:50.000 301 21258.18 425.19 43070.63 48033.03 2020-10-27 02:20:51.000 301 21258.17 425.21 43070.62 48033.00 2020-10-27 02:20:52.000 301 21258.18 425.21 43070.62 48033.01 2020-10-27 02:20:53.000 301 21258.21 425.19 43070.65 48033.04 2020-10-27 02:20:54.000 301 21258.21 425.18 43070.64 48033.01 2020-10-27 02:20:55.000 301 21258.25 425.15 43070.62 48033.01 2020-10-27 02:20:56.000 301 21258.23 425.15 43070.65 48033.06 2020-10-27 02:20:57.000 301 21258.24 425.15 43070.63 48033.00 2020-10-27 02:20:58.000 301 21258.21 425.12 43070.62 48033.03 2020-10-27 02:20:59.000 301 21258.24 425.09 43070.64 48033.03 2020-10-27 02:21:00.000 301 21258.22 425.10 43070.65 48033.05 2020-10-27 02:21:01.000 301 21258.24 425.07 43070.63 48033.04 2020-10-27 02:21:02.000 301 21258.26 425.08 43070.63 48033.05 2020-10-27 02:21:03.000 301 21258.23 425.07 43070.63 48033.02 2020-10-27 02:21:04.000 301 21258.20 425.07 43070.60 48033.04 2020-10-27 02:21:05.000 301 21258.17 425.08 43070.63 48033.02 2020-10-27 02:21:06.000 301 21258.15 425.09 43070.63 48033.00 2020-10-27 02:21:07.000 301 21258.15 425.09 43070.60 48033.03 2020-10-27 02:21:08.000 301 21258.14 425.09 43070.61 48032.97 2020-10-27 02:21:09.000 301 21258.17 425.10 43070.63 48032.98 2020-10-27 02:21:10.000 301 21258.15 425.10 43070.62 48032.97 2020-10-27 02:21:11.000 301 21258.16 425.11 43070.63 48032.96 2020-10-27 02:21:12.000 301 21258.15 425.11 43070.66 48032.96 2020-10-27 02:21:13.000 301 21258.12 425.12 43070.66 48032.94 2020-10-27 02:21:14.000 301 21258.11 425.14 43070.63 48032.95 2020-10-27 02:21:15.000 301 21258.11 425.16 43070.64 48032.99 2020-10-27 02:21:16.000 301 21258.12 425.17 43070.64 48032.99 2020-10-27 02:21:17.000 301 21258.12 425.18 43070.65 48032.97 2020-10-27 02:21:18.000 301 21258.12 425.21 43070.63 48032.96 2020-10-27 02:21:19.000 301 21258.13 425.23 43070.60 48032.95 2020-10-27 02:21:20.000 301 21258.10 425.24 43070.61 48032.97 2020-10-27 02:21:21.000 301 21258.10 425.26 43070.60 48032.91 2020-10-27 02:21:22.000 301 21258.09 425.30 43070.60 48032.90 2020-10-27 02:21:23.000 301 21258.10 425.29 43070.61 48032.93 2020-10-27 02:21:24.000 301 21258.09 425.29 43070.61 48032.89 2020-10-27 02:21:25.000 301 21258.09 425.27 43070.59 48032.87 2020-10-27 02:21:26.000 301 21258.10 425.28 43070.57 48032.91 2020-10-27 02:21:27.000 301 21258.10 425.28 43070.57 48032.94 2020-10-27 02:21:28.000 301 21258.10 425.29 43070.53 48032.87 2020-10-27 02:21:29.000 301 21258.10 425.29 43070.53 48032.90 2020-10-27 02:21:30.000 301 21258.11 425.28 43070.54 48032.92 2020-10-27 02:21:31.000 301 21258.09 425.28 43070.53 48032.90 2020-10-27 02:21:32.000 301 21258.13 425.25 43070.54 48032.83 2020-10-27 02:21:33.000 301 21258.13 425.21 43070.56 48032.96 2020-10-27 02:21:34.000 301 21258.15 425.20 43070.59 48032.92 2020-10-27 02:21:35.000 301 21258.18 425.20 43070.58 48032.96 2020-10-27 02:21:36.000 301 21258.19 425.22 43070.59 48032.98 2020-10-27 02:21:37.000 301 21258.16 425.21 43070.62 48033.00 2020-10-27 02:21:38.000 301 21258.16 425.24 43070.64 48032.95 2020-10-27 02:21:39.000 301 21258.13 425.25 43070.64 48032.98 2020-10-27 02:21:40.000 301 21258.13 425.25 43070.65 48032.99 2020-10-27 02:21:41.000 301 21258.17 425.25 43070.63 48032.97 2020-10-27 02:21:42.000 301 21258.16 425.28 43070.60 48033.03 2020-10-27 02:21:43.000 301 21258.14 425.29 43070.59 48032.97 2020-10-27 02:21:44.000 301 21258.18 425.27 43070.63 48032.97 2020-10-27 02:21:45.000 301 21258.20 425.27 43070.62 48033.02 2020-10-27 02:21:46.000 301 21258.19 425.28 43070.63 48033.00 2020-10-27 02:21:47.000 301 21258.17 425.28 43070.64 48033.02 2020-10-27 02:21:48.000 301 21258.20 425.29 43070.62 48033.00 2020-10-27 02:21:49.000 301 21258.22 425.28 43070.63 48033.01 2020-10-27 02:21:50.000 301 21258.23 425.28 43070.61 48033.03 2020-10-27 02:21:51.000 301 21258.24 425.26 43070.60 48032.98 2020-10-27 02:21:52.000 301 21258.24 425.30 43070.60 48032.99 2020-10-27 02:21:53.000 301 21258.24 425.29 43070.57 48033.03 2020-10-27 02:21:54.000 301 21258.20 425.29 43070.57 48032.96 2020-10-27 02:21:55.000 301 21258.23 425.28 43070.56 48032.97 2020-10-27 02:21:56.000 301 21258.22 425.26 43070.53 48033.01 2020-10-27 02:21:57.000 301 21258.22 425.23 43070.53 48032.97 2020-10-27 02:21:58.000 301 21258.22 425.19 43070.58 48032.97 2020-10-27 02:21:59.000 301 21258.23 425.16 43070.59 48033.04 2020-10-27 02:22:00.000 301 21258.26 425.15 43070.61 48032.95 2020-10-27 02:22:01.000 301 21258.27 425.14 43070.61 48033.05 2020-10-27 02:22:02.000 301 21258.24 425.14 43070.62 48033.01 2020-10-27 02:22:03.000 301 21258.23 425.13 43070.65 48033.05 2020-10-27 02:22:04.000 301 21258.25 425.12 43070.63 48033.03 2020-10-27 02:22:05.000 301 21258.25 425.09 43070.62 48033.05 2020-10-27 02:22:06.000 301 21258.28 425.06 43070.63 48033.01 2020-10-27 02:22:07.000 301 21258.26 425.05 43070.62 48033.03 2020-10-27 02:22:08.000 301 21258.26 425.04 43070.61 48033.03 2020-10-27 02:22:09.000 301 21258.27 425.01 43070.63 48033.03 2020-10-27 02:22:10.000 301 21258.27 425.03 43070.64 48033.00 2020-10-27 02:22:11.000 301 21258.29 425.03 43070.63 48033.01 2020-10-27 02:22:12.000 301 21258.28 425.01 43070.64 48033.08 2020-10-27 02:22:13.000 301 21258.26 424.99 43070.63 48033.00 2020-10-27 02:22:14.000 301 21258.27 425.01 43070.62 48033.07 2020-10-27 02:22:15.000 301 21258.25 425.00 43070.63 48033.05 2020-10-27 02:22:16.000 301 21258.25 424.99 43070.62 48033.01 2020-10-27 02:22:17.000 301 21258.25 424.97 43070.62 48032.99 2020-10-27 02:22:18.000 301 21258.24 424.96 43070.64 48033.07 2020-10-27 02:22:19.000 301 21258.27 424.98 43070.66 48033.04 2020-10-27 02:22:20.000 301 21258.27 424.99 43070.65 48033.02 2020-10-27 02:22:21.000 301 21258.26 424.98 43070.62 48033.05 2020-10-27 02:22:22.000 301 21258.23 424.99 43070.62 48033.01 2020-10-27 02:22:23.000 301 21258.22 425.01 43070.59 48033.04 2020-10-27 02:22:24.000 301 21258.22 425.02 43070.60 48032.98 2020-10-27 02:22:25.000 301 21258.23 425.04 43070.59 48033.04 2020-10-27 02:22:26.000 301 21258.24 425.04 43070.59 48032.99 2020-10-27 02:22:27.000 301 21258.27 425.04 43070.58 48033.05 2020-10-27 02:22:28.000 301 21258.25 425.02 43070.61 48032.99 2020-10-27 02:22:29.000 301 21258.24 425.05 43070.59 48033.03 2020-10-27 02:22:30.000 301 21258.23 425.05 43070.59 48033.01 2020-10-27 02:22:31.000 301 21258.22 425.05 43070.56 48032.98 2020-10-27 02:22:32.000 301 21258.20 425.07 43070.56 48033.01 2020-10-27 02:22:33.000 301 21258.21 425.07 43070.58 48033.00 2020-10-27 02:22:34.000 301 21258.22 425.07 43070.55 48032.96 2020-10-27 02:22:35.000 301 21258.22 425.07 43070.54 48032.99 2020-10-27 02:22:36.000 301 21258.20 425.06 43070.55 48032.98 2020-10-27 02:22:37.000 301 21258.21 425.06 43070.55 48032.98 2020-10-27 02:22:38.000 301 21258.23 425.07 43070.56 48033.01 2020-10-27 02:22:39.000 301 21258.24 425.09 43070.56 48033.00 2020-10-27 02:22:40.000 301 21258.24 425.09 43070.57 48033.01 2020-10-27 02:22:41.000 301 21258.21 425.09 43070.55 48033.01 2020-10-27 02:22:42.000 301 21258.23 425.07 43070.56 48032.99 2020-10-27 02:22:43.000 301 21258.22 425.09 43070.61 48032.94 2020-10-27 02:22:44.000 301 21258.19 425.09 43070.58 48032.96 2020-10-27 02:22:45.000 301 21258.16 425.11 43070.58 48032.98 2020-10-27 02:22:46.000 301 21258.14 425.12 43070.57 48032.97 2020-10-27 02:22:47.000 301 21258.14 425.10 43070.57 48032.97 2020-10-27 02:22:48.000 301 21258.15 425.11 43070.59 48032.97 2020-10-27 02:22:49.000 301 21258.15 425.12 43070.62 48032.94 2020-10-27 02:22:50.000 301 21258.14 425.13 43070.59 48032.93 2020-10-27 02:22:51.000 301 21258.16 425.17 43070.57 48032.96 2020-10-27 02:22:52.000 301 21258.18 425.17 43070.58 48032.98 2020-10-27 02:22:53.000 301 21258.18 425.18 43070.56 48032.93 2020-10-27 02:22:54.000 301 21258.18 425.18 43070.56 48032.98 2020-10-27 02:22:55.000 301 21258.22 425.17 43070.56 48032.93 2020-10-27 02:22:56.000 301 21258.22 425.20 43070.57 48032.99 2020-10-27 02:22:57.000 301 21258.27 425.22 43070.54 48032.95 2020-10-27 02:22:58.000 301 21258.31 425.22 43070.53 48032.98 2020-10-27 02:22:59.000 301 21258.31 425.20 43070.56 48032.97 2020-10-27 02:23:00.000 301 21258.34 425.18 43070.53 48033.01 2020-10-27 02:23:01.000 301 21258.37 425.18 43070.50 48033.02 2020-10-27 02:23:02.000 301 21258.41 425.15 43070.52 48033.03 2020-10-27 02:23:03.000 301 21258.44 425.15 43070.53 48033.06 2020-10-27 02:23:04.000 301 21258.45 425.09 43070.54 48033.04 2020-10-27 02:23:05.000 301 21258.45 425.02 43070.55 48033.04 2020-10-27 02:23:06.000 301 21258.48 425.01 43070.55 48033.07 2020-10-27 02:23:07.000 301 21258.49 424.98 43070.57 48033.06 2020-10-27 02:23:08.000 301 21258.45 424.96 43070.53 48033.06 2020-10-27 02:23:09.000 301 21258.46 424.89 43070.55 48033.07 2020-10-27 02:23:10.000 301 21258.46 424.87 43070.56 48033.05 2020-10-27 02:23:11.000 301 21258.42 424.88 43070.52 48033.05 2020-10-27 02:23:12.000 301 21258.41 424.86 43070.54 48033.07 2020-10-27 02:23:13.000 301 21258.40 424.85 43070.54 48033.03 2020-10-27 02:23:14.000 301 21258.39 424.85 43070.55 48033.01 2020-10-27 02:23:15.000 301 21258.34 424.84 43070.54 48033.03 2020-10-27 02:23:16.000 301 21258.29 424.88 43070.49 48033.01 2020-10-27 02:23:17.000 301 21258.28 424.89 43070.49 48032.99 2020-10-27 02:23:18.000 301 21258.26 424.91 43070.49 48032.98 2020-10-27 02:23:19.000 301 21258.32 424.93 43070.49 48032.96 2020-10-27 02:23:20.000 301 21258.36 424.94 43070.47 48032.95 2020-10-27 02:23:21.000 301 21258.44 424.94 43070.47 48032.98 2020-10-27 02:23:22.000 301 21258.50 424.98 43070.48 48033.00 2020-10-27 02:23:23.000 301 21258.55 424.99 43070.47 48033.02 2020-10-27 02:23:24.000 301 21258.57 424.99 43070.45 48033.06 2020-10-27 02:23:25.000 301 21258.59 424.98 43070.48 48033.09 2020-10-27 02:23:26.000 301 21258.59 424.96 43070.46 48033.04 2020-10-27 02:23:27.000 301 21258.54 424.94 43070.47 48033.08 2020-10-27 02:23:28.000 301 21258.48 424.94 43070.50 48033.04 2020-10-27 02:23:29.000 301 21258.44 424.99 43070.49 48033.03 2020-10-27 02:23:30.000 301 21258.38 425.01 43070.48 48032.99 2020-10-27 02:23:31.000 301 21258.34 425.01 43070.46 48032.97 2020-10-27 02:23:32.000 301 21258.31 424.99 43070.44 48032.92 2020-10-27 02:23:33.000 301 21258.27 424.97 43070.45 48032.94 2020-10-27 02:23:34.000 301 21258.28 424.97 43070.44 48032.90 2020-10-27 02:23:35.000 301 21258.29 424.96 43070.45 48032.88 2020-10-27 02:23:36.000 301 21258.29 424.96 43070.40 48032.91 2020-10-27 02:23:37.000 301 21258.28 424.97 43070.41 48032.84 2020-10-27 02:23:38.000 301 21258.29 424.98 43070.39 48032.85 2020-10-27 02:23:39.000 301 21258.25 424.98 43070.38 48032.85 2020-10-27 02:23:40.000 301 21258.23 425.01 43070.40 48032.83 2020-10-27 02:23:41.000 301 21258.19 425.02 43070.38 48032.81 2020-10-27 02:23:42.000 301 21258.18 425.01 43070.39 48032.82 2020-10-27 02:23:43.000 301 21258.20 425.00 43070.39 48032.77 2020-10-27 02:23:44.000 301 21258.15 425.01 43070.36 48032.78 2020-10-27 02:23:45.000 301 21258.15 424.99 43070.35 48032.78 2020-10-27 02:23:46.000 301 21258.15 424.98 43070.36 48032.74 2020-10-27 02:23:47.000 301 21258.12 425.01 43070.34 48032.71 2020-10-27 02:23:48.000 301 21258.12 425.02 43070.31 48032.73 2020-10-27 02:23:49.000 301 21258.07 425.04 43070.29 48032.73 2020-10-27 02:23:50.000 301 21258.09 425.03 43070.30 48032.72 2020-10-27 02:23:51.000 301 21258.10 425.02 43070.31 48032.70 2020-10-27 02:23:52.000 301 21258.09 425.07 43070.32 48032.71 2020-10-27 02:23:53.000 301 21258.10 425.06 43070.30 48032.69 2020-10-27 02:23:54.000 301 21258.10 425.11 43070.25 48032.72 2020-10-27 02:23:55.000 301 21258.11 425.11 43070.29 48032.69 2020-10-27 02:23:56.000 301 21258.12 425.12 43070.31 48032.71 2020-10-27 02:23:57.000 301 21258.14 425.15 43070.27 48032.70 2020-10-27 02:23:58.000 301 21258.16 425.15 43070.27 48032.68 2020-10-27 02:23:59.000 301 21258.16 425.15 43070.27 48032.71 2020-10-27 02:24:00.000 301 21258.16 425.16 43070.28 48032.66 2020-10-27 02:24:01.000 301 21258.18 425.19 43070.28 48032.75 2020-10-27 02:24:02.000 301 21258.21 425.17 43070.27 48032.70 2020-10-27 02:24:03.000 301 21258.23 425.13 43070.29 48032.71 2020-10-27 02:24:04.000 301 21258.25 425.13 43070.31 48032.78 2020-10-27 02:24:05.000 301 21258.28 425.15 43070.29 48032.75 2020-10-27 02:24:06.000 301 21258.30 425.12 43070.30 48032.74 2020-10-27 02:24:07.000 301 21258.32 425.11 43070.29 48032.80 2020-10-27 02:24:08.000 301 21258.33 425.11 43070.28 48032.77 2020-10-27 02:24:09.000 301 21258.31 425.10 43070.30 48032.78 2020-10-27 02:24:10.000 301 21258.33 425.09 43070.28 48032.81 2020-10-27 02:24:11.000 301 21258.35 425.05 43070.33 48032.82 2020-10-27 02:24:12.000 301 21258.38 425.03 43070.32 48032.80 2020-10-27 02:24:13.000 301 21258.39 424.99 43070.33 48032.81 2020-10-27 02:24:14.000 301 21258.39 424.97 43070.33 48032.84 2020-10-27 02:24:15.000 301 21258.38 424.94 43070.34 48032.85 2020-10-27 02:24:16.000 301 21258.40 424.94 43070.34 48032.85 2020-10-27 02:24:17.000 301 21258.40 424.94 43070.35 48032.85 2020-10-27 02:24:18.000 301 21258.39 424.91 43070.38 48032.85 2020-10-27 02:24:19.000 301 21258.38 424.88 43070.35 48032.86 2020-10-27 02:24:20.000 301 21258.41 424.84 43070.37 48032.90 2020-10-27 02:24:21.000 301 21258.41 424.85 43070.36 48032.87 2020-10-27 02:24:22.000 301 21258.40 424.84 43070.34 48032.86 2020-10-27 02:24:23.000 301 21258.42 424.81 43070.36 48032.90 2020-10-27 02:24:24.000 301 21258.41 424.78 43070.37 48032.89 2020-10-27 02:24:25.000 301 21258.39 424.79 43070.39 48032.89 2020-10-27 02:24:26.000 301 21258.39 424.74 43070.39 48032.91 2020-10-27 02:24:27.000 301 21258.36 424.70 43070.42 48032.88 2020-10-27 02:24:28.000 301 21258.38 424.72 43070.41 48032.93 2020-10-27 02:24:29.000 301 21258.38 424.71 43070.42 48032.89 2020-10-27 02:24:30.000 301 21258.35 424.72 43070.42 48032.94 2020-10-27 02:24:31.000 301 21258.34 424.72 43070.42 48032.90 2020-10-27 02:24:32.000 301 21258.36 424.72 43070.39 48032.95 2020-10-27 02:24:33.000 301 21258.38 424.72 43070.42 48032.90 2020-10-27 02:24:34.000 301 21258.40 424.77 43070.40 48032.92 2020-10-27 02:24:35.000 301 21258.42 424.79 43070.37 48032.94 2020-10-27 02:24:36.000 301 21258.44 424.83 43070.35 48032.92 2020-10-27 02:24:37.000 301 21258.46 424.85 43070.36 48032.93 2020-10-27 02:24:38.000 301 21258.51 424.84 43070.38 48032.93 2020-10-27 02:24:39.000 301 21258.50 424.85 43070.36 48032.92 2020-10-27 02:24:40.000 301 21258.50 424.88 43070.34 48032.91 2020-10-27 02:24:41.000 301 21258.51 424.88 43070.37 48032.94 2020-10-27 02:24:42.000 301 21258.50 424.89 43070.34 48032.93 2020-10-27 02:24:43.000 301 21258.50 424.89 43070.36 48032.90 2020-10-27 02:24:44.000 301 21258.51 424.91 43070.32 48032.90 2020-10-27 02:24:45.000 301 21258.51 424.91 43070.32 48032.93 2020-10-27 02:24:46.000 301 21258.51 424.92 43070.35 48032.91 2020-10-27 02:24:47.000 301 21258.52 424.93 43070.35 48032.93 2020-10-27 02:24:48.000 301 21258.51 424.95 43070.35 48032.92 2020-10-27 02:24:49.000 301 21258.52 424.95 43070.36 48032.91 2020-10-27 02:24:50.000 301 21258.52 424.93 43070.33 48032.92 2020-10-27 02:24:51.000 301 21258.52 424.91 43070.33 48032.95 2020-10-27 02:24:52.000 301 21258.53 424.94 43070.35 48032.90 2020-10-27 02:24:53.000 301 21258.50 424.97 43070.34 48032.90 2020-10-27 02:24:54.000 301 21258.49 424.97 43070.30 48032.92 2020-10-27 02:24:55.000 301 21258.49 424.97 43070.32 48032.90 2020-10-27 02:24:56.000 301 21258.54 424.96 43070.34 48032.92 2020-10-27 02:24:57.000 301 21258.48 424.98 43070.35 48032.90 2020-10-27 02:24:58.000 301 21258.47 424.98 43070.33 48032.90 2020-10-27 02:24:59.000 301 21258.44 425.02 43070.34 48032.89 2020-10-27 02:25:00.000 301 21258.46 425.04 43070.33 48032.87 2020-10-27 02:25:01.000 301 21258.46 425.05 43070.30 48032.90 2020-10-27 02:25:02.000 301 21258.48 425.02 43070.32 48032.89 2020-10-27 02:25:03.000 301 21258.48 425.06 43070.33 48032.89 2020-10-27 02:25:04.000 301 21258.49 425.08 43070.29 48032.87 2020-10-27 02:25:05.000 301 21258.50 425.06 43070.31 48032.89 2020-10-27 02:25:06.000 301 21258.53 425.04 43070.29 48032.90 2020-10-27 02:25:07.000 301 21258.57 425.04 43070.32 48032.87 2020-10-27 02:25:08.000 301 21258.56 425.06 43070.28 48032.90 2020-10-27 02:25:09.000 301 21258.56 425.04 43070.30 48032.92 2020-10-27 02:25:10.000 301 21258.57 425.01 43070.30 48032.87 2020-10-27 02:25:11.000 301 21258.59 425.03 43070.28 48032.90 2020-10-27 02:25:12.000 301 21258.59 424.99 43070.29 48032.92 2020-10-27 02:25:13.000 301 21258.59 424.94 43070.30 48032.93 2020-10-27 02:25:14.000 301 21258.63 424.95 43070.28 48032.90 2020-10-27 02:25:15.000 301 21258.68 424.93 43070.27 48032.96 2020-10-27 02:25:16.000 301 21258.70 424.92 43070.26 48032.93 2020-10-27 02:25:17.000 301 21258.68 424.90 43070.28 48032.95 2020-10-27 02:25:18.000 301 21258.63 424.83 43070.28 48032.93 2020-10-27 02:25:19.000 301 21258.56 424.76 43070.32 48032.93 2020-10-27 02:25:20.000 301 21258.51 424.75 43070.34 48032.94 2020-10-27 02:25:21.000 301 21258.45 424.71 43070.37 48032.92 2020-10-27 02:25:22.000 301 21258.45 424.66 43070.38 48032.96 2020-10-27 02:25:23.000 301 21258.44 424.64 43070.42 48032.92 2020-10-27 02:25:24.000 301 21258.45 424.59 43070.38 48032.97 2020-10-27 02:25:25.000 301 21258.43 424.58 43070.40 48032.95 2020-10-27 02:25:26.000 301 21258.46 424.59 43070.41 48032.97 2020-10-27 02:25:27.000 301 21258.46 424.55 43070.41 48032.96 2020-10-27 02:25:28.000 301 21258.46 424.54 43070.43 48032.99 2020-10-27 02:25:29.000 301 21258.48 424.54 43070.42 48032.96 2020-10-27 02:25:30.000 301 21258.46 424.51 43070.42 48032.97 2020-10-27 02:25:31.000 301 21258.43 424.49 43070.43 48032.99 2020-10-27 02:25:32.000 301 21258.47 424.48 43070.42 48032.95 2020-10-27 02:25:33.000 301 21258.45 424.45 43070.39 48032.98 2020-10-27 02:25:34.000 301 21258.46 424.43 43070.39 48032.99 2020-10-27 02:25:35.000 301 21258.45 424.41 43070.40 48032.97 2020-10-27 02:25:36.000 301 21258.44 424.39 43070.42 48032.97 2020-10-27 02:25:37.000 301 21258.41 424.39 43070.42 48032.96 2020-10-27 02:25:38.000 301 21258.41 424.39 43070.45 48032.96 2020-10-27 02:25:39.000 301 21258.45 424.37 43070.44 48032.94 2020-10-27 02:25:40.000 301 21258.41 424.35 43070.43 48032.98 2020-10-27 02:25:41.000 301 21258.40 424.35 43070.45 48033.00 2020-10-27 02:25:42.000 301 21258.37 424.34 43070.41 48032.96 2020-10-27 02:25:43.000 301 21258.36 424.34 43070.42 48032.96 2020-10-27 02:25:44.000 301 21258.36 424.33 43070.44 48032.96 2020-10-27 02:25:45.000 301 21258.37 424.31 43070.43 48032.93 2020-10-27 02:25:46.000 301 21258.36 424.31 43070.44 48032.96 2020-10-27 02:25:47.000 301 21258.34 424.34 43070.43 48032.96 2020-10-27 02:25:48.000 301 21258.35 424.33 43070.44 48032.93 2020-10-27 02:25:49.000 301 21258.35 424.33 43070.43 48032.92 2020-10-27 02:25:50.000 301 21258.34 424.33 43070.42 48032.96 2020-10-27 02:25:51.000 301 21258.34 424.32 43070.41 48032.93 2020-10-27 02:25:52.000 301 21258.35 424.31 43070.43 48032.92 2020-10-27 02:25:53.000 301 21258.36 424.30 43070.43 48032.94 2020-10-27 02:25:54.000 301 21258.35 424.29 43070.44 48032.95 2020-10-27 02:25:55.000 301 21258.36 424.31 43070.42 48032.93 2020-10-27 02:25:56.000 301 21258.34 424.30 43070.42 48032.95 2020-10-27 02:25:57.000 301 21258.33 424.29 43070.44 48032.89 2020-10-27 02:25:58.000 301 21258.35 424.30 43070.41 48032.95 2020-10-27 02:25:59.000 301 21258.34 424.27 43070.42 48032.91 2020-10-27 02:26:00.000 301 21258.34 424.26 43070.46 48032.92 2020-10-27 02:26:01.000 301 21258.33 424.24 43070.45 48032.95 2020-10-27 02:26:02.000 301 21258.33 424.25 43070.45 48032.96 2020-10-27 02:26:03.000 301 21258.33 424.25 43070.49 48032.91 2020-10-27 02:26:04.000 301 21258.31 424.26 43070.48 48032.94 2020-10-27 02:26:05.000 301 21258.29 424.25 43070.47 48032.94 2020-10-27 02:26:06.000 301 21258.28 424.26 43070.47 48032.92 2020-10-27 02:26:07.000 301 21258.32 424.26 43070.47 48032.97 2020-10-27 02:26:08.000 301 21258.32 424.29 43070.46 48032.97 2020-10-27 02:26:09.000 301 21258.28 424.27 43070.47 48032.91 2020-10-27 02:26:10.000 301 21258.29 424.23 43070.48 48032.91 2020-10-27 02:26:11.000 301 21258.30 424.24 43070.44 48032.94 2020-10-27 02:26:12.000 301 21258.31 424.25 43070.41 48032.94 2020-10-27 02:26:13.000 301 21258.27 424.28 43070.40 48032.95 2020-10-27 02:26:14.000 301 21258.29 424.29 43070.43 48032.93 2020-10-27 02:26:15.000 301 21258.33 424.27 43070.42 48032.94 2020-10-27 02:26:16.000 301 21258.35 424.29 43070.44 48032.88 2020-10-27 02:26:17.000 301 21258.36 424.32 43070.45 48032.95 2020-10-27 02:26:18.000 301 21258.40 424.30 43070.44 48032.94 2020-10-27 02:26:19.000 301 21258.42 424.30 43070.41 48032.94 2020-10-27 02:26:20.000 301 21258.43 424.31 43070.39 48032.96 2020-10-27 02:26:21.000 301 21258.48 424.30 43070.39 48032.93 2020-10-27 02:26:22.000 301 21258.52 424.29 43070.40 48032.96 2020-10-27 02:26:23.000 301 21258.54 424.28 43070.41 48032.97 2020-10-27 02:26:24.000 301 21258.58 424.26 43070.39 48032.98 2020-10-27 02:26:25.000 301 21258.65 424.26 43070.36 48033.00 2020-10-27 02:26:26.000 301 21258.67 424.23 43070.37 48032.98 2020-10-27 02:26:27.000 301 21258.72 424.21 43070.35 48033.01 2020-10-27 02:26:28.000 301 21258.76 424.17 43070.37 48033.03 2020-10-27 02:26:29.000 301 21258.77 424.15 43070.38 48033.04 2020-10-27 02:26:30.000 301 21258.79 424.12 43070.34 48033.03 2020-10-27 02:26:31.000 301 21258.79 424.09 43070.39 48033.05 2020-10-27 02:26:32.000 301 21258.82 424.05 43070.39 48033.08 2020-10-27 02:26:33.000 301 21258.84 424.01 43070.40 48033.07 2020-10-27 02:26:34.000 301 21258.85 423.96 43070.42 48033.09 2020-10-27 02:26:35.000 301 21258.85 423.90 43070.41 48033.11 2020-10-27 02:26:36.000 301 21258.84 423.85 43070.44 48033.09 2020-10-27 02:26:37.000 301 21258.82 423.79 43070.46 48033.08 2020-10-27 02:26:38.000 301 21258.78 423.75 43070.45 48033.12 2020-10-27 02:26:39.000 301 21258.77 423.69 43070.46 48033.09 2020-10-27 02:26:40.000 301 21258.77 423.62 43070.51 48033.08 2020-10-27 02:26:41.000 301 21258.75 423.58 43070.52 48033.12 2020-10-27 02:26:42.000 301 21258.70 423.54 43070.50 48033.11 2020-10-27 02:26:43.000 301 21258.72 423.48 43070.54 48033.10 2020-10-27 02:26:44.000 301 21258.73 423.43 43070.55 48033.14 2020-10-27 02:26:45.000 301 21258.69 423.39 43070.55 48033.10 2020-10-27 02:26:46.000 301 21258.68 423.39 43070.55 48033.13 2020-10-27 02:26:47.000 301 21258.65 423.36 43070.56 48033.14 2020-10-27 02:26:48.000 301 21258.65 423.35 43070.56 48033.12 2020-10-27 02:26:49.000 301 21258.65 423.32 43070.56 48033.13 2020-10-27 02:26:50.000 301 21258.67 423.30 43070.56 48033.16 2020-10-27 02:26:51.000 301 21258.69 423.30 43070.54 48033.14 2020-10-27 02:26:52.000 301 21258.70 423.29 43070.52 48033.18 2020-10-27 02:26:53.000 301 21258.73 423.26 43070.56 48033.12 2020-10-27 02:26:54.000 301 21258.72 423.23 43070.57 48033.15 2020-10-27 02:26:55.000 301 21258.71 423.19 43070.56 48033.16 2020-10-27 02:26:56.000 301 21258.72 423.20 43070.52 48033.17 2020-10-27 02:26:57.000 301 21258.72 423.20 43070.49 48033.13 2020-10-27 02:26:58.000 301 21258.72 423.19 43070.52 48033.15 2020-10-27 02:26:59.000 301 21258.70 423.21 43070.54 48033.13 2020-10-27 02:27:00.000 301 21258.72 423.17 43070.52 48033.16 2020-10-27 02:27:01.000 301 21258.73 423.16 43070.53 48033.13 2020-10-27 02:27:02.000 301 21258.71 423.18 43070.52 48033.17 2020-10-27 02:27:03.000 301 21258.72 423.19 43070.53 48033.20 2020-10-27 02:27:04.000 301 21258.72 423.18 43070.55 48033.15 2020-10-27 02:27:05.000 301 21258.74 423.18 43070.55 48033.16 2020-10-27 02:27:06.000 301 21258.72 423.17 43070.55 48033.17 2020-10-27 02:27:07.000 301 21258.75 423.15 43070.54 48033.18 2020-10-27 02:27:08.000 301 21258.76 423.14 43070.57 48033.21 2020-10-27 02:27:09.000 301 21258.75 423.16 43070.55 48033.19 2020-10-27 02:27:10.000 301 21258.79 423.14 43070.54 48033.16 2020-10-27 02:27:11.000 301 21258.83 423.11 43070.57 48033.17 2020-10-27 02:27:12.000 301 21258.82 423.12 43070.56 48033.25 2020-10-27 02:27:13.000 301 21258.82 423.11 43070.54 48033.19 2020-10-27 02:27:14.000 301 21258.85 423.10 43070.52 48033.24 2020-10-27 02:27:15.000 301 21258.87 423.09 43070.51 48033.23 2020-10-27 02:27:16.000 301 21258.86 423.07 43070.51 48033.23 2020-10-27 02:27:17.000 301 21258.87 423.06 43070.50 48033.21 2020-10-27 02:27:18.000 301 21258.85 423.02 43070.51 48033.25 2020-10-27 02:27:19.000 301 21258.86 423.00 43070.50 48033.23 2020-10-27 02:27:20.000 301 21258.85 422.98 43070.51 48033.24 2020-10-27 02:27:21.000 301 21258.88 422.96 43070.55 48033.21 2020-10-27 02:27:22.000 301 21258.92 422.97 43070.52 48033.24 2020-10-27 02:27:23.000 301 21258.93 422.95 43070.53 48033.25 2020-10-27 02:27:24.000 301 21258.91 422.95 43070.55 48033.26 2020-10-27 02:27:25.000 301 21258.93 422.94 43070.51 48033.27 2020-10-27 02:27:26.000 301 21258.94 422.94 43070.49 48033.27 2020-10-27 02:27:27.000 301 21258.95 422.92 43070.52 48033.20 2020-10-27 02:27:28.000 301 21258.94 422.90 43070.53 48033.26 2020-10-27 02:27:29.000 301 21258.96 422.91 43070.52 48033.29 2020-10-27 02:27:30.000 301 21259.00 422.93 43070.51 48033.27 2020-10-27 02:27:31.000 301 21259.00 422.91 43070.51 48033.30 2020-10-27 02:27:32.000 301 21259.01 422.92 43070.52 48033.29 2020-10-27 02:27:33.000 301 21259.00 422.93 43070.50 48033.29 2020-10-27 02:27:34.000 301 21259.02 422.90 43070.52 48033.27 2020-10-27 02:27:35.000 301 21259.02 422.88 43070.53 48033.32 2020-10-27 02:27:36.000 301 21259.06 422.84 43070.49 48033.31 2020-10-27 02:27:37.000 301 21259.06 422.80 43070.50 48033.30 2020-10-27 02:27:38.000 301 21259.03 422.80 43070.50 48033.33 2020-10-27 02:27:39.000 301 21259.07 422.77 43070.51 48033.28 2020-10-27 02:27:40.000 301 21259.05 422.74 43070.51 48033.31 2020-10-27 02:27:41.000 301 21259.02 422.72 43070.53 48033.31 2020-10-27 02:27:42.000 301 21259.04 422.70 43070.53 48033.31 2020-10-27 02:27:43.000 301 21259.02 422.66 43070.51 48033.27 2020-10-27 02:27:44.000 301 21258.98 422.65 43070.50 48033.30 2020-10-27 02:27:45.000 301 21259.02 422.61 43070.50 48033.32 2020-10-27 02:27:46.000 301 21259.04 422.58 43070.51 48033.30 2020-10-27 02:27:47.000 301 21259.06 422.53 43070.54 48033.30 2020-10-27 02:27:48.000 301 21259.07 422.49 43070.54 48033.34 2020-10-27 02:27:49.000 301 21259.05 422.47 43070.52 48033.30 2020-10-27 02:27:50.000 301 21259.05 422.44 43070.56 48033.31 2020-10-27 02:27:51.000 301 21259.04 422.41 43070.55 48033.31 2020-10-27 02:27:52.000 301 21259.06 422.38 43070.58 48033.33 2020-10-27 02:27:53.000 301 21259.01 422.39 43070.55 48033.34 2020-10-27 02:27:54.000 301 21259.03 422.37 43070.53 48033.36 2020-10-27 02:27:55.000 301 21259.04 422.32 43070.56 48033.34 2020-10-27 02:27:56.000 301 21259.02 422.28 43070.57 48033.32 2020-10-27 02:27:57.000 301 21259.00 422.29 43070.57 48033.30 2020-10-27 02:27:58.000 301 21258.99 422.27 43070.58 48033.34 2020-10-27 02:27:59.000 301 21259.00 422.24 43070.58 48033.32 2020-10-27 02:28:00.000 301 21258.98 422.21 43070.57 48033.33 2020-10-27 02:28:01.000 301 21258.94 422.21 43070.59 48033.34 2020-10-27 02:28:02.000 301 21258.93 422.22 43070.58 48033.30 2020-10-27 02:28:03.000 301 21258.93 422.19 43070.62 48033.30 2020-10-27 02:28:04.000 301 21258.93 422.20 43070.58 48033.34 2020-10-27 02:28:05.000 301 21258.89 422.15 43070.58 48033.29 2020-10-27 02:28:06.000 301 21258.87 422.15 43070.58 48033.32 2020-10-27 02:28:07.000 301 21258.89 422.14 43070.59 48033.28 2020-10-27 02:28:08.000 301 21258.89 422.12 43070.58 48033.27 2020-10-27 02:28:09.000 301 21258.87 422.10 43070.55 48033.27 2020-10-27 02:28:10.000 301 21258.84 422.11 43070.56 48033.30 2020-10-27 02:28:11.000 301 21258.83 422.11 43070.56 48033.28 2020-10-27 02:28:12.000 301 21258.82 422.08 43070.53 48033.25 2020-10-27 02:28:13.000 301 21258.84 422.07 43070.55 48033.27 2020-10-27 02:28:14.000 301 21258.86 422.05 43070.59 48033.30 2020-10-27 02:28:15.000 301 21258.86 422.09 43070.59 48033.27 2020-10-27 02:28:16.000 301 21258.91 422.10 43070.58 48033.30 2020-10-27 02:28:17.000 301 21258.92 422.10 43070.60 48033.30 2020-10-27 02:28:18.000 301 21258.95 422.11 43070.56 48033.30 2020-10-27 02:28:19.000 301 21259.00 422.12 43070.53 48033.31 2020-10-27 02:28:20.000 301 21259.06 422.11 43070.53 48033.35 2020-10-27 02:28:21.000 301 21259.08 422.10 43070.50 48033.36 2020-10-27 02:28:22.000 301 21259.11 422.09 43070.52 48033.35 2020-10-27 02:28:23.000 301 21259.16 422.09 43070.52 48033.36 2020-10-27 02:28:24.000 301 21259.14 422.10 43070.50 48033.39 2020-10-27 02:28:25.000 301 21259.16 422.10 43070.52 48033.35 2020-10-27 02:28:26.000 301 21259.14 422.12 43070.50 48033.36 2020-10-27 02:28:27.000 301 21259.16 422.13 43070.49 48033.37 2020-10-27 02:28:28.000 301 21259.15 422.13 43070.52 48033.37 2020-10-27 02:28:29.000 301 21259.14 422.11 43070.51 48033.39 2020-10-27 02:28:30.000 301 21259.18 422.08 43070.50 48033.40 2020-10-27 02:28:31.000 301 21259.20 422.09 43070.51 48033.39 2020-10-27 02:28:32.000 301 21259.20 422.10 43070.51 48033.35 2020-10-27 02:28:33.000 301 21259.21 422.10 43070.48 48033.37 2020-10-27 02:28:34.000 301 21259.27 422.07 43070.49 48033.37 2020-10-27 02:28:35.000 301 21259.25 422.07 43070.51 48033.40 2020-10-27 02:28:36.000 301 21259.24 422.07 43070.51 48033.40 2020-10-27 02:28:37.000 301 21259.24 422.05 43070.56 48033.39 2020-10-27 02:28:38.000 301 21259.24 422.05 43070.53 48033.40 2020-10-27 02:28:39.000 301 21259.28 422.02 43070.51 48033.40 2020-10-27 02:28:40.000 301 21259.30 422.02 43070.54 48033.45 2020-10-27 02:28:41.000 301 21259.31 422.02 43070.53 48033.42 2020-10-27 02:28:42.000 301 21259.35 421.97 43070.51 48033.43 2020-10-27 02:28:43.000 301 21259.34 421.95 43070.51 48033.43 2020-10-27 02:28:44.000 301 21259.31 421.93 43070.53 48033.47 2020-10-27 02:28:45.000 301 21259.33 421.89 43070.56 48033.42 2020-10-27 02:28:46.000 301 21259.36 421.88 43070.56 48033.47 2020-10-27 02:28:47.000 301 21259.35 421.86 43070.55 48033.45 2020-10-27 02:28:48.000 301 21259.35 421.88 43070.49 48033.46 2020-10-27 02:28:49.000 301 21259.36 421.87 43070.51 48033.46 2020-10-27 02:28:50.000 301 21259.37 421.82 43070.55 48033.46 2020-10-27 02:28:51.000 301 21259.35 421.81 43070.56 48033.45 2020-10-27 02:28:52.000 301 21259.38 421.80 43070.54 48033.49 2020-10-27 02:28:53.000 301 21259.40 421.76 43070.52 48033.50 2020-10-27 02:28:54.000 301 21259.39 421.73 43070.55 48033.43 2020-10-27 02:28:55.000 301 21259.38 421.72 43070.55 48033.53 2020-10-27 02:28:56.000 301 21259.40 421.75 43070.52 48033.44 2020-10-27 02:28:57.000 301 21259.44 421.78 43070.49 48033.50 2020-10-27 02:28:58.000 301 21259.43 421.75 43070.51 48033.46 2020-10-27 02:28:59.000 301 21259.42 421.72 43070.51 48033.46 2020-10-27 02:29:00.000 301 21259.42 421.71 43070.47 48033.44 2020-10-27 02:29:01.000 301 21259.42 421.66 43070.49 48033.45 2020-10-27 02:29:02.000 301 21259.40 421.65 43070.47 48033.41 2020-10-27 02:29:03.000 301 21259.41 421.64 43070.48 48033.45 2020-10-27 02:29:04.000 301 21259.38 421.64 43070.51 48033.46 2020-10-27 02:29:05.000 301 21259.39 421.62 43070.54 48033.46 2020-10-27 02:29:06.000 301 21259.37 421.62 43070.53 48033.47 2020-10-27 02:29:07.000 301 21259.37 421.62 43070.55 48033.47 2020-10-27 02:29:08.000 301 21259.36 421.61 43070.51 48033.44 2020-10-27 02:29:09.000 301 21259.32 421.64 43070.50 48033.44 2020-10-27 02:29:10.000 301 21259.31 421.64 43070.52 48033.42 2020-10-27 02:29:11.000 301 21259.32 421.65 43070.50 48033.39 2020-10-27 02:29:12.000 301 21259.33 421.66 43070.48 48033.39 2020-10-27 02:29:13.000 301 21259.28 421.69 43070.47 48033.41 2020-10-27 02:29:14.000 301 21259.27 421.70 43070.45 48033.39 2020-10-27 02:29:15.000 301 21259.25 421.71 43070.46 48033.39 2020-10-27 02:29:16.000 301 21259.26 421.71 43070.46 48033.37 2020-10-27 02:29:17.000 301 21259.24 421.69 43070.45 48033.38 2020-10-27 02:29:18.000 301 21259.24 421.66 43070.45 48033.38 2020-10-27 02:29:19.000 301 21259.24 421.63 43070.44 48033.38 2020-10-27 02:29:20.000 301 21259.26 421.61 43070.48 48033.37 2020-10-27 02:29:21.000 301 21259.26 421.57 43070.51 48033.37 2020-10-27 02:29:22.000 301 21259.25 421.54 43070.50 48033.39 2020-10-27 02:29:23.000 301 21259.24 421.53 43070.52 48033.41 2020-10-27 02:29:24.000 301 21259.26 421.52 43070.52 48033.40 2020-10-27 02:29:25.000 301 21259.27 421.50 43070.52 48033.40 2020-10-27 02:29:26.000 301 21259.28 421.49 43070.52 48033.41 2020-10-27 02:29:27.000 301 21259.29 421.48 43070.53 48033.40 2020-10-27 02:29:28.000 301 21259.32 421.43 43070.55 48033.40 2020-10-27 02:29:29.000 301 21259.33 421.39 43070.52 48033.47 2020-10-27 02:29:30.000 301 21259.36 421.37 43070.51 48033.40 2020-10-27 02:29:31.000 301 21259.37 421.35 43070.51 48033.48 2020-10-27 02:29:32.000 301 21259.33 421.33 43070.56 48033.43 2020-10-27 02:29:33.000 301 21259.34 421.29 43070.57 48033.46 2020-10-27 02:29:34.000 301 21259.33 421.23 43070.57 48033.42 2020-10-27 02:29:35.000 301 21259.34 421.24 43070.55 48033.45 2020-10-27 02:29:36.000 301 21259.32 421.21 43070.56 48033.45 2020-10-27 02:29:37.000 301 21259.33 421.18 43070.54 48033.45 2020-10-27 02:29:38.000 301 21259.34 421.15 43070.56 48033.47 2020-10-27 02:29:39.000 301 21259.37 421.14 43070.58 48033.46 2020-10-27 02:29:40.000 301 21259.37 421.12 43070.58 48033.48 2020-10-27 02:29:41.000 301 21259.38 421.09 43070.56 48033.47 2020-10-27 02:29:42.000 301 21259.39 421.05 43070.57 48033.49 2020-10-27 02:29:43.000 301 21259.40 421.04 43070.58 48033.50 2020-10-27 02:29:44.000 301 21259.41 421.00 43070.58 48033.46 2020-10-27 02:29:45.000 301 21259.40 420.97 43070.57 48033.49 2020-10-27 02:29:46.000 301 21259.42 420.95 43070.50 48033.48 2020-10-27 02:29:47.000 301 21259.43 420.92 43070.53 48033.48 2020-10-27 02:29:48.000 301 21259.44 420.89 43070.55 48033.51 2020-10-27 02:29:49.000 301 21259.46 420.85 43070.54 48033.46 2020-10-27 02:29:50.000 301 21259.42 420.85 43070.55 48033.51 2020-10-27 02:29:51.000 301 21259.42 420.84 43070.57 48033.46 2020-10-27 02:29:52.000 301 21259.38 420.81 43070.56 48033.50 2020-10-27 02:29:53.000 301 21259.43 420.75 43070.54 48033.44 2020-10-27 02:29:54.000 301 21259.45 420.68 43070.55 48033.47 2020-10-27 02:29:55.000 301 21259.49 420.59 43070.61 48033.50 2020-10-27 02:29:56.000 301 21259.53 420.50 43070.65 48033.60 2020-10-27 02:29:57.000 301 21259.51 420.48 43070.66 48033.62 2020-10-27 02:29:58.000 301 21259.49 420.47 43070.68 48033.66 2020-10-27 02:29:59.000 301 21259.51 420.46 43070.72 48033.66 2020-10-27 02:30:00.000 301 21259.49 420.45 43070.74 48033.70 2020-10-27 02:30:01.000 301 21259.50 420.43 43070.77 48033.69 2020-10-27 02:30:02.000 301 21259.48 420.44 43070.79 48033.70 2020-10-27 02:30:03.000 301 21259.47 420.42 43070.78 48033.73 2020-10-27 02:30:04.000 301 21259.48 420.32 43070.80 48033.66 2020-10-27 02:30:05.000 301 21259.46 420.23 43070.81 48033.74 2020-10-27 02:30:06.000 301 21259.43 420.23 43070.85 48033.78 2020-10-27 02:30:07.000 301 21259.41 420.24 43070.87 48033.77 2020-10-27 02:30:08.000 301 21259.42 420.26 43070.88 48033.79 2020-10-27 02:30:09.000 301 21259.39 420.27 43070.89 48033.79 2020-10-27 02:30:10.000 301 21259.36 420.27 43070.89 48033.74 2020-10-27 02:30:11.000 301 21259.35 420.29 43070.90 48033.80 2020-10-27 02:30:12.000 301 21259.34 420.30 43070.92 48033.75 2020-10-27 02:30:13.000 301 21259.31 420.29 43070.88 48033.76 2020-10-27 02:30:14.000 301 21259.29 420.33 43070.84 48033.71 2020-10-27 02:30:15.000 301 21259.30 420.38 43070.85 48033.72 2020-10-27 02:30:16.000 301 21259.28 420.42 43070.84 48033.70 2020-10-27 02:30:17.000 301 21259.29 420.43 43070.80 48033.66 2020-10-27 02:30:18.000 301 21259.30 420.44 43070.80 48033.70 2020-10-27 02:30:19.000 301 21259.31 420.43 43070.81 48033.65 2020-10-27 02:30:20.000 301 21259.34 420.40 43070.82 48033.70 2020-10-27 02:30:21.000 301 21259.38 420.44 43070.80 48033.66 2020-10-27 02:30:22.000 301 21259.36 420.49 43070.79 48033.68 2020-10-27 02:30:23.000 301 21259.35 420.52 43070.77 48033.71 2020-10-27 02:30:24.000 301 21259.37 420.54 43070.74 48033.67 2020-10-27 02:30:25.000 301 21259.42 420.58 43070.76 48033.64 2020-10-27 02:30:26.000 301 21259.48 420.64 43070.70 48033.68 2020-10-27 02:30:27.000 301 21259.44 420.67 43070.67 48033.64 2020-10-27 02:30:28.000 301 21259.37 420.64 43070.67 48033.61 2020-10-27 02:30:29.000 301 21259.31 420.63 43070.65 48033.55 2020-10-27 02:30:30.000 301 21259.29 420.65 43070.63 48033.51 2020-10-27 02:30:31.000 301 21259.27 420.63 43070.63 48033.50 2020-10-27 02:30:32.000 301 21259.25 420.62 43070.62 48033.46 2020-10-27 02:30:33.000 301 21259.27 420.59 43070.63 48033.50 2020-10-27 02:30:34.000 301 21259.27 420.56 43070.61 48033.44 2020-10-27 02:30:35.000 301 21259.24 420.55 43070.61 48033.48 2020-10-27 02:30:36.000 301 21259.25 420.53 43070.64 48033.47 2020-10-27 02:30:37.000 301 21259.27 420.52 43070.59 48033.46 2020-10-27 02:30:38.000 301 21259.26 420.51 43070.59 48033.48 2020-10-27 02:30:39.000 301 21259.29 420.49 43070.59 48033.46 2020-10-27 02:30:40.000 301 21259.28 420.51 43070.62 48033.50 2020-10-27 02:30:41.000 301 21259.30 420.46 43070.61 48033.52 2020-10-27 02:30:42.000 301 21259.31 420.45 43070.59 48033.45 2020-10-27 02:30:43.000 301 21259.30 420.43 43070.59 48033.49 2020-10-27 02:30:44.000 301 21259.30 420.41 43070.61 48033.48 2020-10-27 02:30:45.000 301 21259.30 420.41 43070.59 48033.50 2020-10-27 02:30:46.000 301 21259.33 420.40 43070.57 48033.51 2020-10-27 02:30:47.000 301 21259.32 420.36 43070.58 48033.48 2020-10-27 02:30:48.000 301 21259.33 420.33 43070.60 48033.52 2020-10-27 02:30:49.000 301 21259.35 420.29 43070.59 48033.51 2020-10-27 02:30:50.000 301 21259.36 420.29 43070.63 48033.50 2020-10-27 02:30:51.000 301 21259.36 420.29 43070.64 48033.50 2020-10-27 02:30:52.000 301 21259.34 420.28 43070.66 48033.53 2020-10-27 02:30:53.000 301 21259.35 420.23 43070.66 48033.51 2020-10-27 02:30:54.000 301 21259.35 420.22 43070.64 48033.52 2020-10-27 02:30:55.000 301 21259.36 420.20 43070.62 48033.54 2020-10-27 02:30:56.000 301 21259.37 420.16 43070.62 48033.52 2020-10-27 02:30:57.000 301 21259.36 420.14 43070.63 48033.52 2020-10-27 02:30:58.000 301 21259.35 420.11 43070.63 48033.54 2020-10-27 02:30:59.000 301 21259.33 420.07 43070.65 48033.52 2020-10-27 02:31:00.000 301 21259.33 420.03 43070.67 48033.51 2020-10-27 02:31:01.000 301 21259.32 420.02 43070.70 48033.52 2020-10-27 02:31:02.000 301 21259.29 420.00 43070.67 48033.50 2020-10-27 02:31:03.000 301 21259.27 419.99 43070.66 48033.48 2020-10-27 02:31:04.000 301 21259.25 419.97 43070.67 48033.50 2020-10-27 02:31:05.000 301 21259.25 419.94 43070.65 48033.48 2020-10-27 02:31:06.000 301 21259.21 419.92 43070.67 48033.51 2020-10-27 02:31:07.000 301 21259.20 419.92 43070.63 48033.47 2020-10-27 02:31:08.000 301 21259.24 419.92 43070.65 48033.49 2020-10-27 02:31:09.000 301 21259.23 419.92 43070.63 48033.48 2020-10-27 02:31:10.000 301 21259.22 419.91 43070.62 48033.46 2020-10-27 02:31:11.000 301 21259.17 419.93 43070.64 48033.46 2020-10-27 02:31:12.000 301 21259.15 419.95 43070.64 48033.44 2020-10-27 02:31:13.000 301 21259.11 419.98 43070.64 48033.41 2020-10-27 02:31:14.000 301 21259.09 419.97 43070.59 48033.40 2020-10-27 02:31:15.000 301 21259.07 419.98 43070.57 48033.37 2020-10-27 02:31:16.000 301 21259.07 419.97 43070.60 48033.34 2020-10-27 02:31:17.000 301 21259.09 419.96 43070.60 48033.37 2020-10-27 02:31:18.000 301 21259.10 419.96 43070.59 48033.33 2020-10-27 02:31:19.000 301 21259.11 419.96 43070.56 48033.37 2020-10-27 02:31:20.000 301 21259.13 419.95 43070.54 48033.34 2020-10-27 02:31:21.000 301 21259.09 419.95 43070.55 48033.33 2020-10-27 02:31:22.000 301 21259.12 419.92 43070.56 48033.35 2020-10-27 02:31:23.000 301 21259.13 419.93 43070.55 48033.33 2020-10-27 02:31:24.000 301 21259.14 419.93 43070.51 48033.37 2020-10-27 02:31:25.000 301 21259.17 419.90 43070.54 48033.34 2020-10-27 02:31:26.000 301 21259.16 419.92 43070.52 48033.34 2020-10-27 02:31:27.000 301 21259.16 419.91 43070.52 48033.32 2020-10-27 02:31:28.000 301 21259.17 419.92 43070.52 48033.37 2020-10-27 02:31:29.000 301 21259.18 419.89 43070.53 48033.37 2020-10-27 02:31:30.000 301 21259.18 419.88 43070.52 48033.37 2020-10-27 02:31:31.000 301 21259.17 419.89 43070.50 48033.35 2020-10-27 02:31:32.000 301 21259.15 419.89 43070.54 48033.32 2020-10-27 02:31:33.000 301 21259.15 419.89 43070.53 48033.33 2020-10-27 02:31:34.000 301 21259.16 419.94 43070.54 48033.36 2020-10-27 02:31:35.000 301 21259.25 419.97 43070.51 48033.36 2020-10-27 02:31:36.000 301 21259.30 419.98 43070.53 48033.33 2020-10-27 02:31:37.000 301 21259.35 419.96 43070.47 48033.37 2020-10-27 02:31:38.000 301 21259.38 419.98 43070.45 48033.34 2020-10-27 02:31:39.000 301 21259.38 420.00 43070.46 48033.38 2020-10-27 02:31:40.000 301 21259.41 420.00 43070.45 48033.36 2020-10-27 02:31:41.000 301 21259.39 420.00 43070.44 48033.36 2020-10-27 02:31:42.000 301 21259.41 420.00 43070.41 48033.37 2020-10-27 02:31:43.000 301 21259.41 420.01 43070.43 48033.35 2020-10-27 02:31:44.000 301 21259.37 420.00 43070.44 48033.32 2020-10-27 02:31:45.000 301 21259.40 419.98 43070.39 48033.34 2020-10-27 02:31:46.000 301 21259.38 420.01 43070.38 48033.34 2020-10-27 02:31:47.000 301 21259.38 419.99 43070.43 48033.34 2020-10-27 02:31:48.000 301 21259.39 419.99 43070.43 48033.31 2020-10-27 02:31:49.000 301 21259.40 419.97 43070.39 48033.32 2020-10-27 02:31:50.000 301 21259.38 419.98 43070.38 48033.29 2020-10-27 02:31:51.000 301 21259.40 420.00 43070.37 48033.30 2020-10-27 02:31:52.000 301 21259.39 420.03 43070.34 48033.31 2020-10-27 02:31:53.000 301 21259.39 420.02 43070.35 48033.28 2020-10-27 02:31:54.000 301 21259.39 420.03 43070.36 48033.29 2020-10-27 02:31:55.000 301 21259.41 420.01 43070.35 48033.28 2020-10-27 02:31:56.000 301 21259.44 419.98 43070.33 48033.29 2020-10-27 02:31:57.000 301 21259.43 419.98 43070.30 48033.28 2020-10-27 02:31:58.000 301 21259.41 419.96 43070.32 48033.28 2020-10-27 02:31:59.000 301 21259.44 419.96 43070.34 48033.28 2020-10-27 02:32:00.000 301 21259.43 419.97 43070.31 48033.31 2020-10-27 02:32:01.000 301 21259.42 419.95 43070.33 48033.28 2020-10-27 02:32:02.000 301 21259.44 419.94 43070.35 48033.28 2020-10-27 02:32:03.000 301 21259.43 419.95 43070.36 48033.28 2020-10-27 02:32:04.000 301 21259.42 419.95 43070.34 48033.28 2020-10-27 02:32:05.000 301 21259.40 419.93 43070.36 48033.28 2020-10-27 02:32:06.000 301 21259.39 419.92 43070.32 48033.29 2020-10-27 02:32:07.000 301 21259.40 419.92 43070.34 48033.24 2020-10-27 02:32:08.000 301 21259.35 419.92 43070.35 48033.24 2020-10-27 02:32:09.000 301 21259.32 419.92 43070.37 48033.25 2020-10-27 02:32:10.000 301 21259.29 419.93 43070.37 48033.25 2020-10-27 02:32:11.000 301 21259.29 419.92 43070.33 48033.24 2020-10-27 02:32:12.000 301 21259.27 419.92 43070.33 48033.20 2020-10-27 02:32:13.000 301 21259.24 419.94 43070.31 48033.24 2020-10-27 02:32:14.000 301 21259.22 419.95 43070.29 48033.17 2020-10-27 02:32:15.000 301 21259.22 419.92 43070.28 48033.23 2020-10-27 02:32:16.000 301 21259.20 419.92 43070.33 48033.17 2020-10-27 02:32:17.000 301 21259.22 419.90 43070.36 48033.20 2020-10-27 02:32:18.000 301 21259.25 419.86 43070.35 48033.20 2020-10-27 02:32:19.000 301 21259.26 419.84 43070.35 48033.20 2020-10-27 02:32:20.000 301 21259.27 419.84 43070.36 48033.22 2020-10-27 02:32:21.000 301 21259.25 419.85 43070.39 48033.24 2020-10-27 02:32:22.000 301 21259.26 419.82 43070.39 48033.23 2020-10-27 02:32:23.000 301 21259.31 419.72 43070.39 48033.24 2020-10-27 02:32:24.000 301 21259.36 419.62 43070.48 48033.29 2020-10-27 02:32:25.000 301 21259.37 419.56 43070.51 48033.38 2020-10-27 02:32:26.000 301 21259.44 419.55 43070.56 48033.46 2020-10-27 02:32:27.000 301 21259.42 419.56 43070.60 48033.43 2020-10-27 02:32:28.000 301 21259.40 419.54 43070.59 48033.50 2020-10-27 02:32:29.000 301 21259.42 419.54 43070.63 48033.51 2020-10-27 02:32:30.000 301 21259.41 419.56 43070.61 48033.50 2020-10-27 02:32:31.000 301 21259.41 419.55 43070.63 48033.52 2020-10-27 02:32:32.000 301 21259.44 419.58 43070.65 48033.56 2020-10-27 02:32:33.000 301 21259.44 419.59 43070.63 48033.53 2020-10-27 02:32:34.000 301 21259.44 419.59 43070.63 48033.56 2020-10-27 02:32:35.000 301 21259.45 419.56 43070.63 48033.55 2020-10-27 02:32:36.000 301 21259.44 419.57 43070.61 48033.55 2020-10-27 02:32:37.000 301 21259.46 419.58 43070.63 48033.55 2020-10-27 02:32:38.000 301 21259.52 419.57 43070.66 48033.59 2020-10-27 02:32:39.000 301 21259.51 419.57 43070.64 48033.59 2020-10-27 02:32:40.000 301 21259.56 419.57 43070.63 48033.63 2020-10-27 02:32:41.000 301 21259.58 419.58 43070.65 48033.62 2020-10-27 02:32:42.000 301 21259.58 419.55 43070.65 48033.66 2020-10-27 02:32:43.000 301 21259.60 419.56 43070.64 48033.62 2020-10-27 02:32:44.000 301 21259.60 419.60 43070.63 48033.65 2020-10-27 02:32:45.000 301 21259.61 419.61 43070.63 48033.63 2020-10-27 02:32:46.000 301 21259.64 419.62 43070.62 48033.66 2020-10-27 02:32:47.000 301 21259.63 419.62 43070.59 48033.63 2020-10-27 02:32:48.000 301 21259.60 419.63 43070.57 48033.63 2020-10-27 02:32:49.000 301 21259.57 419.66 43070.56 48033.59 2020-10-27 02:32:50.000 301 21259.59 419.63 43070.56 48033.56 2020-10-27 02:32:51.000 301 21259.61 419.62 43070.51 48033.58 2020-10-27 02:32:52.000 301 21259.61 419.61 43070.51 48033.57 2020-10-27 02:32:53.000 301 21259.61 419.61 43070.51 48033.55 2020-10-27 02:32:54.000 301 21259.59 419.60 43070.48 48033.53 2020-10-27 02:32:55.000 301 21259.58 419.62 43070.51 48033.54 2020-10-27 02:32:56.000 301 21259.58 419.61 43070.48 48033.50 2020-10-27 02:32:57.000 301 21259.59 419.60 43070.45 48033.49 2020-10-27 02:32:58.000 301 21259.60 419.57 43070.47 48033.52 2020-10-27 02:32:59.000 301 21259.58 419.56 43070.51 48033.49 2020-10-27 02:33:00.000 301 21259.56 419.52 43070.56 48033.51 2020-10-27 02:33:01.000 301 21259.62 419.47 43070.57 48033.53 2020-10-27 02:33:02.000 301 21259.62 419.43 43070.57 48033.55 2020-10-27 02:33:03.000 301 21259.61 419.42 43070.57 48033.56 2020-10-27 02:33:04.000 301 21259.62 419.41 43070.58 48033.58 2020-10-27 02:33:05.000 301 21259.64 419.40 43070.58 48033.63 2020-10-27 02:33:06.000 301 21259.66 419.38 43070.58 48033.60 2020-10-27 02:33:07.000 301 21259.67 419.34 43070.62 48033.61 2020-10-27 02:33:08.000 301 21259.69 419.34 43070.61 48033.63 2020-10-27 02:33:09.000 301 21259.68 419.34 43070.60 48033.63 2020-10-27 02:33:10.000 301 21259.67 419.34 43070.59 48033.64 2020-10-27 02:33:11.000 301 21259.68 419.35 43070.61 48033.62 2020-10-27 02:33:12.000 301 21259.69 419.34 43070.65 48033.65 2020-10-27 02:33:13.000 301 21259.69 419.32 43070.60 48033.68 2020-10-27 02:33:14.000 301 21259.71 419.30 43070.60 48033.67 2020-10-27 02:33:15.000 301 21259.72 419.29 43070.61 48033.67 2020-10-27 02:33:16.000 301 21259.76 419.26 43070.62 48033.65 2020-10-27 02:33:17.000 301 21259.75 419.28 43070.61 48033.68 2020-10-27 02:33:18.000 301 21259.75 419.30 43070.60 48033.69 2020-10-27 02:33:19.000 301 21259.73 419.31 43070.60 48033.68 2020-10-27 02:33:20.000 301 21259.73 419.33 43070.58 48033.69 2020-10-27 02:33:21.000 301 21259.73 419.35 43070.56 48033.64 2020-10-27 02:33:22.000 301 21259.70 419.34 43070.54 48033.60 2020-10-27 02:33:23.000 301 21259.68 419.31 43070.54 48033.60 2020-10-27 02:33:24.000 301 21259.65 419.29 43070.52 48033.58 2020-10-27 02:33:25.000 301 21259.66 419.30 43070.54 48033.60 2020-10-27 02:33:26.000 301 21259.67 419.30 43070.53 48033.56 2020-10-27 02:33:27.000 301 21259.67 419.27 43070.54 48033.57 2020-10-27 02:33:28.000 301 21259.65 419.27 43070.53 48033.54 2020-10-27 02:33:29.000 301 21259.59 419.25 43070.54 48033.54 2020-10-27 02:33:30.000 301 21259.60 419.23 43070.53 48033.54 2020-10-27 02:33:31.000 301 21259.59 419.21 43070.53 48033.52 2020-10-27 02:33:32.000 301 21259.57 419.22 43070.53 48033.55 2020-10-27 02:33:33.000 301 21259.60 419.23 43070.53 48033.55 2020-10-27 02:33:34.000 301 21259.60 419.19 43070.53 48033.52 2020-10-27 02:33:35.000 301 21259.57 419.22 43070.51 48033.54 2020-10-27 02:33:36.000 301 21259.53 419.23 43070.53 48033.51 2020-10-27 02:33:37.000 301 21259.53 419.23 43070.51 48033.53 2020-10-27 02:33:38.000 301 21259.50 419.23 43070.51 48033.53 2020-10-27 02:33:39.000 301 21259.51 419.24 43070.51 48033.51 2020-10-27 02:33:40.000 301 21259.51 419.27 43070.51 48033.50 2020-10-27 02:33:41.000 301 21259.46 419.30 43070.51 48033.45 2020-10-27 02:33:42.000 301 21259.51 419.27 43070.50 48033.48 2020-10-27 02:33:43.000 301 21259.48 419.26 43070.50 48033.45 2020-10-27 02:33:44.000 301 21259.47 419.28 43070.51 48033.50 2020-10-27 02:33:45.000 301 21259.46 419.29 43070.54 48033.46 2020-10-27 02:33:46.000 301 21259.52 419.27 43070.54 48033.48 2020-10-27 02:33:47.000 301 21259.51 419.27 43070.53 48033.46 2020-10-27 02:33:48.000 301 21259.53 419.23 43070.54 48033.47 2020-10-27 02:33:49.000 301 21259.56 419.17 43070.58 48033.44 2020-10-27 02:33:50.000 301 21259.58 419.15 43070.57 48033.52 2020-10-27 02:33:51.000 301 21259.59 419.15 43070.59 48033.54 2020-10-27 02:33:52.000 301 21259.63 419.15 43070.62 48033.59 2020-10-27 02:33:53.000 301 21259.64 419.12 43070.63 48033.59 2020-10-27 02:33:54.000 301 21259.67 419.12 43070.66 48033.61 2020-10-27 02:33:55.000 301 21259.67 419.12 43070.65 48033.63 2020-10-27 02:33:56.000 301 21259.67 419.10 43070.64 48033.63 2020-10-27 02:33:57.000 301 21259.63 419.13 43070.64 48033.63 2020-10-27 02:33:58.000 301 21259.62 419.16 43070.63 48033.64 2020-10-27 02:33:59.000 301 21259.61 419.18 43070.62 48033.66 2020-10-27 02:34:00.000 301 21259.59 419.23 43070.60 48033.62 2020-10-27 02:34:01.000 301 21259.61 419.25 43070.59 48033.57 2020-10-27 02:34:02.000 301 21259.57 419.30 43070.60 48033.53 2020-10-27 02:34:03.000 301 21259.55 419.34 43070.60 48033.58 2020-10-27 02:34:04.000 301 21259.56 419.37 43070.57 48033.52 2020-10-27 02:34:05.000 301 21259.56 419.43 43070.55 48033.52 2020-10-27 02:34:06.000 301 21259.52 419.45 43070.55 48033.51 2020-10-27 02:34:07.000 301 21259.51 419.49 43070.50 48033.48 2020-10-27 02:34:08.000 301 21259.48 419.55 43070.47 48033.44 2020-10-27 02:34:09.000 301 21259.45 419.60 43070.51 48033.42 2020-10-27 02:34:10.000 301 21259.43 419.65 43070.49 48033.39 2020-10-27 02:34:11.000 301 21259.47 419.69 43070.42 48033.36 2020-10-27 02:34:12.000 301 21259.44 419.73 43070.41 48033.30 2020-10-27 02:34:13.000 301 21259.45 419.75 43070.40 48033.30 2020-10-27 02:34:14.000 301 21259.43 419.78 43070.40 48033.28 2020-10-27 02:34:15.000 301 21259.42 419.81 43070.37 48033.27 2020-10-27 02:34:16.000 301 21259.43 419.81 43070.35 48033.26 2020-10-27 02:34:17.000 301 21259.44 419.82 43070.34 48033.23 2020-10-27 02:34:18.000 301 21259.47 419.85 43070.32 48033.24 2020-10-27 02:34:19.000 301 21259.47 419.87 43070.32 48033.27 2020-10-27 02:34:20.000 301 21259.48 419.89 43070.30 48033.21 2020-10-27 02:34:21.000 301 21259.50 419.90 43070.27 48033.20 2020-10-27 02:34:22.000 301 21259.52 419.90 43070.24 48033.22 2020-10-27 02:34:23.000 301 21259.54 419.92 43070.26 48033.19 2020-10-27 02:34:24.000 301 21259.54 419.93 43070.25 48033.19 2020-10-27 02:34:25.000 301 21259.57 419.93 43070.24 48033.20 2020-10-27 02:34:26.000 301 21259.53 419.88 43070.20 48033.17 2020-10-27 02:34:27.000 301 21259.53 419.86 43070.18 48033.17 2020-10-27 02:34:28.000 301 21259.55 419.88 43070.18 48033.21 2020-10-27 02:34:29.000 301 21259.55 419.87 43070.17 48033.18 2020-10-27 02:34:30.000 301 21259.58 419.86 43070.11 48033.23 2020-10-27 02:34:31.000 301 21259.60 419.82 43070.12 48033.17 2020-10-27 02:34:32.000 301 21259.58 419.81 43070.14 48033.18 2020-10-27 02:34:33.000 301 21259.56 419.79 43070.12 48033.14 2020-10-27 02:34:34.000 301 21259.57 419.78 43070.13 48033.16 2020-10-27 02:34:35.000 301 21259.60 419.72 43070.13 48033.13 2020-10-27 02:34:36.000 301 21259.56 419.63 43070.14 48033.17 2020-10-27 02:34:37.000 301 21259.56 419.58 43070.15 48033.16 2020-10-27 02:34:38.000 301 21259.55 419.53 43070.17 48033.19 2020-10-27 02:34:39.000 301 21259.53 419.51 43070.17 48033.14 2020-10-27 02:34:40.000 301 21259.55 419.46 43070.15 48033.17 2020-10-27 02:34:41.000 301 21259.56 419.38 43070.19 48033.20 2020-10-27 02:34:42.000 301 21259.52 419.36 43070.19 48033.14 2020-10-27 02:34:43.000 301 21259.50 419.31 43070.20 48033.17 2020-10-27 02:34:44.000 301 21259.49 419.28 43070.21 48033.19 2020-10-27 02:34:45.000 301 21259.46 419.27 43070.22 48033.20 2020-10-27 02:34:46.000 301 21259.44 419.26 43070.22 48033.15 2020-10-27 02:34:47.000 301 21259.45 419.25 43070.20 48033.17 2020-10-27 02:34:48.000 301 21259.43 419.24 43070.19 48033.13 2020-10-27 02:34:49.000 301 21259.42 419.24 43070.19 48033.15 2020-10-27 02:34:50.000 301 21259.41 419.25 43070.18 48033.16 2020-10-27 02:34:51.000 301 21259.42 419.27 43070.18 48033.14 2020-10-27 02:34:52.000 301 21259.44 419.28 43070.16 48033.16 2020-10-27 02:34:53.000 301 21259.43 419.29 43070.17 48033.14 2020-10-27 02:34:54.000 301 21259.42 419.29 43070.19 48033.14 2020-10-27 02:34:55.000 301 21259.46 419.26 43070.20 48033.13 2020-10-27 02:34:56.000 301 21259.48 419.23 43070.22 48033.16 2020-10-27 02:34:57.000 301 21259.48 419.26 43070.21 48033.16 2020-10-27 02:34:58.000 301 21259.49 419.26 43070.20 48033.14 2020-10-27 02:34:59.000 301 21259.50 419.24 43070.16 48033.16 2020-10-27 02:35:00.000 301 21259.54 419.24 43070.17 48033.16 2020-10-27 02:35:01.000 301 21259.55 419.27 43070.16 48033.18 2020-10-27 02:35:02.000 301 21259.57 419.25 43070.15 48033.19 2020-10-27 02:35:03.000 301 21259.56 419.20 43070.16 48033.19 2020-10-27 02:35:04.000 301 21259.57 419.17 43070.20 48033.21 2020-10-27 02:35:05.000 301 21259.62 419.15 43070.21 48033.27 2020-10-27 02:35:06.000 301 21259.64 419.11 43070.21 48033.25 2020-10-27 02:35:07.000 301 21259.64 419.12 43070.23 48033.28 2020-10-27 02:35:08.000 301 21259.64 419.12 43070.25 48033.30 2020-10-27 02:35:09.000 301 21259.61 419.13 43070.25 48033.29 2020-10-27 02:35:10.000 301 21259.64 419.15 43070.26 48033.30 2020-10-27 02:35:11.000 301 21259.64 419.14 43070.27 48033.32 2020-10-27 02:35:12.000 301 21259.65 419.17 43070.24 48033.32 2020-10-27 02:35:13.000 301 21259.64 419.21 43070.28 48033.31 2020-10-27 02:35:14.000 301 21259.65 419.19 43070.28 48033.33 2020-10-27 02:35:15.000 301 21259.65 419.23 43070.29 48033.33 2020-10-27 02:35:16.000 301 21259.64 419.27 43070.30 48033.34 2020-10-27 02:35:17.000 301 21259.64 419.30 43070.28 48033.34 2020-10-27 02:35:18.000 301 21259.63 419.34 43070.27 48033.30 2020-10-27 02:35:19.000 301 21259.65 419.35 43070.28 48033.31 2020-10-27 02:35:20.000 301 21259.64 419.37 43070.26 48033.31 2020-10-27 02:35:21.000 301 21259.64 419.40 43070.24 48033.32 2020-10-27 02:35:22.000 301 21259.67 419.42 43070.28 48033.31 2020-10-27 02:35:23.000 301 21259.68 419.44 43070.28 48033.32 2020-10-27 02:35:24.000 301 21259.69 419.44 43070.22 48033.32 2020-10-27 02:35:25.000 301 21259.69 419.43 43070.22 48033.33 2020-10-27 02:35:26.000 301 21259.69 419.45 43070.25 48033.31 2020-10-27 02:35:27.000 301 21259.70 419.47 43070.28 48033.36 2020-10-27 02:35:28.000 301 21259.72 419.48 43070.27 48033.31 2020-10-27 02:35:29.000 301 21259.75 419.46 43070.28 48033.36 2020-10-27 02:35:30.000 301 21259.77 419.44 43070.24 48033.35 2020-10-27 02:35:31.000 301 21259.80 419.42 43070.27 48033.35 2020-10-27 02:35:32.000 301 21259.80 419.40 43070.25 48033.37 2020-10-27 02:35:33.000 301 21259.77 419.38 43070.27 48033.39 2020-10-27 02:35:34.000 301 21259.81 419.41 43070.23 48033.37 2020-10-27 02:35:35.000 301 21259.80 419.38 43070.30 48033.41 2020-10-27 02:35:36.000 301 21259.80 419.38 43070.30 48033.43 2020-10-27 02:35:37.000 301 21259.79 419.36 43070.32 48033.40 2020-10-27 02:35:38.000 301 21259.81 419.34 43070.30 48033.42 2020-10-27 02:35:39.000 301 21259.80 419.33 43070.28 48033.42 2020-10-27 02:35:40.000 301 21259.78 419.34 43070.30 48033.41 2020-10-27 02:35:41.000 301 21259.79 419.35 43070.34 48033.39 2020-10-27 02:35:42.000 301 21259.78 419.32 43070.30 48033.43 2020-10-27 02:35:43.000 301 21259.74 419.31 43070.34 48033.40 2020-10-27 02:35:44.000 301 21259.75 419.31 43070.32 48033.41 2020-10-27 02:35:45.000 301 21259.73 419.30 43070.29 48033.42 2020-10-27 02:35:46.000 301 21259.71 419.32 43070.28 48033.41 2020-10-27 02:35:47.000 301 21259.69 419.33 43070.29 48033.36 2020-10-27 02:35:48.000 301 21259.65 419.31 43070.30 48033.37 2020-10-27 02:35:49.000 301 21259.66 419.31 43070.31 48033.37 2020-10-27 02:35:50.000 301 21259.66 419.28 43070.27 48033.32 2020-10-27 02:35:51.000 301 21259.62 419.26 43070.28 48033.37 2020-10-27 02:35:52.000 301 21259.63 419.25 43070.27 48033.33 2020-10-27 02:35:53.000 301 21259.64 419.24 43070.28 48033.32 2020-10-27 02:35:54.000 301 21259.64 419.21 43070.29 48033.33 2020-10-27 02:35:55.000 301 21259.63 419.20 43070.28 48033.32 2020-10-27 02:35:56.000 301 21259.65 419.19 43070.30 48033.34 2020-10-27 02:35:57.000 301 21259.62 419.18 43070.27 48033.33 2020-10-27 02:35:58.000 301 21259.61 419.18 43070.30 48033.32 2020-10-27 02:35:59.000 301 21259.62 419.13 43070.29 48033.31 2020-10-27 02:36:00.000 301 21259.62 419.10 43070.27 48033.35 2020-10-27 02:36:01.000 301 21259.64 419.06 43070.29 48033.33 2020-10-27 02:36:02.000 301 21259.67 419.05 43070.29 48033.33 2020-10-27 02:36:03.000 301 21259.64 419.04 43070.31 48033.33 2020-10-27 02:36:04.000 301 21259.61 419.01 43070.28 48033.33 2020-10-27 02:36:05.000 301 21259.61 419.01 43070.30 48033.34 2020-10-27 02:36:06.000 301 21259.62 418.96 43070.35 48033.36 2020-10-27 02:36:07.000 301 21259.63 418.97 43070.32 48033.36 2020-10-27 02:36:08.000 301 21259.66 418.96 43070.36 48033.36 2020-10-27 02:36:09.000 301 21259.66 418.95 43070.35 48033.37 2020-10-27 02:36:10.000 301 21259.64 418.96 43070.37 48033.36 2020-10-27 02:36:11.000 301 21259.64 418.96 43070.37 48033.37 2020-10-27 02:36:12.000 301 21259.64 418.95 43070.33 48033.40 2020-10-27 02:36:13.000 301 21259.64 418.92 43070.32 48033.38 2020-10-27 02:36:14.000 301 21259.64 418.95 43070.34 48033.39 2020-10-27 02:36:15.000 301 21259.63 418.96 43070.31 48033.38 2020-10-27 02:36:16.000 301 21259.64 418.96 43070.36 48033.38 2020-10-27 02:36:17.000 301 21259.63 418.91 43070.34 48033.38 2020-10-27 02:36:18.000 301 21259.63 418.89 43070.35 48033.38 2020-10-27 02:36:19.000 301 21259.62 418.91 43070.38 48033.39 2020-10-27 02:36:20.000 301 21259.61 418.92 43070.35 48033.39 2020-10-27 02:36:21.000 301 21259.63 418.90 43070.36 48033.41 2020-10-27 02:36:22.000 301 21259.64 418.87 43070.38 48033.42 2020-10-27 02:36:23.000 301 21259.64 418.89 43070.37 48033.39 2020-10-27 02:36:24.000 301 21259.64 418.89 43070.37 48033.42 2020-10-27 02:36:25.000 301 21259.58 418.87 43070.43 48033.38 2020-10-27 02:36:26.000 301 21259.61 418.86 43070.43 48033.42 2020-10-27 02:36:27.000 301 21259.60 418.88 43070.39 48033.40 2020-10-27 02:36:28.000 301 21259.63 418.87 43070.38 48033.40 2020-10-27 02:36:29.000 301 21259.61 418.87 43070.37 48033.40 2020-10-27 02:36:30.000 301 21259.59 418.86 43070.37 48033.37 2020-10-27 02:36:31.000 301 21259.57 418.88 43070.40 48033.40 2020-10-27 02:36:32.000 301 21259.55 418.90 43070.33 48033.37 2020-10-27 02:36:33.000 301 21259.55 418.91 43070.33 48033.34 2020-10-27 02:36:34.000 301 21259.53 418.93 43070.35 48033.34 2020-10-27 02:36:35.000 301 21259.51 418.94 43070.36 48033.36 2020-10-27 02:36:36.000 301 21259.51 418.99 43070.36 48033.33 2020-10-27 02:36:37.000 301 21259.50 418.99 43070.37 48033.32 2020-10-27 02:36:38.000 301 21259.50 418.96 43070.40 48033.32 2020-10-27 02:36:39.000 301 21259.49 418.99 43070.38 48033.31 2020-10-27 02:36:40.000 301 21259.48 419.02 43070.38 48033.29 2020-10-27 02:36:41.000 301 21259.47 419.02 43070.38 48033.31 2020-10-27 02:36:42.000 301 21259.50 419.01 43070.39 48033.33 2020-10-27 02:36:43.000 301 21259.49 419.05 43070.34 48033.27 2020-10-27 02:36:44.000 301 21259.44 419.05 43070.33 48033.32 2020-10-27 02:36:45.000 301 21259.46 419.03 43070.36 48033.31 2020-10-27 02:36:46.000 301 21259.46 419.05 43070.34 48033.28 2020-10-27 02:36:47.000 301 21259.47 419.06 43070.33 48033.32 2020-10-27 02:36:48.000 301 21259.48 419.07 43070.34 48033.30 2020-10-27 02:36:49.000 301 21259.48 419.10 43070.33 48033.28 2020-10-27 02:36:50.000 301 21259.45 419.09 43070.34 48033.30 2020-10-27 02:36:51.000 301 21259.47 419.09 43070.33 48033.25 2020-10-27 02:36:52.000 301 21259.49 419.08 43070.33 48033.32 2020-10-27 02:36:53.000 301 21259.46 419.06 43070.34 48033.26 2020-10-27 02:36:54.000 301 21259.45 419.04 43070.33 48033.29 2020-10-27 02:36:55.000 301 21259.48 419.03 43070.34 48033.27 2020-10-27 02:36:56.000 301 21259.49 419.01 43070.36 48033.31 2020-10-27 02:36:57.000 301 21259.46 419.01 43070.34 48033.29 2020-10-27 02:36:58.000 301 21259.50 418.99 43070.34 48033.31 2020-10-27 02:36:59.000 301 21259.51 418.97 43070.37 48033.32 2020-10-27 02:37:00.000 301 21259.54 418.94 43070.35 48033.31 2020-10-27 02:37:01.000 301 21259.52 418.93 43070.35 48033.34 2020-10-27 02:37:02.000 301 21259.50 418.91 43070.33 48033.31 2020-10-27 02:37:03.000 301 21259.53 418.90 43070.36 48033.36 2020-10-27 02:37:04.000 301 21259.57 418.84 43070.37 48033.38 2020-10-27 02:37:05.000 301 21259.59 418.86 43070.38 48033.35 2020-10-27 02:37:06.000 301 21259.61 418.84 43070.39 48033.38 2020-10-27 02:37:07.000 301 21259.63 418.80 43070.38 48033.39 2020-10-27 02:37:08.000 301 21259.65 418.77 43070.37 48033.37 2020-10-27 02:37:09.000 301 21259.66 418.72 43070.40 48033.41 2020-10-27 02:37:10.000 301 21259.65 418.73 43070.40 48033.42 2020-10-27 02:37:11.000 301 21259.65 418.72 43070.41 48033.43 2020-10-27 02:37:12.000 301 21259.64 418.73 43070.37 48033.43 2020-10-27 02:37:13.000 301 21259.68 418.69 43070.38 48033.44 2020-10-27 02:37:14.000 301 21259.66 418.67 43070.39 48033.43 2020-10-27 02:37:15.000 301 21259.66 418.66 43070.40 48033.42 2020-10-27 02:37:16.000 301 21259.69 418.65 43070.37 48033.44 2020-10-27 02:37:17.000 301 21259.70 418.62 43070.39 48033.43 2020-10-27 02:37:18.000 301 21259.71 418.60 43070.39 48033.47 2020-10-27 02:37:19.000 301 21259.71 418.60 43070.39 48033.45 2020-10-27 02:37:20.000 301 21259.71 418.59 43070.39 48033.46 2020-10-27 02:37:21.000 301 21259.74 418.56 43070.41 48033.45 2020-10-27 02:37:22.000 301 21259.72 418.56 43070.42 48033.45 2020-10-27 02:37:23.000 301 21259.73 418.54 43070.41 48033.45 2020-10-27 02:37:24.000 301 21259.69 418.52 43070.40 48033.48 2020-10-27 02:37:25.000 301 21259.70 418.50 43070.42 48033.48 2020-10-27 02:37:26.000 301 21259.73 418.50 43070.40 48033.45 2020-10-27 02:37:27.000 301 21259.68 418.51 43070.39 48033.45 2020-10-27 02:37:28.000 301 21259.67 418.49 43070.39 48033.42 2020-10-27 02:37:29.000 301 21259.64 418.48 43070.40 48033.47 2020-10-27 02:37:30.000 301 21259.63 418.49 43070.36 48033.44 2020-10-27 02:37:31.000 301 21259.62 418.50 43070.37 48033.42 2020-10-27 02:37:32.000 301 21259.65 418.49 43070.38 48033.42 2020-10-27 02:37:33.000 301 21259.64 418.48 43070.38 48033.39 2020-10-27 02:37:34.000 301 21259.60 418.47 43070.39 48033.39 2020-10-27 02:37:35.000 301 21259.57 418.50 43070.39 48033.40 2020-10-27 02:37:36.000 301 21259.57 418.53 43070.36 48033.41 2020-10-27 02:37:37.000 301 21259.56 418.53 43070.38 48033.42 2020-10-27 02:37:38.000 301 21259.55 418.54 43070.38 48033.39 2020-10-27 02:37:39.000 301 21259.54 418.52 43070.39 48033.39 2020-10-27 02:37:40.000 301 21259.58 418.53 43070.39 48033.38 2020-10-27 02:37:41.000 301 21259.61 418.53 43070.40 48033.39 2020-10-27 02:37:42.000 301 21259.57 418.52 43070.39 48033.42 2020-10-27 02:37:43.000 301 21259.59 418.51 43070.39 48033.39 2020-10-27 02:37:44.000 301 21259.60 418.50 43070.39 48033.38 2020-10-27 02:37:45.000 301 21259.60 418.48 43070.41 48033.41 2020-10-27 02:37:46.000 301 21259.61 418.45 43070.42 48033.39 2020-10-27 02:37:47.000 301 21259.64 418.43 43070.40 48033.41 2020-10-27 02:37:48.000 301 21259.61 418.41 43070.42 48033.42 2020-10-27 02:37:49.000 301 21259.63 418.37 43070.41 48033.41 2020-10-27 02:37:50.000 301 21259.64 418.36 43070.45 48033.39 2020-10-27 02:37:51.000 301 21259.66 418.35 43070.45 48033.43 2020-10-27 02:37:52.000 301 21259.65 418.32 43070.43 48033.41 2020-10-27 02:37:53.000 301 21259.64 418.30 43070.42 48033.41 2020-10-27 02:37:54.000 301 21259.66 418.28 43070.40 48033.40 2020-10-27 02:37:55.000 301 21259.65 418.28 43070.37 48033.40 2020-10-27 02:37:56.000 301 21259.61 418.26 43070.43 48033.41 2020-10-27 02:37:57.000 301 21259.62 418.25 43070.42 48033.37 2020-10-27 02:37:58.000 301 21259.61 418.26 43070.44 48033.39 2020-10-27 02:37:59.000 301 21259.58 418.25 43070.42 48033.38 2020-10-27 02:38:00.000 301 21259.59 418.23 43070.41 48033.38 2020-10-27 02:38:01.000 301 21259.58 418.25 43070.39 48033.41 2020-10-27 02:38:02.000 301 21259.55 418.27 43070.40 48033.36 2020-10-27 02:38:03.000 301 21259.55 418.27 43070.40 48033.35 2020-10-27 02:38:04.000 301 21259.53 418.27 43070.39 48033.36 2020-10-27 02:38:05.000 301 21259.55 418.27 43070.38 48033.36 2020-10-27 02:38:06.000 301 21259.55 418.26 43070.40 48033.38 2020-10-27 02:38:07.000 301 21259.58 418.26 43070.41 48033.36 2020-10-27 02:38:08.000 301 21259.56 418.28 43070.42 48033.34 2020-10-27 02:38:09.000 301 21259.57 418.29 43070.41 48033.38 2020-10-27 02:38:10.000 301 21259.59 418.29 43070.38 48033.38 2020-10-27 02:38:11.000 301 21259.61 418.29 43070.39 48033.39 2020-10-27 02:38:12.000 301 21259.62 418.29 43070.42 48033.39 2020-10-27 02:38:13.000 301 21259.65 418.25 43070.42 48033.42 2020-10-27 02:38:14.000 301 21259.67 418.23 43070.40 48033.42 2020-10-27 02:38:15.000 301 21259.65 418.28 43070.39 48033.44 2020-10-27 02:38:16.000 301 21259.70 418.28 43070.44 48033.47 2020-10-27 02:38:17.000 301 21259.71 418.28 43070.43 48033.47 2020-10-27 02:38:18.000 301 21259.69 418.22 43070.43 48033.44 2020-10-27 02:38:19.000 301 21259.73 418.14 43070.46 48033.50 2020-10-27 02:38:20.000 301 21259.80 418.03 43070.54 48033.51 2020-10-27 02:38:21.000 301 21259.81 417.95 43070.62 48033.58 2020-10-27 02:38:22.000 301 21259.84 417.93 43070.67 48033.70 2020-10-27 02:38:23.000 301 21259.91 417.94 43070.69 48033.73 2020-10-27 02:38:24.000 301 21259.91 417.93 43070.70 48033.78 2020-10-27 02:38:25.000 301 21259.90 417.96 43070.71 48033.83 2020-10-27 02:38:26.000 301 21259.87 418.05 43070.69 48033.78 2020-10-27 02:38:27.000 301 21259.90 418.10 43070.69 48033.77 2020-10-27 02:38:28.000 301 21259.89 418.12 43070.65 48033.77 2020-10-27 02:38:29.000 301 21259.85 418.12 43070.62 48033.69 2020-10-27 02:38:30.000 301 21259.85 418.12 43070.60 48033.73 2020-10-27 02:38:31.000 301 21259.82 418.12 43070.61 48033.69 2020-10-27 02:38:32.000 301 21259.82 418.15 43070.59 48033.70 2020-10-27 02:38:33.000 301 21259.82 418.16 43070.54 48033.61 2020-10-27 02:38:34.000 301 21259.78 418.15 43070.52 48033.59 2020-10-27 02:38:35.000 301 21259.73 418.13 43070.51 48033.56 2020-10-27 02:38:36.000 301 21259.73 418.15 43070.47 48033.56 2020-10-27 02:38:37.000 301 21259.70 418.15 43070.45 48033.51 2020-10-27 02:38:38.000 301 21259.69 418.16 43070.49 48033.51 2020-10-27 02:38:39.000 301 21259.68 418.13 43070.49 48033.52 2020-10-27 02:38:40.000 301 21259.65 418.11 43070.44 48033.48 2020-10-27 02:38:41.000 301 21259.64 418.13 43070.46 48033.47 2020-10-27 02:38:42.000 301 21259.62 418.12 43070.46 48033.46 2020-10-27 02:38:43.000 301 21259.60 418.10 43070.44 48033.45 2020-10-27 02:38:44.000 301 21259.57 418.12 43070.44 48033.44 2020-10-27 02:38:45.000 301 21259.58 418.15 43070.45 48033.44 2020-10-27 02:38:46.000 301 21259.60 418.18 43070.43 48033.42 2020-10-27 02:38:47.000 301 21259.58 418.20 43070.43 48033.40 2020-10-27 02:38:48.000 301 21259.58 418.21 43070.44 48033.43 2020-10-27 02:38:49.000 301 21259.57 418.25 43070.42 48033.41 2020-10-27 02:38:50.000 301 21259.54 418.30 43070.42 48033.42 2020-10-27 02:38:51.000 301 21259.59 418.26 43070.43 48033.38 2020-10-27 02:38:52.000 301 21259.56 418.28 43070.43 48033.41 2020-10-27 02:38:53.000 301 21259.61 418.26 43070.41 48033.40 2020-10-27 02:38:54.000 301 21259.62 418.25 43070.38 48033.39 2020-10-27 02:38:55.000 301 21259.63 418.26 43070.37 48033.41 2020-10-27 02:38:56.000 301 21259.63 418.24 43070.39 48033.43 2020-10-27 02:38:57.000 301 21259.67 418.22 43070.39 48033.41 2020-10-27 02:38:58.000 301 21259.67 418.22 43070.41 48033.47 2020-10-27 02:38:59.000 301 21259.66 418.18 43070.44 48033.44 2020-10-27 02:39:00.000 301 21259.64 418.18 43070.43 48033.43 2020-10-27 02:39:01.000 301 21259.64 418.17 43070.42 48033.45 2020-10-27 02:39:02.000 301 21259.66 418.16 43070.42 48033.42 2020-10-27 02:39:03.000 301 21259.64 418.16 43070.41 48033.44 2020-10-27 02:39:04.000 301 21259.62 418.16 43070.39 48033.43 2020-10-27 02:39:05.000 301 21259.56 418.18 43070.40 48033.46 2020-10-27 02:39:06.000 301 21259.55 418.18 43070.40 48033.40 2020-10-27 02:39:07.000 301 21259.57 418.19 43070.41 48033.44 2020-10-27 02:39:08.000 301 21259.56 418.19 43070.43 48033.39 2020-10-27 02:39:09.000 301 21259.53 418.20 43070.40 48033.39 2020-10-27 02:39:10.000 301 21259.51 418.20 43070.42 48033.42 2020-10-27 02:39:11.000 301 21259.52 418.22 43070.40 48033.40 2020-10-27 02:39:12.000 301 21259.52 418.22 43070.38 48033.37 2020-10-27 02:39:13.000 301 21259.53 418.20 43070.40 48033.37 2020-10-27 02:39:14.000 301 21259.53 418.21 43070.38 48033.38 2020-10-27 02:39:15.000 301 21259.54 418.22 43070.35 48033.38 2020-10-27 02:39:16.000 301 21259.55 418.18 43070.41 48033.37 2020-10-27 02:39:17.000 301 21259.52 418.16 43070.42 48033.37 2020-10-27 02:39:18.000 301 21259.55 418.15 43070.41 48033.39 2020-10-27 02:39:19.000 301 21259.55 418.17 43070.42 48033.36 2020-10-27 02:39:20.000 301 21259.56 418.23 43070.41 48033.37 2020-10-27 02:39:21.000 301 21259.56 418.28 43070.41 48033.40 2020-10-27 02:39:22.000 301 21259.58 418.29 43070.39 48033.39 2020-10-27 02:39:23.000 301 21259.63 418.29 43070.35 48033.35 2020-10-27 02:39:24.000 301 21259.65 418.28 43070.34 48033.35 2020-10-27 02:39:25.000 301 21259.64 418.25 43070.33 48033.37 2020-10-27 02:39:26.000 301 21259.64 418.29 43070.34 48033.36 2020-10-27 02:39:27.000 301 21259.66 418.26 43070.37 48033.37 2020-10-27 02:39:28.000 301 21259.68 418.25 43070.37 48033.37 2020-10-27 02:39:29.000 301 21259.67 418.25 43070.41 48033.35 2020-10-27 02:39:30.000 301 21259.69 418.22 43070.40 48033.40 2020-10-27 02:39:31.000 301 21259.70 418.24 43070.36 48033.38 2020-10-27 02:39:32.000 301 21259.73 418.24 43070.34 48033.38 2020-10-27 02:39:33.000 301 21259.73 418.20 43070.35 48033.43 2020-10-27 02:39:34.000 301 21259.70 418.19 43070.36 48033.37 2020-10-27 02:39:35.000 301 21259.70 418.17 43070.36 48033.42 2020-10-27 02:39:36.000 301 21259.73 418.16 43070.35 48033.39 2020-10-27 02:39:37.000 301 21259.70 418.17 43070.34 48033.37 2020-10-27 02:39:38.000 301 21259.67 418.20 43070.33 48033.39 2020-10-27 02:39:39.000 301 21259.67 418.16 43070.31 48033.39 2020-10-27 02:39:40.000 301 21259.66 418.16 43070.32 48033.35 2020-10-27 02:39:41.000 301 21259.65 418.18 43070.32 48033.37 2020-10-27 02:39:42.000 301 21259.61 418.19 43070.34 48033.30 2020-10-27 02:39:43.000 301 21259.58 418.18 43070.31 48033.29 2020-10-27 02:39:44.000 301 21259.54 418.20 43070.31 48033.32 2020-10-27 02:39:45.000 301 21259.53 418.23 43070.30 48033.31 2020-10-27 02:39:46.000 301 21259.55 418.27 43070.29 48033.27 2020-10-27 02:39:47.000 301 21259.54 418.29 43070.26 48033.26 2020-10-27 02:39:48.000 301 21259.53 418.31 43070.23 48033.23 2020-10-27 02:39:49.000 301 21259.49 418.32 43070.23 48033.22 2020-10-27 02:39:50.000 301 21259.48 418.35 43070.21 48033.19 2020-10-27 02:39:51.000 301 21259.44 418.39 43070.22 48033.17 2020-10-27 02:39:52.000 301 21259.47 418.44 43070.19 48033.15 2020-10-27 02:39:53.000 301 21259.44 418.45 43070.19 48033.15 2020-10-27 02:39:54.000 301 21259.43 418.46 43070.18 48033.15 2020-10-27 02:39:55.000 301 21259.43 418.48 43070.18 48033.12 2020-10-27 02:39:56.000 301 21259.43 418.51 43070.15 48033.12 2020-10-27 02:39:57.000 301 21259.43 418.48 43070.16 48033.13 2020-10-27 02:39:58.000 301 21259.43 418.50 43070.16 48033.12 2020-10-27 02:39:59.000 301 21259.45 418.52 43070.18 48033.13 2020-10-27 02:40:00.000 301 21259.45 418.53 43070.18 48033.13 2020-10-27 02:40:01.000 301 21259.48 418.52 43070.17 48033.12 2020-10-27 02:40:02.000 301 21259.50 418.54 43070.18 48033.14 2020-10-27 02:40:03.000 301 21259.50 418.54 43070.17 48033.17 2020-10-27 02:40:04.000 301 21259.52 418.54 43070.16 48033.14 2020-10-27 02:40:05.000 301 21259.54 418.53 43070.11 48033.15 2020-10-27 02:40:06.000 301 21259.55 418.56 43070.13 48033.16 2020-10-27 02:40:07.000 301 21259.57 418.54 43070.14 48033.16 2020-10-27 02:40:08.000 301 21259.59 418.53 43070.13 48033.16 2020-10-27 02:40:09.000 301 21259.62 418.51 43070.16 48033.17 2020-10-27 02:40:10.000 301 21259.64 418.49 43070.17 48033.19 2020-10-27 02:40:11.000 301 21259.65 418.47 43070.14 48033.20 2020-10-27 02:40:12.000 301 21259.62 418.40 43070.17 48033.23 2020-10-27 02:40:13.000 301 21259.61 418.36 43070.18 48033.19 2020-10-27 02:40:14.000 301 21259.59 418.35 43070.19 48033.23 2020-10-27 02:40:15.000 301 21259.56 418.34 43070.20 48033.20 2020-10-27 02:40:16.000 301 21259.55 418.34 43070.23 48033.22 2020-10-27 02:40:17.000 301 21259.51 418.36 43070.23 48033.24 2020-10-27 02:40:18.000 301 21259.54 418.36 43070.20 48033.21 2020-10-27 02:40:19.000 301 21259.51 418.38 43070.21 48033.22 2020-10-27 02:40:20.000 301 21259.50 418.35 43070.22 48033.22 2020-10-27 02:40:21.000 301 21259.48 418.39 43070.20 48033.16 2020-10-27 02:40:22.000 301 21259.46 418.37 43070.20 48033.19 2020-10-27 02:40:23.000 301 21259.46 418.37 43070.18 48033.16 2020-10-27 02:40:24.000 301 21259.46 418.41 43070.17 48033.17 2020-10-27 02:40:25.000 301 21259.48 418.41 43070.15 48033.17 2020-10-27 02:40:26.000 301 21259.47 418.41 43070.17 48033.16 2020-10-27 02:40:27.000 301 21259.48 418.39 43070.18 48033.16 2020-10-27 02:40:28.000 301 21259.50 418.38 43070.19 48033.14 2020-10-27 02:40:29.000 301 21259.51 418.43 43070.21 48033.19 2020-10-27 02:40:30.000 301 21259.50 418.41 43070.21 48033.16 2020-10-27 02:40:31.000 301 21259.49 418.40 43070.20 48033.14 2020-10-27 02:40:32.000 301 21259.45 418.43 43070.20 48033.14 2020-10-27 02:40:33.000 301 21259.45 418.38 43070.18 48033.13 2020-10-27 02:40:34.000 301 21259.45 418.35 43070.19 48033.12 2020-10-27 02:40:35.000 301 21259.44 418.35 43070.18 48033.11 2020-10-27 02:40:36.000 301 21259.43 418.34 43070.16 48033.11 2020-10-27 02:40:37.000 301 21259.38 418.35 43070.13 48033.12 2020-10-27 02:40:38.000 301 21259.38 418.36 43070.14 48033.09 2020-10-27 02:40:39.000 301 21259.41 418.33 43070.13 48033.10 2020-10-27 02:40:40.000 301 21259.37 418.33 43070.14 48033.11 2020-10-27 02:40:41.000 301 21259.33 418.37 43070.18 48033.07 2020-10-27 02:40:42.000 301 21259.33 418.41 43070.17 48033.10 2020-10-27 02:40:43.000 301 21259.33 418.41 43070.12 48033.02 2020-10-27 02:40:44.000 301 21259.32 418.42 43070.15 48033.03 2020-10-27 02:40:45.000 301 21259.32 418.41 43070.16 48033.05 2020-10-27 02:40:46.000 301 21259.34 418.36 43070.16 48033.05 2020-10-27 02:40:47.000 301 21259.33 418.37 43070.19 48033.04 2020-10-27 02:40:48.000 301 21259.33 418.36 43070.20 48033.06 2020-10-27 02:40:49.000 301 21259.35 418.33 43070.20 48033.11 2020-10-27 02:40:50.000 301 21259.38 418.33 43070.23 48033.11 2020-10-27 02:40:51.000 301 21259.39 418.35 43070.19 48033.16 2020-10-27 02:40:52.000 301 21259.39 418.36 43070.19 48033.11 2020-10-27 02:40:53.000 301 21259.40 418.36 43070.18 48033.15 2020-10-27 02:40:54.000 301 21259.37 418.34 43070.20 48033.14 2020-10-27 02:40:55.000 301 21259.45 418.31 43070.23 48033.16 2020-10-27 02:40:56.000 301 21259.44 418.31 43070.24 48033.18 2020-10-27 02:40:57.000 301 21259.45 418.30 43070.24 48033.16 2020-10-27 02:40:58.000 301 21259.44 418.28 43070.24 48033.19 2020-10-27 02:40:59.000 301 21259.49 418.26 43070.26 48033.20 2020-10-27 02:41:00.000 301 21259.52 418.27 43070.22 48033.20 2020-10-27 02:41:01.000 301 21259.49 418.27 43070.24 48033.21 2020-10-27 02:41:02.000 301 21259.51 418.26 43070.26 48033.23 2020-10-27 02:41:03.000 301 21259.48 418.26 43070.28 48033.21 2020-10-27 02:41:04.000 301 21259.51 418.26 43070.26 48033.25 2020-10-27 02:41:05.000 301 21259.52 418.26 43070.25 48033.27 2020-10-27 02:41:06.000 301 21259.53 418.25 43070.26 48033.25 2020-10-27 02:41:07.000 301 21259.55 418.27 43070.27 48033.26 2020-10-27 02:41:08.000 301 21259.55 418.27 43070.28 48033.26 2020-10-27 02:41:09.000 301 21259.57 418.28 43070.29 48033.27 2020-10-27 02:41:10.000 301 21259.55 418.29 43070.29 48033.25 2020-10-27 02:41:11.000 301 21259.56 418.26 43070.28 48033.27 2020-10-27 02:41:12.000 301 21259.54 418.27 43070.25 48033.25 2020-10-27 02:41:13.000 301 21259.58 418.27 43070.29 48033.28 2020-10-27 02:41:14.000 301 21259.60 418.28 43070.28 48033.29 2020-10-27 02:41:15.000 301 21259.58 418.27 43070.28 48033.27 2020-10-27 02:41:16.000 301 21259.60 418.26 43070.28 48033.30 2020-10-27 02:41:17.000 301 21259.63 418.27 43070.28 48033.28 2020-10-27 02:41:18.000 301 21259.64 418.27 43070.29 48033.31 2020-10-27 02:41:19.000 301 21259.64 418.28 43070.27 48033.31 2020-10-27 02:41:20.000 301 21259.63 418.26 43070.27 48033.33 2020-10-27 02:41:21.000 301 21259.64 418.25 43070.27 48033.32 2020-10-27 02:41:22.000 301 21259.66 418.24 43070.29 48033.34 2020-10-27 02:41:23.000 301 21259.64 418.24 43070.28 48033.32 2020-10-27 02:41:24.000 301 21259.67 418.23 43070.30 48033.33 2020-10-27 02:41:25.000 301 21259.67 418.22 43070.30 48033.35 2020-10-27 02:41:26.000 301 21259.68 418.22 43070.28 48033.33 2020-10-27 02:41:27.000 301 21259.65 418.20 43070.28 48033.34 2020-10-27 02:41:28.000 301 21259.65 418.19 43070.29 48033.33 2020-10-27 02:41:29.000 301 21259.65 418.20 43070.31 48033.33 2020-10-27 02:41:30.000 301 21259.66 418.17 43070.30 48033.35 2020-10-27 02:41:31.000 301 21259.69 418.17 43070.31 48033.36 2020-10-27 02:41:32.000 301 21259.70 418.18 43070.27 48033.40 2020-10-27 02:41:33.000 301 21259.72 418.13 43070.29 48033.35 2020-10-27 02:41:34.000 301 21259.74 418.06 43070.31 48033.40 2020-10-27 02:41:35.000 301 21259.73 418.01 43070.34 48033.42 2020-10-27 02:41:36.000 301 21259.70 418.00 43070.37 48033.40 2020-10-27 02:41:37.000 301 21259.70 417.97 43070.42 48033.48 2020-10-27 02:41:38.000 301 21259.69 417.96 43070.42 48033.42 2020-10-27 02:41:39.000 301 21259.68 417.90 43070.43 48033.49 2020-10-27 02:41:40.000 301 21259.73 417.85 43070.47 48033.49 2020-10-27 02:41:41.000 301 21259.74 417.83 43070.51 48033.55 2020-10-27 02:41:42.000 301 21259.76 417.81 43070.50 48033.55 2020-10-27 02:41:43.000 301 21259.79 417.78 43070.53 48033.58 2020-10-27 02:41:44.000 301 21259.85 417.75 43070.56 48033.60 2020-10-27 02:41:45.000 301 21259.84 417.74 43070.53 48033.63 2020-10-27 02:41:46.000 301 21259.82 417.71 43070.55 48033.62 2020-10-27 02:41:47.000 301 21259.84 417.70 43070.57 48033.65 2020-10-27 02:41:48.000 301 21259.85 417.66 43070.59 48033.67 2020-10-27 02:41:49.000 301 21259.83 417.65 43070.61 48033.67 2020-10-27 02:41:50.000 301 21259.80 417.65 43070.60 48033.68 2020-10-27 02:41:51.000 301 21259.81 417.64 43070.63 48033.71 2020-10-27 02:41:52.000 301 21259.83 417.65 43070.65 48033.65 2020-10-27 02:41:53.000 301 21259.79 417.65 43070.66 48033.68 2020-10-27 02:41:54.000 301 21259.77 417.65 43070.64 48033.68 2020-10-27 02:41:55.000 301 21259.74 417.65 43070.64 48033.67 2020-10-27 02:41:56.000 301 21259.73 417.65 43070.62 48033.68 2020-10-27 02:41:57.000 301 21259.72 417.64 43070.64 48033.65 2020-10-27 02:41:58.000 301 21259.75 417.65 43070.62 48033.64 2020-10-27 02:41:59.000 301 21259.72 417.64 43070.61 48033.66 2020-10-27 02:42:00.000 301 21259.72 417.64 43070.60 48033.63 2020-10-27 02:42:01.000 301 21259.73 417.64 43070.61 48033.64 2020-10-27 02:42:02.000 301 21259.70 417.65 43070.59 48033.64 2020-10-27 02:42:03.000 301 21259.66 417.68 43070.58 48033.64 2020-10-27 02:42:04.000 301 21259.65 417.73 43070.56 48033.59 2020-10-27 02:42:05.000 301 21259.64 417.78 43070.52 48033.61 2020-10-27 02:42:06.000 301 21259.59 417.81 43070.49 48033.53 2020-10-27 02:42:07.000 301 21259.60 417.82 43070.50 48033.51 2020-10-27 02:42:08.000 301 21259.60 417.83 43070.48 48033.46 2020-10-27 02:42:09.000 301 21259.59 417.80 43070.46 48033.46 2020-10-27 02:42:10.000 301 21259.61 417.81 43070.46 48033.43 2020-10-27 02:42:11.000 301 21259.60 417.82 43070.42 48033.44 2020-10-27 02:42:12.000 301 21259.60 417.82 43070.45 48033.43 2020-10-27 02:42:13.000 301 21259.57 417.81 43070.44 48033.45 2020-10-27 02:42:14.000 301 21259.61 417.80 43070.44 48033.43 2020-10-27 02:42:15.000 301 21259.61 417.78 43070.41 48033.46 2020-10-27 02:42:16.000 301 21259.64 417.79 43070.44 48033.44 2020-10-27 02:42:17.000 301 21259.64 417.81 43070.44 48033.45 2020-10-27 02:42:18.000 301 21259.66 417.81 43070.44 48033.46 2020-10-27 02:42:19.000 301 21259.68 417.77 43070.45 48033.47 2020-10-27 02:42:20.000 301 21259.70 417.76 43070.45 48033.48 2020-10-27 02:42:21.000 301 21259.69 417.73 43070.47 48033.45 2020-10-27 02:42:22.000 301 21259.71 417.71 43070.46 48033.49 2020-10-27 02:42:23.000 301 21259.70 417.69 43070.46 48033.50 2020-10-27 02:42:24.000 301 21259.70 417.68 43070.48 48033.46 2020-10-27 02:42:25.000 301 21259.70 417.66 43070.46 48033.53 2020-10-27 02:42:26.000 301 21259.73 417.68 43070.48 48033.49 2020-10-27 02:42:27.000 301 21259.75 417.65 43070.50 48033.52 2020-10-27 02:42:28.000 301 21259.76 417.62 43070.52 48033.55 2020-10-27 02:42:29.000 301 21259.77 417.64 43070.52 48033.60 2020-10-27 02:42:30.000 301 21259.76 417.60 43070.52 48033.57 2020-10-27 02:42:31.000 301 21259.76 417.60 43070.53 48033.57 2020-10-27 02:42:32.000 301 21259.75 417.58 43070.55 48033.57 2020-10-27 02:42:33.000 301 21259.73 417.61 43070.55 48033.59 2020-10-27 02:42:34.000 301 21259.75 417.59 43070.55 48033.59 2020-10-27 02:42:35.000 301 21259.76 417.58 43070.54 48033.58 2020-10-27 02:42:36.000 301 21259.77 417.60 43070.55 48033.61 2020-10-27 02:42:37.000 301 21259.78 417.60 43070.54 48033.59 2020-10-27 02:42:38.000 301 21259.77 417.61 43070.55 48033.60 2020-10-27 02:42:39.000 301 21259.79 417.60 43070.53 48033.62 2020-10-27 02:42:40.000 301 21259.79 417.59 43070.52 48033.58 2020-10-27 02:42:41.000 301 21259.79 417.59 43070.54 48033.60 2020-10-27 02:42:42.000 301 21259.81 417.57 43070.54 48033.58 2020-10-27 02:42:43.000 301 21259.76 417.57 43070.54 48033.63 2020-10-27 02:42:44.000 301 21259.76 417.59 43070.53 48033.60 2020-10-27 02:42:45.000 301 21259.78 417.58 43070.51 48033.60 2020-10-27 02:42:46.000 301 21259.80 417.58 43070.51 48033.58 2020-10-27 02:42:47.000 301 21259.78 417.61 43070.52 48033.57 2020-10-27 02:42:48.000 301 21259.76 417.62 43070.50 48033.57 2020-10-27 02:42:49.000 301 21259.79 417.61 43070.50 48033.57 2020-10-27 02:42:50.000 301 21259.79 417.60 43070.51 48033.56 2020-10-27 02:42:51.000 301 21259.76 417.60 43070.50 48033.54 2020-10-27 02:42:52.000 301 21259.76 417.62 43070.48 48033.54 2020-10-27 02:42:53.000 301 21259.76 417.60 43070.49 48033.55 2020-10-27 02:42:54.000 301 21259.77 417.61 43070.51 48033.54 2020-10-27 02:42:55.000 301 21259.77 417.63 43070.52 48033.57 2020-10-27 02:42:56.000 301 21259.76 417.63 43070.52 48033.56 2020-10-27 02:42:57.000 301 21259.75 417.66 43070.48 48033.55 2020-10-27 02:42:58.000 301 21259.76 417.64 43070.48 48033.54 2020-10-27 02:42:59.000 301 21259.76 417.62 43070.48 48033.54 2020-10-27 02:43:00.000 301 21259.73 417.62 43070.50 48033.55 2020-10-27 02:43:01.000 301 21259.73 417.61 43070.51 48033.56 2020-10-27 02:43:02.000 301 21259.75 417.62 43070.52 48033.55 2020-10-27 02:43:03.000 301 21259.71 417.63 43070.53 48033.52 2020-10-27 02:43:04.000 301 21259.68 417.65 43070.49 48033.52 2020-10-27 02:43:05.000 301 21259.68 417.67 43070.50 48033.52 2020-10-27 02:43:06.000 301 21259.67 417.67 43070.50 48033.52 2020-10-27 02:43:07.000 301 21259.65 417.69 43070.52 48033.52 2020-10-27 02:43:08.000 301 21259.67 417.68 43070.51 48033.50 2020-10-27 02:43:09.000 301 21259.67 417.70 43070.49 48033.47 2020-10-27 02:43:10.000 301 21259.60 417.70 43070.50 48033.48 2020-10-27 02:43:11.000 301 21259.61 417.70 43070.49 48033.47 2020-10-27 02:43:12.000 301 21259.61 417.72 43070.47 48033.49 2020-10-27 02:43:13.000 301 21259.62 417.73 43070.49 48033.47 2020-10-27 02:43:14.000 301 21259.63 417.72 43070.50 48033.47 2020-10-27 02:43:15.000 301 21259.63 417.74 43070.45 48033.47 2020-10-27 02:43:16.000 301 21259.66 417.76 43070.48 48033.49 2020-10-27 02:43:17.000 301 21259.65 417.75 43070.47 48033.47 2020-10-27 02:43:18.000 301 21259.65 417.73 43070.47 48033.48 2020-10-27 02:43:19.000 301 21259.64 417.71 43070.48 48033.45 2020-10-27 02:43:20.000 301 21259.62 417.69 43070.49 48033.47 2020-10-27 02:43:21.000 301 21259.65 417.68 43070.50 48033.47 2020-10-27 02:43:22.000 301 21259.65 417.70 43070.48 48033.48 2020-10-27 02:43:23.000 301 21259.64 417.70 43070.46 48033.47 2020-10-27 02:43:24.000 301 21259.64 417.69 43070.51 48033.53 2020-10-27 02:43:25.000 301 21259.63 417.68 43070.48 48033.48 2020-10-27 02:43:26.000 301 21259.62 417.68 43070.46 48033.50 2020-10-27 02:43:27.000 301 21259.66 417.67 43070.49 48033.48 2020-10-27 02:43:28.000 301 21259.67 417.66 43070.52 48033.50 2020-10-27 02:43:29.000 301 21259.67 417.64 43070.51 48033.50 2020-10-27 02:43:30.000 301 21259.66 417.59 43070.53 48033.47 2020-10-27 02:43:31.000 301 21259.66 417.59 43070.52 48033.48 2020-10-27 02:43:32.000 301 21259.64 417.59 43070.53 48033.50 2020-10-27 02:43:33.000 301 21259.63 417.57 43070.53 48033.50 2020-10-27 02:43:34.000 301 21259.61 417.61 43070.50 48033.51 2020-10-27 02:43:35.000 301 21259.59 417.62 43070.49 48033.48 2020-10-27 02:43:36.000 301 21259.58 417.62 43070.47 48033.49 2020-10-27 02:43:37.000 301 21259.57 417.64 43070.46 48033.44 2020-10-27 02:43:38.000 301 21259.55 417.64 43070.43 48033.43 2020-10-27 02:43:39.000 301 21259.57 417.68 43070.42 48033.42 2020-10-27 02:43:40.000 301 21259.51 417.69 43070.35 48033.39 2020-10-27 02:43:41.000 301 21259.46 417.65 43070.38 48033.36 2020-10-27 02:43:42.000 301 21259.45 417.67 43070.41 48033.35 2020-10-27 02:43:43.000 301 21259.43 417.68 43070.40 48033.32 2020-10-27 02:43:44.000 301 21259.41 417.71 43070.39 48033.29 2020-10-27 02:43:45.000 301 21259.42 417.71 43070.39 48033.33 2020-10-27 02:43:46.000 301 21259.44 417.71 43070.39 48033.30 2020-10-27 02:43:47.000 301 21259.42 417.72 43070.39 48033.29 2020-10-27 02:43:48.000 301 21259.44 417.75 43070.38 48033.29 2020-10-27 02:43:49.000 301 21259.46 417.76 43070.37 48033.29 2020-10-27 02:43:50.000 301 21259.46 417.78 43070.38 48033.30 2020-10-27 02:43:51.000 301 21259.46 417.80 43070.35 48033.29 2020-10-27 02:43:52.000 301 21259.46 417.80 43070.36 48033.28 2020-10-27 02:43:53.000 301 21259.48 417.79 43070.38 48033.27 2020-10-27 02:43:54.000 301 21259.46 417.79 43070.34 48033.28 2020-10-27 02:43:55.000 301 21259.48 417.78 43070.35 48033.28 2020-10-27 02:43:56.000 301 21259.48 417.80 43070.37 48033.27 2020-10-27 02:43:57.000 301 21259.49 417.81 43070.39 48033.27 2020-10-27 02:43:58.000 301 21259.50 417.82 43070.40 48033.28 2020-10-27 02:43:59.000 301 21259.52 417.83 43070.38 48033.27 2020-10-27 02:44:00.000 301 21259.50 417.81 43070.37 48033.26 2020-10-27 02:44:01.000 301 21259.49 417.83 43070.38 48033.29 2020-10-27 02:44:02.000 301 21259.48 417.82 43070.36 48033.25 2020-10-27 02:44:03.000 301 21259.45 417.81 43070.35 48033.29 2020-10-27 02:44:04.000 301 21259.46 417.84 43070.37 48033.25 2020-10-27 02:44:05.000 301 21259.44 417.85 43070.36 48033.25 2020-10-27 02:44:06.000 301 21259.40 417.87 43070.39 48033.27 2020-10-27 02:44:07.000 301 21259.44 417.88 43070.39 48033.24 2020-10-27 02:44:08.000 301 21259.44 417.90 43070.40 48033.25 2020-10-27 02:44:09.000 301 21259.45 417.93 43070.39 48033.25 2020-10-27 02:44:10.000 301 21259.44 417.94 43070.39 48033.25 2020-10-27 02:44:11.000 301 21259.46 417.96 43070.37 48033.25 2020-10-27 02:44:12.000 301 21259.46 417.91 43070.36 48033.25 2020-10-27 02:44:13.000 301 21259.48 417.90 43070.37 48033.24 2020-10-27 02:44:14.000 301 21259.48 417.90 43070.38 48033.27 2020-10-27 02:44:15.000 301 21259.48 417.91 43070.41 48033.28 2020-10-27 02:44:16.000 301 21259.47 417.91 43070.43 48033.24 2020-10-27 02:44:17.000 301 21259.52 417.94 43070.42 48033.29 2020-10-27 02:44:18.000 301 21259.60 417.97 43070.39 48033.31 2020-10-27 02:44:19.000 301 21259.62 417.99 43070.41 48033.32 2020-10-27 02:44:20.000 301 21259.66 417.97 43070.42 48033.36 2020-10-27 02:44:21.000 301 21259.66 417.96 43070.41 48033.36 2020-10-27 02:44:22.000 301 21259.68 417.95 43070.42 48033.36 2020-10-27 02:44:23.000 301 21259.70 417.91 43070.41 48033.38 2020-10-27 02:44:24.000 301 21259.75 417.91 43070.41 48033.38 2020-10-27 02:44:25.000 301 21259.76 417.90 43070.45 48033.39 2020-10-27 02:44:26.000 301 21259.79 417.87 43070.48 48033.45 2020-10-27 02:44:27.000 301 21259.80 417.86 43070.47 48033.43 2020-10-27 02:44:28.000 301 21259.80 417.84 43070.45 48033.48 2020-10-27 02:44:29.000 301 21259.81 417.84 43070.45 48033.45 2020-10-27 02:44:30.000 301 21259.79 417.84 43070.48 48033.46 2020-10-27 02:44:31.000 301 21259.81 417.80 43070.51 48033.46 2020-10-27 02:44:32.000 301 21259.81 417.78 43070.51 48033.47 2020-10-27 02:44:33.000 301 21259.83 417.78 43070.49 48033.46 2020-10-27 02:44:34.000 301 21259.81 417.74 43070.50 48033.47 2020-10-27 02:44:35.000 301 21259.76 417.71 43070.50 48033.48 2020-10-27 02:44:36.000 301 21259.77 417.69 43070.52 48033.45 2020-10-27 02:44:37.000 301 21259.77 417.66 43070.49 48033.47 2020-10-27 02:44:38.000 301 21259.74 417.63 43070.47 48033.47 2020-10-27 02:44:39.000 301 21259.72 417.63 43070.53 48033.46 2020-10-27 02:44:40.000 301 21259.66 417.65 43070.52 48033.46 2020-10-27 02:44:41.000 301 21259.66 417.62 43070.52 48033.46 2020-10-27 02:44:42.000 301 21259.66 417.59 43070.51 48033.42 2020-10-27 02:44:43.000 301 21259.63 417.54 43070.51 48033.44 2020-10-27 02:44:44.000 301 21259.61 417.54 43070.53 48033.44 2020-10-27 02:44:45.000 301 21259.55 417.53 43070.52 48033.45 2020-10-27 02:44:46.000 301 21259.54 417.53 43070.52 48033.42 2020-10-27 02:44:47.000 301 21259.54 417.53 43070.50 48033.40 2020-10-27 02:44:48.000 301 21259.53 417.53 43070.53 48033.40 2020-10-27 02:44:49.000 301 21259.50 417.51 43070.52 48033.37 2020-10-27 02:44:50.000 301 21259.49 417.50 43070.50 48033.37 2020-10-27 02:44:51.000 301 21259.48 417.50 43070.52 48033.37 2020-10-27 02:44:52.000 301 21259.42 417.53 43070.49 48033.34 2020-10-27 02:44:53.000 301 21259.37 417.55 43070.49 48033.35 2020-10-27 02:44:54.000 301 21259.40 417.54 43070.49 48033.32 2020-10-27 02:44:55.000 301 21259.40 417.52 43070.52 48033.34 2020-10-27 02:44:56.000 301 21259.36 417.57 43070.49 48033.31 2020-10-27 02:44:57.000 301 21259.37 417.57 43070.45 48033.30 2020-10-27 02:44:58.000 301 21259.35 417.57 43070.45 48033.31 2020-10-27 02:44:59.000 301 21259.36 417.57 43070.46 48033.30 2020-10-27 02:45:00.000 301 21259.37 417.56 43070.49 48033.31 2020-10-27 02:45:01.000 301 21259.36 417.55 43070.51 48033.32 2020-10-27 02:45:02.000 301 21259.33 417.57 43070.53 48033.31 2020-10-27 02:45:03.000 301 21259.34 417.61 43070.52 48033.31 2020-10-27 02:45:04.000 301 21259.36 417.62 43070.51 48033.32 2020-10-27 02:45:05.000 301 21259.35 417.65 43070.52 48033.31 2020-10-27 02:45:06.000 301 21259.38 417.67 43070.52 48033.29 2020-10-27 02:45:07.000 301 21259.37 417.70 43070.50 48033.33 2020-10-27 02:45:08.000 301 21259.36 417.68 43070.48 48033.28 2020-10-27 02:45:09.000 301 21259.35 417.72 43070.45 48033.28 2020-10-27 02:45:10.000 301 21259.37 417.74 43070.45 48033.29 2020-10-27 02:45:11.000 301 21259.36 417.75 43070.47 48033.28 2020-10-27 02:45:12.000 301 21259.33 417.77 43070.49 48033.28 2020-10-27 02:45:13.000 301 21259.35 417.79 43070.48 48033.27 2020-10-27 02:45:14.000 301 21259.34 417.81 43070.49 48033.30 2020-10-27 02:45:15.000 301 21259.34 417.82 43070.46 48033.24 2020-10-27 02:45:16.000 301 21259.36 417.82 43070.43 48033.29 2020-10-27 02:45:17.000 301 21259.35 417.82 43070.45 48033.26 2020-10-27 02:45:18.000 301 21259.33 417.77 43070.47 48033.26 2020-10-27 02:45:19.000 301 21259.36 417.70 43070.45 48033.26 2020-10-27 02:45:20.000 301 21259.35 417.67 43070.49 48033.33 2020-10-27 02:45:21.000 301 21259.40 417.64 43070.53 48033.35 2020-10-27 02:45:22.000 301 21259.40 417.61 43070.55 48033.41 2020-10-27 02:45:23.000 301 21259.39 417.62 43070.55 48033.39 2020-10-27 02:45:24.000 301 21259.40 417.63 43070.56 48033.44 2020-10-27 02:45:25.000 301 21259.41 417.63 43070.55 48033.44 2020-10-27 02:45:26.000 301 21259.42 417.60 43070.59 48033.45 2020-10-27 02:45:27.000 301 21259.43 417.64 43070.60 48033.46 2020-10-27 02:45:28.000 301 21259.47 417.62 43070.59 48033.43 2020-10-27 02:45:29.000 301 21259.43 417.61 43070.61 48033.46 2020-10-27 02:45:30.000 301 21259.41 417.61 43070.63 48033.46 2020-10-27 02:45:31.000 301 21259.43 417.63 43070.60 48033.46 2020-10-27 02:45:32.000 301 21259.45 417.62 43070.59 48033.45 2020-10-27 02:45:33.000 301 21259.46 417.59 43070.59 48033.47 2020-10-27 02:45:34.000 301 21259.44 417.57 43070.60 48033.46 2020-10-27 02:45:35.000 301 21259.46 417.55 43070.58 48033.45 2020-10-27 02:45:36.000 301 21259.46 417.55 43070.59 48033.47 2020-10-27 02:45:37.000 301 21259.46 417.50 43070.58 48033.47 2020-10-27 02:45:38.000 301 21259.45 417.51 43070.59 48033.47 2020-10-27 02:45:39.000 301 21259.48 417.51 43070.61 48033.49 2020-10-27 02:45:40.000 301 21259.49 417.50 43070.60 48033.48 2020-10-27 02:45:41.000 301 21259.48 417.49 43070.56 48033.48 2020-10-27 02:45:42.000 301 21259.48 417.45 43070.55 48033.49 2020-10-27 02:45:43.000 301 21259.46 417.47 43070.56 48033.48 2020-10-27 02:45:44.000 301 21259.45 417.46 43070.59 48033.49 2020-10-27 02:45:45.000 301 21259.47 417.47 43070.56 48033.49 2020-10-27 02:45:46.000 301 21259.43 417.47 43070.57 48033.50 2020-10-27 02:45:47.000 301 21259.40 417.44 43070.57 48033.48 2020-10-27 02:45:48.000 301 21259.38 417.44 43070.58 48033.49 2020-10-27 02:45:49.000 301 21259.40 417.44 43070.60 48033.46 2020-10-27 02:45:50.000 301 21259.40 417.45 43070.60 48033.49 2020-10-27 02:45:51.000 301 21259.38 417.45 43070.56 48033.47 2020-10-27 02:45:52.000 301 21259.39 417.45 43070.58 48033.48 2020-10-27 02:45:53.000 301 21259.38 417.46 43070.60 48033.46 2020-10-27 02:45:54.000 301 21259.39 417.45 43070.58 48033.48 2020-10-27 02:45:55.000 301 21259.35 417.44 43070.57 48033.47 2020-10-27 02:45:56.000 301 21259.38 417.42 43070.56 48033.44 2020-10-27 02:45:57.000 301 21259.37 417.43 43070.60 48033.47 2020-10-27 02:45:58.000 301 21259.37 417.41 43070.62 48033.47 2020-10-27 02:45:59.000 301 21259.37 417.43 43070.58 48033.45 2020-10-27 02:46:00.000 301 21259.37 417.41 43070.58 48033.47 2020-10-27 02:46:01.000 301 21259.40 417.39 43070.60 48033.45 2020-10-27 02:46:02.000 301 21259.40 417.38 43070.60 48033.48 2020-10-27 02:46:03.000 301 21259.35 417.39 43070.60 48033.47 2020-10-27 02:46:04.000 301 21259.33 417.39 43070.62 48033.47 2020-10-27 02:46:05.000 301 21259.37 417.35 43070.61 48033.49 2020-10-27 02:46:06.000 301 21259.38 417.34 43070.62 48033.48 2020-10-27 02:46:07.000 301 21259.35 417.38 43070.63 48033.49 2020-10-27 02:46:08.000 301 21259.35 417.37 43070.60 48033.50 2020-10-27 02:46:09.000 301 21259.35 417.33 43070.61 48033.49 2020-10-27 02:46:10.000 301 21259.33 417.32 43070.61 48033.46 2020-10-27 02:46:11.000 301 21259.35 417.37 43070.62 48033.45 2020-10-27 02:46:12.000 301 21259.34 417.37 43070.64 48033.48 2020-10-27 02:46:13.000 301 21259.32 417.37 43070.63 48033.45 2020-10-27 02:46:14.000 301 21259.33 417.35 43070.64 48033.50 2020-10-27 02:46:15.000 301 21259.33 417.38 43070.62 48033.46 2020-10-27 02:46:16.000 301 21259.36 417.41 43070.62 48033.45 2020-10-27 02:46:17.000 301 21259.32 417.44 43070.60 48033.47 2020-10-27 02:46:18.000 301 21259.32 417.48 43070.59 48033.44 2020-10-27 02:46:19.000 301 21259.26 417.53 43070.56 48033.42 2020-10-27 02:46:20.000 301 21259.24 417.59 43070.50 48033.36 2020-10-27 02:46:21.000 301 21259.19 417.64 43070.47 48033.34 2020-10-27 02:46:22.000 301 21259.16 417.69 43070.42 48033.27 2020-10-27 02:46:23.000 301 21259.14 417.72 43070.44 48033.24 2020-10-27 02:46:24.000 301 21259.13 417.74 43070.41 48033.18 2020-10-27 02:46:25.000 301 21259.10 417.77 43070.35 48033.16 2020-10-27 02:46:26.000 301 21259.06 417.82 43070.31 48033.12 2020-10-27 02:46:27.000 301 21259.06 417.83 43070.26 48033.10 2020-10-27 02:46:28.000 301 21259.05 417.82 43070.29 48033.07 2020-10-27 02:46:29.000 301 21259.02 417.80 43070.29 48033.05 2020-10-27 02:46:30.000 301 21259.01 417.82 43070.30 48033.04 2020-10-27 02:46:31.000 301 21259.04 417.81 43070.29 48033.02 2020-10-27 02:46:32.000 301 21259.01 417.81 43070.26 48033.05 2020-10-27 02:46:33.000 301 21259.02 417.81 43070.26 48033.01 2020-10-27 02:46:34.000 301 21259.04 417.80 43070.25 48032.98 2020-10-27 02:46:35.000 301 21259.03 417.77 43070.29 48032.98 2020-10-27 02:46:36.000 301 21259.05 417.76 43070.29 48033.02 2020-10-27 02:46:37.000 301 21259.03 417.74 43070.28 48033.01 2020-10-27 02:46:38.000 301 21259.03 417.73 43070.29 48033.02 2020-10-27 02:46:39.000 301 21259.02 417.73 43070.30 48033.08 2020-10-27 02:46:40.000 301 21259.02 417.72 43070.31 48033.04 2020-10-27 02:46:41.000 301 21259.04 417.69 43070.34 48033.03 2020-10-27 02:46:42.000 301 21259.01 417.71 43070.32 48033.05 2020-10-27 02:46:43.000 301 21259.02 417.74 43070.31 48033.04 2020-10-27 02:46:44.000 301 21259.00 417.73 43070.33 48033.03 2020-10-27 02:46:45.000 301 21258.98 417.70 43070.37 48033.03 2020-10-27 02:46:46.000 301 21258.96 417.71 43070.34 48033.02 2020-10-27 02:46:47.000 301 21258.94 417.73 43070.34 48033.02 2020-10-27 02:46:48.000 301 21258.94 417.74 43070.35 48033.01 2020-10-27 02:46:49.000 301 21258.91 417.74 43070.31 48033.02 2020-10-27 02:46:50.000 301 21258.88 417.75 43070.32 48033.01 2020-10-27 02:46:51.000 301 21258.86 417.77 43070.33 48032.97 2020-10-27 02:46:52.000 301 21258.87 417.79 43070.31 48032.97 2020-10-27 02:46:53.000 301 21258.84 417.82 43070.32 48032.95 2020-10-27 02:46:54.000 301 21258.81 417.87 43070.28 48032.96 2020-10-27 02:46:55.000 301 21258.83 417.88 43070.30 48032.92 2020-10-27 02:46:56.000 301 21258.83 417.91 43070.28 48032.91 2020-10-27 02:46:57.000 301 21258.82 417.92 43070.28 48032.90 2020-10-27 02:46:58.000 301 21258.82 417.95 43070.28 48032.87 2020-10-27 02:46:59.000 301 21258.82 417.97 43070.24 48032.90 2020-10-27 02:47:00.000 301 21258.80 417.97 43070.23 48032.90 2020-10-27 02:47:01.000 301 21258.82 418.02 43070.23 48032.85 2020-10-27 02:47:02.000 301 21258.80 418.07 43070.26 48032.88 2020-10-27 02:47:03.000 301 21258.77 418.09 43070.22 48032.85 2020-10-27 02:47:04.000 301 21258.81 418.12 43070.20 48032.86 2020-10-27 02:47:05.000 301 21258.80 418.10 43070.19 48032.83 2020-10-27 02:47:06.000 301 21258.80 418.12 43070.20 48032.88 2020-10-27 02:47:07.000 301 21258.82 418.14 43070.21 48032.86 2020-10-27 02:47:08.000 301 21258.80 418.17 43070.20 48032.86 2020-10-27 02:47:09.000 301 21258.80 418.20 43070.20 48032.85 2020-10-27 02:47:10.000 301 21258.83 418.20 43070.18 48032.85 2020-10-27 02:47:11.000 301 21258.85 418.24 43070.18 48032.83 2020-10-27 02:47:12.000 301 21258.84 418.23 43070.19 48032.89 2020-10-27 02:47:13.000 301 21258.84 418.23 43070.21 48032.83 2020-10-27 02:47:14.000 301 21258.87 418.23 43070.18 48032.91 2020-10-27 02:47:15.000 301 21258.86 418.26 43070.18 48032.85 2020-10-27 02:47:16.000 301 21258.87 418.26 43070.20 48032.88 2020-10-27 02:47:17.000 301 21258.84 418.24 43070.21 48032.87 2020-10-27 02:47:18.000 301 21258.82 418.25 43070.21 48032.87 2020-10-27 02:47:19.000 301 21258.83 418.27 43070.21 48032.89 2020-10-27 02:47:20.000 301 21258.81 418.27 43070.20 48032.87 2020-10-27 02:47:21.000 301 21258.80 418.28 43070.22 48032.84 2020-10-27 02:47:22.000 301 21258.82 418.27 43070.22 48032.90 2020-10-27 02:47:23.000 301 21258.79 418.26 43070.23 48032.83 2020-10-27 02:47:24.000 301 21258.79 418.25 43070.21 48032.85 2020-10-27 02:47:25.000 301 21258.75 418.25 43070.22 48032.85 2020-10-27 02:47:26.000 301 21258.76 418.23 43070.26 48032.89 2020-10-27 02:47:27.000 301 21258.78 418.21 43070.26 48032.87 2020-10-27 02:47:28.000 301 21258.82 418.16 43070.26 48032.91 2020-10-27 02:47:29.000 301 21258.80 418.10 43070.30 48032.90 2020-10-27 02:47:30.000 301 21258.80 418.10 43070.34 48032.93 2020-10-27 02:47:31.000 301 21258.82 418.10 43070.36 48032.98 2020-10-27 02:47:32.000 301 21258.83 418.09 43070.36 48033.00 2020-10-27 02:47:33.000 301 21258.81 418.09 43070.37 48032.99 2020-10-27 02:47:34.000 301 21258.81 418.07 43070.36 48033.01 2020-10-27 02:47:35.000 301 21258.81 418.09 43070.41 48033.02 2020-10-27 02:47:36.000 301 21258.78 418.11 43070.42 48033.02 2020-10-27 02:47:37.000 301 21258.79 418.11 43070.41 48033.03 2020-10-27 02:47:38.000 301 21258.80 418.09 43070.41 48033.04 2020-10-27 02:47:39.000 301 21258.78 418.11 43070.41 48033.04 2020-10-27 02:47:40.000 301 21258.81 418.13 43070.42 48033.07 2020-10-27 02:47:41.000 301 21258.81 418.09 43070.45 48033.07 2020-10-27 02:47:42.000 301 21258.82 418.07 43070.45 48033.05 2020-10-27 02:47:43.000 301 21258.82 418.07 43070.46 48033.09 2020-10-27 02:47:44.000 301 21258.82 418.08 43070.49 48033.06 2020-10-27 02:47:45.000 301 21258.81 418.08 43070.50 48033.06 2020-10-27 02:47:46.000 301 21258.84 418.05 43070.51 48033.11 2020-10-27 02:47:47.000 301 21258.84 418.03 43070.52 48033.10 2020-10-27 02:47:48.000 301 21258.88 418.02 43070.52 48033.12 2020-10-27 02:47:49.000 301 21258.87 418.01 43070.51 48033.13 2020-10-27 02:47:50.000 301 21258.86 418.00 43070.50 48033.13 2020-10-27 02:47:51.000 301 21258.88 417.98 43070.50 48033.11 2020-10-27 02:47:52.000 301 21258.89 417.97 43070.50 48033.16 2020-10-27 02:47:53.000 301 21258.88 417.93 43070.52 48033.14 2020-10-27 02:47:54.000 301 21258.84 417.93 43070.54 48033.15 2020-10-27 02:47:55.000 301 21258.85 417.92 43070.54 48033.16 2020-10-27 02:47:56.000 301 21258.83 417.93 43070.50 48033.14 2020-10-27 02:47:57.000 301 21258.81 417.92 43070.56 48033.13 2020-10-27 02:47:58.000 301 21258.76 417.91 43070.58 48033.16 2020-10-27 02:47:59.000 301 21258.76 417.92 43070.55 48033.11 2020-10-27 02:48:00.000 301 21258.77 417.93 43070.53 48033.14 2020-10-27 02:48:01.000 301 21258.78 417.96 43070.54 48033.12 2020-10-27 02:48:02.000 301 21258.76 417.98 43070.52 48033.11 2020-10-27 02:48:03.000 301 21258.71 417.99 43070.55 48033.10 2020-10-27 02:48:04.000 301 21258.69 417.99 43070.50 48033.08 2020-10-27 02:48:05.000 301 21258.67 418.02 43070.47 48033.07 2020-10-27 02:48:06.000 301 21258.64 418.06 43070.48 48033.03 2020-10-27 02:48:07.000 301 21258.61 418.06 43070.45 48033.01 2020-10-27 02:48:08.000 301 21258.64 418.06 43070.45 48032.99 2020-10-27 02:48:09.000 301 21258.64 418.07 43070.45 48032.97 2020-10-27 02:48:10.000 301 21258.62 418.08 43070.44 48032.94 2020-10-27 02:48:11.000 301 21258.61 418.07 43070.44 48032.92 2020-10-27 02:48:12.000 301 21258.60 418.05 43070.42 48032.94 2020-10-27 02:48:13.000 301 21258.62 418.04 43070.44 48032.93 2020-10-27 02:48:14.000 301 21258.62 418.01 43070.41 48032.93 2020-10-27 02:48:15.000 301 21258.62 417.99 43070.42 48032.91 2020-10-27 02:48:16.000 301 21258.62 417.97 43070.39 48032.95 2020-10-27 02:48:17.000 301 21258.64 417.96 43070.44 48032.93 2020-10-27 02:48:18.000 301 21258.64 417.92 43070.47 48032.95 2020-10-27 02:48:19.000 301 21258.64 417.93 43070.46 48032.97 2020-10-27 02:48:20.000 301 21258.63 417.94 43070.44 48032.95 2020-10-27 02:48:21.000 301 21258.62 417.94 43070.47 48032.94 2020-10-27 02:48:22.000 301 21258.62 417.95 43070.47 48032.97 2020-10-27 02:48:23.000 301 21258.64 417.97 43070.45 48032.94 2020-10-27 02:48:24.000 301 21258.65 417.95 43070.50 48032.95 2020-10-27 02:48:25.000 301 21258.63 417.97 43070.48 48032.95 2020-10-27 02:48:26.000 301 21258.64 417.96 43070.46 48032.98 2020-10-27 02:48:27.000 301 21258.61 417.99 43070.50 48032.97 2020-10-27 02:48:28.000 301 21258.62 418.00 43070.47 48032.96 2020-10-27 02:48:29.000 301 21258.64 418.00 43070.47 48033.00 2020-10-27 02:48:30.000 301 21258.62 418.02 43070.45 48032.97 2020-10-27 02:48:31.000 301 21258.64 418.03 43070.45 48032.98 2020-10-27 02:48:32.000 301 21258.67 418.04 43070.46 48032.99 2020-10-27 02:48:33.000 301 21258.70 418.08 43070.44 48032.97 2020-10-27 02:48:34.000 301 21258.70 418.09 43070.46 48033.00 2020-10-27 02:48:35.000 301 21258.70 418.10 43070.46 48032.99 2020-10-27 02:48:36.000 301 21258.73 418.09 43070.44 48032.99 2020-10-27 02:48:37.000 301 21258.72 418.08 43070.45 48033.00 2020-10-27 02:48:38.000 301 21258.76 418.04 43070.49 48033.03 2020-10-27 02:48:39.000 301 21258.76 418.06 43070.50 48033.01 2020-10-27 02:48:40.000 301 21258.74 418.11 43070.48 48033.01 2020-10-27 02:48:41.000 301 21258.79 418.08 43070.48 48033.07 2020-10-27 02:48:42.000 301 21258.82 418.11 43070.49 48033.06 2020-10-27 02:48:43.000 301 21258.81 418.11 43070.49 48033.06 2020-10-27 02:48:44.000 301 21258.80 418.12 43070.45 48033.09 2020-10-27 02:48:45.000 301 21258.80 418.12 43070.45 48033.04 2020-10-27 02:48:46.000 301 21258.80 418.11 43070.43 48033.07 2020-10-27 02:48:47.000 301 21258.85 418.13 43070.46 48033.09 2020-10-27 02:48:48.000 301 21258.84 418.14 43070.47 48033.08 2020-10-27 02:48:49.000 301 21258.86 418.13 43070.46 48033.12 2020-10-27 02:48:50.000 301 21258.87 418.13 43070.45 48033.05 2020-10-27 02:48:51.000 301 21258.88 418.12 43070.46 48033.08 2020-10-27 02:48:52.000 301 21258.91 418.13 43070.48 48033.11 2020-10-27 02:48:53.000 301 21258.88 418.16 43070.50 48033.11 2020-10-27 02:48:54.000 301 21258.86 418.16 43070.49 48033.08 2020-10-27 02:48:55.000 301 21258.85 418.12 43070.50 48033.11 2020-10-27 02:48:56.000 301 21258.91 418.11 43070.48 48033.09 2020-10-27 02:48:57.000 301 21258.92 418.11 43070.50 48033.10 2020-10-27 02:48:58.000 301 21258.92 418.05 43070.52 48033.14 2020-10-27 02:48:59.000 301 21258.94 418.01 43070.54 48033.14 2020-10-27 02:49:00.000 301 21258.94 417.98 43070.55 48033.16 2020-10-27 02:49:01.000 301 21258.96 417.88 43070.60 48033.20 2020-10-27 02:49:02.000 301 21258.99 417.78 43070.69 48033.30 2020-10-27 02:49:03.000 301 21259.02 417.74 43070.76 48033.34 2020-10-27 02:49:04.000 301 21259.02 417.73 43070.78 48033.43 2020-10-27 02:49:05.000 301 21259.04 417.74 43070.83 48033.50 2020-10-27 02:49:06.000 301 21259.06 417.73 43070.84 48033.54 2020-10-27 02:49:07.000 301 21259.09 417.73 43070.87 48033.51 2020-10-27 02:49:08.000 301 21259.10 417.74 43070.89 48033.58 2020-10-27 02:49:09.000 301 21259.14 417.73 43070.91 48033.56 2020-10-27 02:49:10.000 301 21259.15 417.74 43070.93 48033.64 2020-10-27 02:49:11.000 301 21259.16 417.75 43070.91 48033.62 2020-10-27 02:49:12.000 301 21259.17 417.74 43070.93 48033.65 2020-10-27 02:49:13.000 301 21259.19 417.72 43070.91 48033.61 2020-10-27 02:49:14.000 301 21259.20 417.71 43070.94 48033.67 2020-10-27 02:49:15.000 301 21259.21 417.67 43070.92 48033.65 2020-10-27 02:49:16.000 301 21259.21 417.64 43070.91 48033.70 2020-10-27 02:49:17.000 301 21259.21 417.62 43070.96 48033.69 2020-10-27 02:49:18.000 301 21259.20 417.62 43070.95 48033.70 2020-10-27 02:49:19.000 301 21259.22 417.60 43070.97 48033.71 2020-10-27 02:49:20.000 301 21259.22 417.55 43070.98 48033.71 2020-10-27 02:49:21.000 301 21259.20 417.55 43070.98 48033.70 2020-10-27 02:49:22.000 301 21259.22 417.54 43070.99 48033.74 2020-10-27 02:49:23.000 301 21259.21 417.52 43070.97 48033.70 2020-10-27 02:49:24.000 301 21259.17 417.51 43071.00 48033.74 2020-10-27 02:49:25.000 301 21259.15 417.52 43071.00 48033.73 2020-10-27 02:49:26.000 301 21259.12 417.49 43071.02 48033.68 2020-10-27 02:49:27.000 301 21259.09 417.49 43071.02 48033.72 2020-10-27 02:49:28.000 301 21259.12 417.45 43071.00 48033.69 2020-10-27 02:49:29.000 301 21259.11 417.47 43070.99 48033.69 2020-10-27 02:49:30.000 301 21259.04 417.48 43070.99 48033.69 2020-10-27 02:49:31.000 301 21259.04 417.49 43071.00 48033.70 2020-10-27 02:49:32.000 301 21259.02 417.49 43071.01 48033.68 2020-10-27 02:49:33.000 301 21259.03 417.49 43071.00 48033.66 2020-10-27 02:49:34.000 301 21259.02 417.51 43071.01 48033.64 2020-10-27 02:49:35.000 301 21259.06 417.51 43071.01 48033.68 2020-10-27 02:49:36.000 301 21259.05 417.54 43071.00 48033.68 2020-10-27 02:49:37.000 301 21259.04 417.58 43070.98 48033.66 2020-10-27 02:49:38.000 301 21259.03 417.59 43070.97 48033.64 2020-10-27 02:49:39.000 301 21259.02 417.63 43070.99 48033.63 2020-10-27 02:49:40.000 301 21259.04 417.64 43070.96 48033.67 2020-10-27 02:49:41.000 301 21259.02 417.66 43070.96 48033.63 2020-10-27 02:49:42.000 301 21259.04 417.65 43070.94 48033.65 2020-10-27 02:49:43.000 301 21259.04 417.70 43070.95 48033.62 2020-10-27 02:49:44.000 301 21259.03 417.72 43070.92 48033.61 2020-10-27 02:49:45.000 301 21259.03 417.73 43070.96 48033.61 2020-10-27 02:49:46.000 301 21259.02 417.74 43070.95 48033.62 2020-10-27 02:49:47.000 301 21259.03 417.76 43070.95 48033.63 2020-10-27 02:49:48.000 301 21259.03 417.76 43070.93 48033.62 2020-10-27 02:49:49.000 301 21259.02 417.79 43070.97 48033.60 2020-10-27 02:49:50.000 301 21259.05 417.78 43070.96 48033.57 2020-10-27 02:49:51.000 301 21259.03 417.79 43070.95 48033.61 2020-10-27 02:49:52.000 301 21259.03 417.81 43070.92 48033.58 2020-10-27 02:49:53.000 301 21259.02 417.81 43070.91 48033.59 2020-10-27 02:49:54.000 301 21259.02 417.85 43070.92 48033.58 2020-10-27 02:49:55.000 301 21259.02 417.85 43070.93 48033.57 2020-10-27 02:49:56.000 301 21258.99 417.86 43070.94 48033.57 2020-10-27 02:49:57.000 301 21258.95 417.87 43070.93 48033.58 2020-10-27 02:49:58.000 301 21258.97 417.87 43070.89 48033.57 2020-10-27 02:49:59.000 301 21258.95 417.90 43070.88 48033.55 2020-10-27 02:50:00.000 301 21258.94 417.91 43070.88 48033.55 2020-10-27 02:50:01.000 301 21258.95 417.92 43070.88 48033.54 2020-10-27 02:50:02.000 301 21258.93 417.94 43070.88 48033.57 2020-10-27 02:50:03.000 301 21258.90 417.97 43070.87 48033.52 2020-10-27 02:50:04.000 301 21258.92 417.94 43070.87 48033.56 2020-10-27 02:50:05.000 301 21258.91 417.95 43070.87 48033.52 2020-10-27 02:50:06.000 301 21258.92 417.96 43070.87 48033.52 2020-10-27 02:50:07.000 301 21258.90 417.99 43070.83 48033.52 2020-10-27 02:50:08.000 301 21258.91 417.98 43070.87 48033.49 2020-10-27 02:50:09.000 301 21258.91 417.99 43070.88 48033.53 2020-10-27 02:50:10.000 301 21258.91 417.97 43070.86 48033.47 2020-10-27 02:50:11.000 301 21258.91 417.95 43070.91 48033.51 2020-10-27 02:50:12.000 301 21258.91 417.97 43070.92 48033.47 2020-10-27 02:50:13.000 301 21258.92 417.98 43070.90 48033.49 2020-10-27 02:50:14.000 301 21258.92 417.96 43070.88 48033.52 2020-10-27 02:50:15.000 301 21258.90 417.98 43070.93 48033.51 2020-10-27 02:50:16.000 301 21258.89 418.01 43070.93 48033.50 2020-10-27 02:50:17.000 301 21258.89 418.05 43070.89 48033.52 2020-10-27 02:50:18.000 301 21258.92 418.04 43070.89 48033.46 2020-10-27 02:50:19.000 301 21258.94 418.07 43070.86 48033.48 2020-10-27 02:50:20.000 301 21258.91 418.13 43070.83 48033.44 2020-10-27 02:50:21.000 301 21258.92 418.14 43070.78 48033.41 2020-10-27 02:50:22.000 301 21258.92 418.15 43070.72 48033.36 2020-10-27 02:50:23.000 301 21258.91 418.23 43070.65 48033.36 2020-10-27 02:50:24.000 301 21258.88 418.29 43070.60 48033.31 2020-10-27 02:50:25.000 301 21258.88 418.30 43070.55 48033.23 2020-10-27 02:50:26.000 301 21258.90 418.31 43070.51 48033.20 2020-10-27 02:50:27.000 301 21258.90 418.28 43070.51 48033.14 2020-10-27 02:50:28.000 301 21258.86 418.31 43070.51 48033.13 2020-10-27 02:50:29.000 301 21258.83 418.33 43070.46 48033.09 2020-10-27 02:50:30.000 301 21258.81 418.36 43070.41 48033.08 2020-10-27 02:50:31.000 301 21258.77 418.39 43070.38 48033.03 2020-10-27 02:50:32.000 301 21258.74 418.40 43070.38 48032.99 2020-10-27 02:50:33.000 301 21258.72 418.43 43070.34 48032.93 2020-10-27 02:50:34.000 301 21258.69 418.50 43070.33 48032.91 2020-10-27 02:50:35.000 301 21258.66 418.55 43070.29 48032.92 2020-10-27 02:50:36.000 301 21258.63 418.54 43070.29 48032.83 2020-10-27 02:50:37.000 301 21258.62 418.60 43070.27 48032.81 2020-10-27 02:50:38.000 301 21258.62 418.61 43070.26 48032.82 2020-10-27 02:50:39.000 301 21258.58 418.64 43070.27 48032.79 2020-10-27 02:50:40.000 301 21258.61 418.67 43070.25 48032.77 2020-10-27 02:50:41.000 301 21258.62 418.69 43070.25 48032.79 2020-10-27 02:50:42.000 301 21258.63 418.72 43070.25 48032.77 2020-10-27 02:50:43.000 301 21258.64 418.73 43070.24 48032.78 2020-10-27 02:50:44.000 301 21258.68 418.73 43070.25 48032.81 2020-10-27 02:50:45.000 301 21258.69 418.72 43070.24 48032.82 2020-10-27 02:50:46.000 301 21258.73 418.72 43070.22 48032.78 2020-10-27 02:50:47.000 301 21258.72 418.69 43070.26 48032.82 2020-10-27 02:50:48.000 301 21258.74 418.67 43070.28 48032.83 2020-10-27 02:50:49.000 301 21258.74 418.63 43070.25 48032.84 2020-10-27 02:50:50.000 301 21258.73 418.60 43070.26 48032.86 2020-10-27 02:50:51.000 301 21258.73 418.59 43070.28 48032.87 2020-10-27 02:50:52.000 301 21258.74 418.57 43070.31 48032.89 2020-10-27 02:50:53.000 301 21258.76 418.57 43070.31 48032.87 2020-10-27 02:50:54.000 301 21258.75 418.58 43070.32 48032.91 2020-10-27 02:50:55.000 301 21258.71 418.54 43070.30 48032.89 2020-10-27 02:50:56.000 301 21258.74 418.52 43070.28 48032.90 2020-10-27 02:50:57.000 301 21258.74 418.48 43070.30 48032.84 2020-10-27 02:50:58.000 301 21258.74 418.40 43070.35 48032.93 2020-10-27 02:50:59.000 301 21258.76 418.24 43070.40 48032.92 2020-10-27 02:51:00.000 301 21258.71 418.15 43070.47 48033.00 2020-10-27 02:51:01.000 301 21258.61 418.11 43070.56 48033.05 2020-10-27 02:51:02.000 301 21258.48 418.14 43070.60 48033.08 2020-10-27 02:51:03.000 301 21258.43 418.20 43070.61 48033.06 2020-10-27 02:51:04.000 301 21258.35 418.26 43070.60 48033.04 2020-10-27 02:51:05.000 301 21258.32 418.27 43070.64 48033.03 2020-10-27 02:51:06.000 301 21258.32 418.30 43070.63 48033.04 2020-10-27 02:51:07.000 301 21258.27 418.31 43070.63 48032.97 2020-10-27 02:51:08.000 301 21258.24 418.37 43070.64 48032.98 2020-10-27 02:51:09.000 301 21258.25 418.37 43070.62 48032.98 2020-10-27 02:51:10.000 301 21258.27 418.41 43070.63 48032.95 2020-10-27 02:51:11.000 301 21258.27 418.45 43070.63 48032.95 2020-10-27 02:51:12.000 301 21258.24 418.50 43070.60 48032.95 2020-10-27 02:51:13.000 301 21258.24 418.52 43070.63 48032.94 2020-10-27 02:51:14.000 301 21258.26 418.53 43070.62 48032.96 2020-10-27 02:51:15.000 301 21258.27 418.54 43070.63 48032.99 2020-10-27 02:51:16.000 301 21258.26 418.56 43070.64 48032.99 2020-10-27 02:51:17.000 301 21258.24 418.63 43070.63 48032.98 2020-10-27 02:51:18.000 301 21258.27 418.65 43070.63 48032.99 2020-10-27 02:51:19.000 301 21258.29 418.66 43070.60 48032.96 2020-10-27 02:51:20.000 301 21258.33 418.67 43070.63 48032.98 2020-10-27 02:51:21.000 301 21258.36 418.67 43070.62 48033.04 2020-10-27 02:51:22.000 301 21258.40 418.71 43070.64 48033.07 2020-10-27 02:51:23.000 301 21258.48 418.71 43070.65 48033.04 2020-10-27 02:51:24.000 301 21258.53 418.73 43070.69 48033.11 2020-10-27 02:51:25.000 301 21258.53 418.79 43070.65 48033.11 2020-10-27 02:51:26.000 301 21258.52 418.83 43070.67 48033.13 2020-10-27 02:51:27.000 301 21258.56 418.87 43070.64 48033.14 2020-10-27 02:51:28.000 301 21258.56 418.90 43070.66 48033.13 2020-10-27 02:51:29.000 301 21258.57 418.97 43070.60 48033.10 2020-10-27 02:51:30.000 301 21258.57 418.98 43070.55 48033.06 2020-10-27 02:51:31.000 301 21258.58 419.01 43070.52 48033.07 2020-10-27 02:51:32.000 301 21258.58 419.04 43070.50 48033.02 2020-10-27 02:51:33.000 301 21258.58 419.05 43070.45 48033.01 2020-10-27 02:51:34.000 301 21258.55 419.09 43070.43 48032.95 2020-10-27 02:51:35.000 301 21258.55 419.08 43070.39 48032.92 2020-10-27 02:51:36.000 301 21258.51 419.06 43070.36 48032.90 2020-10-27 02:51:37.000 301 21258.49 419.05 43070.35 48032.86 2020-10-27 02:51:38.000 301 21258.52 419.00 43070.35 48032.87 2020-10-27 02:51:39.000 301 21258.51 419.02 43070.33 48032.82 2020-10-27 02:51:40.000 301 21258.50 419.05 43070.29 48032.83 2020-10-27 02:51:41.000 301 21258.47 419.03 43070.25 48032.77 2020-10-27 02:51:42.000 301 21258.46 419.00 43070.23 48032.77 2020-10-27 02:51:43.000 301 21258.43 418.98 43070.23 48032.71 2020-10-27 02:51:44.000 301 21258.43 418.95 43070.26 48032.72 2020-10-27 02:51:45.000 301 21258.43 418.89 43070.27 48032.72 2020-10-27 02:51:46.000 301 21258.43 418.88 43070.26 48032.75 2020-10-27 02:51:47.000 301 21258.45 418.84 43070.29 48032.75 2020-10-27 02:51:48.000 301 21258.46 418.84 43070.27 48032.76 2020-10-27 02:51:49.000 301 21258.45 418.80 43070.30 48032.78 2020-10-27 02:51:50.000 301 21258.45 418.79 43070.29 48032.77 2020-10-27 02:51:51.000 301 21258.48 418.75 43070.29 48032.77 2020-10-27 02:51:52.000 301 21258.48 418.77 43070.34 48032.83 2020-10-27 02:51:53.000 301 21258.48 418.74 43070.36 48032.78 2020-10-27 02:51:54.000 301 21258.47 418.74 43070.34 48032.83 2020-10-27 02:51:55.000 301 21258.48 418.72 43070.35 48032.82 2020-10-27 02:51:56.000 301 21258.45 418.70 43070.33 48032.80 2020-10-27 02:51:57.000 301 21258.48 418.70 43070.35 48032.86 2020-10-27 02:51:58.000 301 21258.46 418.69 43070.35 48032.83 2020-10-27 02:51:59.000 301 21258.47 418.69 43070.36 48032.85 2020-10-27 02:52:00.000 301 21258.45 418.70 43070.38 48032.86 2020-10-27 02:52:01.000 301 21258.43 418.71 43070.40 48032.86 2020-10-27 02:52:02.000 301 21258.41 418.72 43070.40 48032.81 2020-10-27 02:52:03.000 301 21258.42 418.70 43070.41 48032.83 2020-10-27 02:52:04.000 301 21258.41 418.72 43070.37 48032.85 2020-10-27 02:52:05.000 301 21258.41 418.74 43070.36 48032.84 2020-10-27 02:52:06.000 301 21258.40 418.78 43070.39 48032.83 2020-10-27 02:52:07.000 301 21258.44 418.80 43070.38 48032.85 2020-10-27 02:52:08.000 301 21258.44 418.82 43070.37 48032.85 2020-10-27 02:52:09.000 301 21258.46 418.85 43070.34 48032.84 2020-10-27 02:52:10.000 301 21258.44 418.87 43070.35 48032.84 2020-10-27 02:52:11.000 301 21258.41 418.88 43070.37 48032.82 2020-10-27 02:52:12.000 301 21258.43 418.91 43070.34 48032.82 2020-10-27 02:52:13.000 301 21258.48 418.92 43070.37 48032.84 2020-10-27 02:52:14.000 301 21258.49 418.96 43070.34 48032.85 2020-10-27 02:52:15.000 301 21258.51 418.96 43070.32 48032.84 2020-10-27 02:52:16.000 301 21258.51 418.95 43070.32 48032.84 2020-10-27 02:52:17.000 301 21258.52 418.97 43070.31 48032.83 2020-10-27 02:52:18.000 301 21258.53 418.97 43070.27 48032.86 2020-10-27 02:52:19.000 301 21258.57 418.95 43070.30 48032.86 2020-10-27 02:52:20.000 301 21258.57 418.93 43070.35 48032.86 2020-10-27 02:52:21.000 301 21258.54 418.93 43070.34 48032.84 2020-10-27 02:52:22.000 301 21258.54 418.92 43070.32 48032.84 2020-10-27 02:52:23.000 301 21258.55 418.91 43070.32 48032.84 2020-10-27 02:52:24.000 301 21258.57 418.92 43070.34 48032.86 2020-10-27 02:52:25.000 301 21258.55 418.90 43070.34 48032.85 2020-10-27 02:52:26.000 301 21258.56 418.90 43070.34 48032.85 2020-10-27 02:52:27.000 301 21258.54 418.89 43070.35 48032.82 2020-10-27 02:52:28.000 301 21258.55 418.89 43070.36 48032.85 2020-10-27 02:52:29.000 301 21258.54 418.87 43070.36 48032.86 2020-10-27 02:52:30.000 301 21258.56 418.89 43070.35 48032.85 2020-10-27 02:52:31.000 301 21258.51 418.92 43070.34 48032.84 2020-10-27 02:52:32.000 301 21258.50 418.93 43070.30 48032.83 2020-10-27 02:52:33.000 301 21258.52 418.95 43070.32 48032.85 2020-10-27 02:52:34.000 301 21258.55 418.93 43070.34 48032.84 2020-10-27 02:52:35.000 301 21258.55 418.93 43070.34 48032.87 2020-10-27 02:52:36.000 301 21258.54 418.94 43070.32 48032.88 2020-10-27 02:52:37.000 301 21258.53 418.93 43070.32 48032.83 2020-10-27 02:52:38.000 301 21258.56 418.93 43070.34 48032.85 2020-10-27 02:52:39.000 301 21258.58 418.92 43070.32 48032.87 2020-10-27 02:52:40.000 301 21258.62 418.92 43070.30 48032.89 2020-10-27 02:52:41.000 301 21258.64 418.91 43070.35 48032.87 2020-10-27 02:52:42.000 301 21258.67 418.93 43070.36 48032.91 2020-10-27 02:52:43.000 301 21258.68 418.92 43070.38 48032.88 2020-10-27 02:52:44.000 301 21258.69 418.89 43070.37 48032.94 2020-10-27 02:52:45.000 301 21258.71 418.87 43070.37 48032.95 2020-10-27 02:52:46.000 301 21258.76 418.83 43070.33 48032.95 2020-10-27 02:52:47.000 301 21258.76 418.83 43070.35 48032.96 2020-10-27 02:52:48.000 301 21258.74 418.76 43070.37 48032.96 2020-10-27 02:52:49.000 301 21258.74 418.69 43070.43 48032.98 2020-10-27 02:52:50.000 301 21258.76 418.66 43070.43 48033.00 2020-10-27 02:52:51.000 301 21258.77 418.63 43070.45 48033.03 2020-10-27 02:52:52.000 301 21258.79 418.57 43070.49 48033.05 2020-10-27 02:52:53.000 301 21258.79 418.54 43070.48 48033.09 2020-10-27 02:52:54.000 301 21258.82 418.51 43070.48 48033.09 2020-10-27 02:52:55.000 301 21258.82 418.51 43070.49 48033.12 2020-10-27 02:52:56.000 301 21258.81 418.46 43070.50 48033.08 2020-10-27 02:52:57.000 301 21258.78 418.41 43070.50 48033.14 2020-10-27 02:52:58.000 301 21258.79 418.38 43070.53 48033.12 2020-10-27 02:52:59.000 301 21258.77 418.34 43070.53 48033.10 2020-10-27 02:53:00.000 301 21258.74 418.31 43070.53 48033.14 2020-10-27 02:53:01.000 301 21258.72 418.29 43070.56 48033.11 2020-10-27 02:53:02.000 301 21258.73 418.25 43070.56 48033.12 2020-10-27 02:53:03.000 301 21258.71 418.26 43070.63 48033.16 2020-10-27 02:53:04.000 301 21258.68 418.25 43070.63 48033.11 2020-10-27 02:53:05.000 301 21258.65 418.23 43070.61 48033.13 2020-10-27 02:53:06.000 301 21258.64 418.26 43070.60 48033.14 2020-10-27 02:53:07.000 301 21258.63 418.26 43070.61 48033.08 2020-10-27 02:53:08.000 301 21258.63 418.25 43070.63 48033.12 2020-10-27 02:53:09.000 301 21258.61 418.27 43070.60 48033.11 2020-10-27 02:53:10.000 301 21258.58 418.28 43070.58 48033.10 2020-10-27 02:53:11.000 301 21258.58 418.31 43070.55 48033.08 2020-10-27 02:53:12.000 301 21258.56 418.32 43070.59 48033.09 2020-10-27 02:53:13.000 301 21258.55 418.33 43070.58 48033.07 2020-10-27 02:53:14.000 301 21258.57 418.33 43070.56 48033.10 2020-10-27 02:53:15.000 301 21258.59 418.38 43070.59 48033.08 2020-10-27 02:53:16.000 301 21258.61 418.38 43070.57 48033.07 2020-10-27 02:53:17.000 301 21258.59 418.40 43070.56 48033.07 2020-10-27 02:53:18.000 301 21258.63 418.39 43070.57 48033.11 2020-10-27 02:53:19.000 301 21258.66 418.36 43070.53 48033.11 2020-10-27 02:53:20.000 301 21258.63 418.32 43070.52 48033.08 2020-10-27 02:53:21.000 301 21258.65 418.34 43070.54 48033.10 2020-10-27 02:53:22.000 301 21258.69 418.29 43070.56 48033.12 2020-10-27 02:53:23.000 301 21258.70 418.30 43070.57 48033.11 2020-10-27 02:53:24.000 301 21258.71 418.28 43070.56 48033.12 2020-10-27 02:53:25.000 301 21258.70 418.29 43070.56 48033.14 2020-10-27 02:53:26.000 301 21258.69 418.25 43070.53 48033.11 2020-10-27 02:53:27.000 301 21258.67 418.22 43070.54 48033.12 2020-10-27 02:53:28.000 301 21258.68 418.19 43070.55 48033.15 2020-10-27 02:53:29.000 301 21258.68 418.13 43070.57 48033.14 2020-10-27 02:53:30.000 301 21258.68 418.14 43070.59 48033.13 2020-10-27 02:53:31.000 301 21258.64 418.15 43070.61 48033.12 2020-10-27 02:53:32.000 301 21258.61 418.13 43070.60 48033.14 2020-10-27 02:53:33.000 301 21258.60 418.15 43070.56 48033.11 2020-10-27 02:53:34.000 301 21258.58 418.15 43070.61 48033.13 2020-10-27 02:53:35.000 301 21258.56 418.15 43070.60 48033.10 2020-10-27 02:53:36.000 301 21258.53 418.14 43070.61 48033.09 2020-10-27 02:53:37.000 301 21258.53 418.13 43070.60 48033.10 2020-10-27 02:53:38.000 301 21258.51 418.13 43070.60 48033.08 2020-10-27 02:53:39.000 301 21258.50 418.12 43070.62 48033.09 2020-10-27 02:53:40.000 301 21258.51 418.14 43070.60 48033.07 2020-10-27 02:53:41.000 301 21258.52 418.15 43070.61 48033.10 2020-10-27 02:53:42.000 301 21258.53 418.12 43070.60 48033.08 2020-10-27 02:53:43.000 301 21258.53 418.13 43070.58 48033.06 2020-10-27 02:53:44.000 301 21258.55 418.13 43070.61 48033.08 2020-10-27 02:53:45.000 301 21258.57 418.10 43070.64 48033.09 2020-10-27 02:53:46.000 301 21258.58 418.11 43070.62 48033.09 2020-10-27 02:53:47.000 301 21258.60 418.11 43070.58 48033.08 2020-10-27 02:53:48.000 301 21258.60 418.10 43070.60 48033.12 2020-10-27 02:53:49.000 301 21258.57 418.12 43070.58 48033.03 2020-10-27 02:53:50.000 301 21258.56 418.11 43070.58 48033.08 2020-10-27 02:53:51.000 301 21258.56 418.09 43070.59 48033.12 2020-10-27 02:53:52.000 301 21258.57 418.08 43070.57 48033.08 2020-10-27 02:53:53.000 301 21258.58 418.06 43070.59 48033.08 2020-10-27 02:53:54.000 301 21258.59 418.07 43070.58 48033.05 2020-10-27 02:53:55.000 301 21258.59 418.08 43070.58 48033.06 2020-10-27 02:53:56.000 301 21258.55 418.06 43070.55 48033.05 2020-10-27 02:53:57.000 301 21258.56 418.07 43070.56 48033.07 2020-10-27 02:53:58.000 301 21258.56 418.06 43070.57 48033.03 2020-10-27 02:53:59.000 301 21258.55 418.04 43070.58 48033.05 2020-10-27 02:54:00.000 301 21258.56 418.04 43070.54 48033.01 2020-10-27 02:54:01.000 301 21258.56 418.04 43070.50 48033.03 2020-10-27 02:54:02.000 301 21258.56 418.06 43070.50 48033.00 2020-10-27 02:54:03.000 301 21258.55 418.07 43070.50 48033.03 2020-10-27 02:54:04.000 301 21258.50 418.07 43070.50 48032.98 2020-10-27 02:54:05.000 301 21258.50 418.06 43070.53 48032.96 2020-10-27 02:54:06.000 301 21258.53 418.06 43070.51 48032.98 2020-10-27 02:54:07.000 301 21258.52 418.07 43070.50 48032.95 2020-10-27 02:54:08.000 301 21258.50 418.04 43070.52 48032.96 2020-10-27 02:54:09.000 301 21258.53 417.94 43070.54 48032.99 2020-10-27 02:54:10.000 301 21258.57 417.81 43070.61 48032.97 2020-10-27 02:54:11.000 301 21258.59 417.72 43070.64 48033.06 2020-10-27 02:54:12.000 301 21258.62 417.69 43070.68 48033.17 2020-10-27 02:54:13.000 301 21258.65 417.59 43070.77 48033.20 2020-10-27 02:54:14.000 301 21258.65 417.52 43070.81 48033.26 2020-10-27 02:54:15.000 301 21258.66 417.49 43070.85 48033.34 2020-10-27 02:54:16.000 301 21258.69 417.46 43070.88 48033.36 2020-10-27 02:54:17.000 301 21258.65 417.47 43070.92 48033.37 2020-10-27 02:54:18.000 301 21258.65 417.43 43070.94 48033.43 2020-10-27 02:54:19.000 301 21258.60 417.45 43070.93 48033.40 2020-10-27 02:54:20.000 301 21258.59 417.47 43070.92 48033.42 2020-10-27 02:54:21.000 301 21258.53 417.51 43070.92 48033.40 2020-10-27 02:54:22.000 301 21258.48 417.52 43070.90 48033.38 2020-10-27 02:54:23.000 301 21258.43 417.54 43070.87 48033.34 2020-10-27 02:54:24.000 301 21258.40 417.55 43070.88 48033.29 2020-10-27 02:54:25.000 301 21258.33 417.58 43070.83 48033.26 2020-10-27 02:54:26.000 301 21258.27 417.59 43070.85 48033.20 2020-10-27 02:54:27.000 301 21258.26 417.57 43070.80 48033.16 2020-10-27 02:54:28.000 301 21258.23 417.58 43070.76 48033.17 2020-10-27 02:54:29.000 301 21258.21 417.60 43070.80 48033.17 2020-10-27 02:54:30.000 301 21258.20 417.60 43070.81 48033.12 2020-10-27 02:54:31.000 301 21258.17 417.58 43070.78 48033.13 2020-10-27 02:54:32.000 301 21258.15 417.61 43070.76 48033.08 2020-10-27 02:54:33.000 301 21258.17 417.62 43070.79 48033.07 2020-10-27 02:54:34.000 301 21258.14 417.62 43070.82 48033.06 2020-10-27 02:54:35.000 301 21258.18 417.61 43070.81 48033.09 2020-10-27 02:54:36.000 301 21258.19 417.63 43070.81 48033.07 2020-10-27 02:54:37.000 301 21258.12 417.66 43070.79 48033.04 2020-10-27 02:54:38.000 301 21258.11 417.66 43070.77 48033.04 2020-10-27 02:54:39.000 301 21258.09 417.67 43070.79 48033.05 2020-10-27 02:54:40.000 301 21258.10 417.65 43070.80 48033.02 2020-10-27 02:54:41.000 301 21258.08 417.64 43070.78 48033.02 2020-10-27 02:54:42.000 301 21258.11 417.65 43070.77 48033.05 2020-10-27 02:54:43.000 301 21258.12 417.65 43070.75 48032.99 2020-10-27 02:54:44.000 301 21258.13 417.65 43070.77 48033.02 2020-10-27 02:54:45.000 301 21258.13 417.65 43070.76 48033.01 2020-10-27 02:54:46.000 301 21258.15 417.65 43070.77 48033.02 2020-10-27 02:54:47.000 301 21258.12 417.64 43070.79 48033.03 2020-10-27 02:54:48.000 301 21258.13 417.64 43070.79 48033.03 2020-10-27 02:54:49.000 301 21258.17 417.62 43070.80 48033.02 2020-10-27 02:54:50.000 301 21258.14 417.64 43070.78 48032.99 2020-10-27 02:54:51.000 301 21258.12 417.67 43070.76 48033.05 2020-10-27 02:54:52.000 301 21258.12 417.68 43070.77 48033.03 2020-10-27 02:54:53.000 301 21258.10 417.71 43070.78 48033.01 2020-10-27 02:54:54.000 301 21258.14 417.71 43070.77 48033.04 2020-10-27 02:54:55.000 301 21258.14 417.70 43070.74 48033.04 2020-10-27 02:54:56.000 301 21258.14 417.73 43070.75 48033.06 2020-10-27 02:54:57.000 301 21258.15 417.77 43070.79 48033.07 2020-10-27 02:54:58.000 301 21258.20 417.79 43070.75 48033.05 2020-10-27 02:54:59.000 301 21258.18 417.82 43070.76 48033.01 2020-10-27 02:55:00.000 301 21258.17 417.82 43070.76 48033.06 2020-10-27 02:55:01.000 301 21258.21 417.85 43070.76 48033.04 2020-10-27 02:55:02.000 301 21258.19 417.90 43070.73 48033.08 2020-10-27 02:55:03.000 301 21258.22 417.89 43070.75 48033.05 2020-10-27 02:55:04.000 301 21258.23 417.90 43070.76 48033.04 2020-10-27 02:55:05.000 301 21258.24 417.92 43070.76 48033.05 2020-10-27 02:55:06.000 301 21258.27 417.95 43070.72 48033.05 2020-10-27 02:55:07.000 301 21258.28 417.94 43070.70 48033.05 2020-10-27 02:55:08.000 301 21258.28 417.97 43070.73 48033.08 2020-10-27 02:55:09.000 301 21258.28 417.99 43070.73 48033.08 2020-10-27 02:55:10.000 301 21258.31 417.99 43070.71 48033.06 2020-10-27 02:55:11.000 301 21258.30 417.98 43070.76 48033.08 2020-10-27 02:55:12.000 301 21258.33 417.98 43070.72 48033.08 2020-10-27 02:55:13.000 301 21258.35 417.98 43070.70 48033.10 2020-10-27 02:55:14.000 301 21258.36 417.96 43070.69 48033.11 2020-10-27 02:55:15.000 301 21258.37 417.93 43070.70 48033.14 2020-10-27 02:55:16.000 301 21258.34 417.95 43070.71 48033.07 2020-10-27 02:55:17.000 301 21258.33 417.93 43070.71 48033.09 2020-10-27 02:55:18.000 301 21258.36 417.94 43070.72 48033.13 2020-10-27 02:55:19.000 301 21258.33 417.94 43070.73 48033.07 2020-10-27 02:55:20.000 301 21258.36 417.91 43070.72 48033.06 2020-10-27 02:55:21.000 301 21258.32 417.92 43070.71 48033.08 2020-10-27 02:55:22.000 301 21258.25 417.92 43070.69 48033.11 2020-10-27 02:55:23.000 301 21258.24 417.91 43070.70 48033.06 2020-10-27 02:55:24.000 301 21258.24 417.93 43070.70 48033.05 2020-10-27 02:55:25.000 301 21258.20 417.93 43070.67 48033.02 2020-10-27 02:55:26.000 301 21258.19 417.95 43070.64 48033.05 2020-10-27 02:55:27.000 301 21258.13 417.99 43070.68 48032.98 2020-10-27 02:55:28.000 301 21258.15 418.01 43070.69 48033.04 2020-10-27 02:55:29.000 301 21258.13 418.05 43070.67 48032.98 2020-10-27 02:55:30.000 301 21258.08 418.05 43070.67 48033.00 2020-10-27 02:55:31.000 301 21258.06 418.09 43070.66 48032.97 2020-10-27 02:55:32.000 301 21258.07 418.11 43070.68 48032.98 2020-10-27 02:55:33.000 301 21258.11 418.09 43070.69 48032.97 2020-10-27 02:55:34.000 301 21258.13 418.12 43070.67 48032.96 2020-10-27 02:55:35.000 301 21258.16 418.13 43070.68 48032.94 2020-10-27 02:55:36.000 301 21258.16 418.16 43070.65 48032.99 2020-10-27 02:55:37.000 301 21258.20 418.17 43070.63 48032.96 2020-10-27 02:55:38.000 301 21258.18 418.18 43070.61 48032.95 2020-10-27 02:55:39.000 301 21258.17 418.22 43070.61 48032.97 2020-10-27 02:55:40.000 301 21258.21 418.20 43070.58 48032.96 2020-10-27 02:55:41.000 301 21258.27 418.17 43070.58 48032.95 2020-10-27 02:55:42.000 301 21258.28 418.12 43070.58 48032.96 2020-10-27 02:55:43.000 301 21258.30 418.09 43070.62 48032.98 2020-10-27 02:55:44.000 301 21258.30 418.10 43070.62 48032.99 2020-10-27 02:55:45.000 301 21258.31 418.15 43070.60 48033.00 2020-10-27 02:55:46.000 301 21258.35 418.12 43070.56 48032.98 2020-10-27 02:55:47.000 301 21258.36 418.09 43070.54 48032.99 2020-10-27 02:55:48.000 301 21258.39 418.08 43070.52 48032.97 2020-10-27 02:55:49.000 301 21258.43 418.07 43070.51 48032.98 2020-10-27 02:55:50.000 301 21258.46 418.02 43070.48 48032.97 2020-10-27 02:55:51.000 301 21258.51 417.99 43070.51 48033.02 2020-10-27 02:55:52.000 301 21258.55 417.99 43070.51 48032.98 2020-10-27 02:55:53.000 301 21258.56 417.98 43070.50 48033.01 2020-10-27 02:55:54.000 301 21258.56 417.97 43070.50 48033.01 2020-10-27 02:55:55.000 301 21258.54 417.99 43070.49 48033.06 2020-10-27 02:55:56.000 301 21258.49 418.02 43070.48 48032.97 2020-10-27 02:55:57.000 301 21258.45 418.04 43070.45 48033.00 2020-10-27 02:55:58.000 301 21258.48 418.05 43070.47 48032.97 2020-10-27 02:55:59.000 301 21258.47 418.06 43070.45 48032.93 2020-10-27 02:56:00.000 301 21258.47 418.04 43070.46 48032.93 2020-10-27 02:56:01.000 301 21258.48 418.02 43070.44 48032.92 2020-10-27 02:56:02.000 301 21258.50 418.01 43070.44 48032.95 2020-10-27 02:56:03.000 301 21258.49 417.99 43070.43 48032.96 2020-10-27 02:56:04.000 301 21258.49 417.98 43070.45 48032.94 2020-10-27 02:56:05.000 301 21258.51 417.95 43070.45 48032.92 2020-10-27 02:56:06.000 301 21258.49 417.95 43070.46 48032.94 2020-10-27 02:56:07.000 301 21258.47 417.93 43070.45 48032.98 2020-10-27 02:56:08.000 301 21258.50 417.94 43070.46 48032.93 2020-10-27 02:56:09.000 301 21258.49 417.93 43070.46 48032.94 2020-10-27 02:56:10.000 301 21258.52 417.91 43070.45 48032.95 2020-10-27 02:56:11.000 301 21258.49 417.93 43070.44 48032.92 2020-10-27 02:56:12.000 301 21258.47 417.95 43070.46 48032.93 2020-10-27 02:56:13.000 301 21258.44 417.99 43070.43 48032.94 2020-10-27 02:56:14.000 301 21258.45 417.96 43070.46 48032.95 2020-10-27 02:56:15.000 301 21258.46 417.96 43070.45 48032.92 2020-10-27 02:56:16.000 301 21258.47 417.98 43070.46 48032.93 2020-10-27 02:56:17.000 301 21258.45 417.98 43070.47 48032.93 2020-10-27 02:56:18.000 301 21258.44 417.98 43070.46 48032.92 2020-10-27 02:56:19.000 301 21258.47 417.96 43070.47 48032.94 2020-10-27 02:56:20.000 301 21258.47 417.96 43070.46 48032.94 2020-10-27 02:56:21.000 301 21258.47 417.95 43070.49 48032.91 2020-10-27 02:56:22.000 301 21258.46 417.97 43070.49 48032.93 2020-10-27 02:56:23.000 301 21258.49 417.96 43070.50 48032.91 2020-10-27 02:56:24.000 301 21258.52 417.93 43070.52 48032.98 2020-10-27 02:56:25.000 301 21258.51 417.93 43070.52 48032.95 2020-10-27 02:56:26.000 301 21258.55 417.90 43070.52 48032.95 2020-10-27 02:56:27.000 301 21258.59 417.89 43070.52 48032.97 2020-10-27 02:56:28.000 301 21258.60 417.90 43070.53 48033.00 2020-10-27 02:56:29.000 301 21258.59 417.92 43070.54 48032.99 2020-10-27 02:56:30.000 301 21258.60 417.93 43070.54 48033.04 2020-10-27 02:56:31.000 301 21258.56 417.92 43070.56 48033.02 2020-10-27 02:56:32.000 301 21258.60 417.96 43070.51 48033.04 2020-10-27 02:56:33.000 301 21258.61 417.98 43070.52 48033.00 2020-10-27 02:56:34.000 301 21258.64 418.00 43070.52 48033.06 2020-10-27 02:56:35.000 301 21258.66 418.02 43070.50 48033.06 2020-10-27 02:56:36.000 301 21258.67 418.03 43070.51 48033.07 2020-10-27 02:56:37.000 301 21258.66 418.04 43070.56 48033.06 2020-10-27 02:56:38.000 301 21258.66 418.04 43070.54 48033.05 2020-10-27 02:56:39.000 301 21258.69 418.05 43070.52 48033.06 2020-10-27 02:56:40.000 301 21258.70 418.06 43070.49 48033.07 2020-10-27 02:56:41.000 301 21258.71 418.06 43070.52 48033.07 2020-10-27 02:56:42.000 301 21258.71 418.06 43070.52 48033.03 2020-10-27 02:56:43.000 301 21258.71 418.06 43070.51 48033.10 2020-10-27 02:56:44.000 301 21258.74 418.04 43070.53 48033.07 2020-10-27 02:56:45.000 301 21258.71 418.05 43070.52 48033.07 2020-10-27 02:56:46.000 301 21258.73 418.05 43070.52 48033.11 2020-10-27 02:56:47.000 301 21258.75 418.04 43070.51 48033.11 2020-10-27 02:56:48.000 301 21258.76 418.04 43070.51 48033.07 2020-10-27 02:56:49.000 301 21258.76 418.07 43070.52 48033.11 2020-10-27 02:56:50.000 301 21258.76 418.05 43070.55 48033.12 2020-10-27 02:56:51.000 301 21258.76 418.04 43070.55 48033.10 2020-10-27 02:56:52.000 301 21258.75 418.05 43070.51 48033.13 2020-10-27 02:56:53.000 301 21258.76 418.06 43070.52 48033.16 2020-10-27 02:56:54.000 301 21258.78 418.04 43070.55 48033.12 2020-10-27 02:56:55.000 301 21258.77 418.03 43070.55 48033.10 2020-10-27 02:56:56.000 301 21258.76 418.02 43070.54 48033.13 2020-10-27 02:56:57.000 301 21258.75 418.03 43070.52 48033.12 2020-10-27 02:56:58.000 301 21258.73 418.04 43070.50 48033.13 2020-10-27 02:56:59.000 301 21258.71 418.02 43070.52 48033.10 2020-10-27 02:57:00.000 301 21258.71 418.04 43070.47 48033.08 2020-10-27 02:57:01.000 301 21258.71 418.06 43070.46 48033.07 2020-10-27 02:57:02.000 301 21258.69 418.03 43070.46 48033.07 2020-10-27 02:57:03.000 301 21258.66 417.97 43070.48 48033.00 2020-10-27 02:57:04.000 301 21258.65 417.97 43070.47 48033.04 2020-10-27 02:57:05.000 301 21258.66 417.97 43070.47 48033.04 2020-10-27 02:57:06.000 301 21258.64 417.94 43070.53 48033.01 2020-10-27 02:57:07.000 301 21258.63 417.95 43070.52 48033.04 2020-10-27 02:57:08.000 301 21258.58 417.96 43070.50 48033.05 2020-10-27 02:57:09.000 301 21258.60 417.92 43070.50 48033.02 2020-10-27 02:57:10.000 301 21258.60 417.92 43070.52 48033.03 2020-10-27 02:57:11.000 301 21258.57 417.91 43070.53 48033.02 2020-10-27 02:57:12.000 301 21258.58 417.93 43070.52 48033.02 2020-10-27 02:57:13.000 301 21258.57 417.92 43070.52 48033.03 2020-10-27 02:57:14.000 301 21258.55 417.89 43070.53 48033.05 2020-10-27 02:57:15.000 301 21258.57 417.86 43070.54 48032.95 2020-10-27 02:57:16.000 301 21258.60 417.86 43070.52 48033.03 2020-10-27 02:57:17.000 301 21258.55 417.88 43070.53 48033.03 2020-10-27 02:57:18.000 301 21258.58 417.83 43070.57 48033.04 2020-10-27 02:57:19.000 301 21258.58 417.81 43070.56 48033.03 2020-10-27 02:57:20.000 301 21258.57 417.80 43070.59 48033.09 2020-10-27 02:57:21.000 301 21258.58 417.77 43070.59 48033.08 2020-10-27 02:57:22.000 301 21258.59 417.77 43070.56 48033.08 2020-10-27 02:57:23.000 301 21258.60 417.74 43070.57 48033.11 2020-10-27 02:57:24.000 301 21258.60 417.73 43070.60 48033.07 2020-10-27 02:57:25.000 301 21258.63 417.72 43070.63 48033.14 2020-10-27 02:57:26.000 301 21258.65 417.70 43070.62 48033.10 2020-10-27 02:57:27.000 301 21258.64 417.65 43070.61 48033.14 2020-10-27 02:57:28.000 301 21258.64 417.62 43070.67 48033.13 2020-10-27 02:57:29.000 301 21258.64 417.59 43070.70 48033.17 2020-10-27 02:57:30.000 301 21258.66 417.58 43070.74 48033.20 2020-10-27 02:57:31.000 301 21258.65 417.58 43070.76 48033.25 2020-10-27 02:57:32.000 301 21258.62 417.60 43070.76 48033.24 2020-10-27 02:57:33.000 301 21258.63 417.62 43070.78 48033.26 2020-10-27 02:57:34.000 301 21258.64 417.62 43070.76 48033.27 2020-10-27 02:57:35.000 301 21258.65 417.65 43070.75 48033.29 2020-10-27 02:57:36.000 301 21258.62 417.68 43070.77 48033.30 2020-10-27 02:57:37.000 301 21258.62 417.68 43070.79 48033.28 2020-10-27 02:57:38.000 301 21258.61 417.70 43070.81 48033.26 2020-10-27 02:57:39.000 301 21258.60 417.72 43070.81 48033.27 2020-10-27 02:57:40.000 301 21258.59 417.75 43070.83 48033.33 2020-10-27 02:57:41.000 301 21258.60 417.78 43070.85 48033.31 2020-10-27 02:57:42.000 301 21258.63 417.79 43070.84 48033.28 2020-10-27 02:57:43.000 301 21258.62 417.79 43070.82 48033.32 2020-10-27 02:57:44.000 301 21258.63 417.78 43070.83 48033.34 2020-10-27 02:57:45.000 301 21258.62 417.79 43070.83 48033.33 2020-10-27 02:57:46.000 301 21258.59 417.82 43070.82 48033.34 2020-10-27 02:57:47.000 301 21258.57 417.87 43070.84 48033.37 2020-10-27 02:57:48.000 301 21258.58 417.96 43070.79 48033.32 2020-10-27 02:57:49.000 301 21258.59 418.02 43070.79 48033.32 2020-10-27 02:57:50.000 301 21258.55 418.05 43070.77 48033.26 2020-10-27 02:57:51.000 301 21258.57 418.06 43070.75 48033.22 2020-10-27 02:57:52.000 301 21258.57 418.01 43070.76 48033.24 2020-10-27 02:57:53.000 301 21258.53 417.97 43070.74 48033.21 2020-10-27 02:57:54.000 301 21258.48 417.96 43070.77 48033.20 2020-10-27 02:57:55.000 301 21258.41 417.97 43070.79 48033.21 2020-10-27 02:57:56.000 301 21258.36 418.02 43070.74 48033.14 2020-10-27 02:57:57.000 301 21258.30 418.08 43070.74 48033.15 2020-10-27 02:57:58.000 301 21258.27 418.09 43070.73 48033.07 2020-10-27 02:57:59.000 301 21258.22 418.10 43070.70 48033.07 2020-10-27 02:58:00.000 301 21258.19 418.11 43070.69 48033.03 2020-10-27 02:58:01.000 301 21258.19 418.10 43070.67 48033.00 2020-10-27 02:58:02.000 301 21258.18 418.11 43070.66 48033.04 2020-10-27 02:58:03.000 301 21258.21 418.12 43070.67 48032.98 2020-10-27 02:58:04.000 301 21258.17 418.14 43070.69 48033.00 2020-10-27 02:58:05.000 301 21258.18 418.15 43070.68 48032.99 2020-10-27 02:58:06.000 301 21258.19 418.17 43070.71 48033.00 2020-10-27 02:58:07.000 301 21258.21 418.17 43070.70 48032.98 2020-10-27 02:58:08.000 301 21258.22 418.21 43070.67 48033.00 2020-10-27 02:58:09.000 301 21258.24 418.20 43070.70 48033.00 2020-10-27 02:58:10.000 301 21258.24 418.21 43070.68 48033.02 2020-10-27 02:58:11.000 301 21258.28 418.19 43070.66 48032.98 2020-10-27 02:58:12.000 301 21258.32 418.16 43070.63 48033.01 2020-10-27 02:58:13.000 301 21258.31 418.15 43070.64 48033.01 2020-10-27 02:58:14.000 301 21258.33 418.12 43070.65 48033.01 2020-10-27 02:58:15.000 301 21258.35 418.12 43070.66 48033.00 2020-10-27 02:58:16.000 301 21258.33 418.10 43070.63 48033.06 2020-10-27 02:58:17.000 301 21258.37 418.04 43070.65 48033.02 2020-10-27 02:58:18.000 301 21258.39 418.03 43070.66 48033.05 2020-10-27 02:58:19.000 301 21258.44 418.01 43070.63 48033.09 2020-10-27 02:58:20.000 301 21258.47 417.99 43070.65 48033.07 2020-10-27 02:58:21.000 301 21258.45 418.02 43070.61 48033.06 2020-10-27 02:58:22.000 301 21258.47 417.99 43070.64 48033.10 2020-10-27 02:58:23.000 301 21258.44 417.95 43070.64 48033.08 2020-10-27 02:58:24.000 301 21258.46 417.94 43070.63 48033.09 2020-10-27 02:58:25.000 301 21258.45 417.94 43070.63 48033.10 2020-10-27 02:58:26.000 301 21258.46 417.90 43070.64 48033.10 2020-10-27 02:58:27.000 301 21258.49 417.87 43070.66 48033.07 2020-10-27 02:58:28.000 301 21258.48 417.85 43070.67 48033.10 2020-10-27 02:58:29.000 301 21258.46 417.84 43070.67 48033.13 2020-10-27 02:58:30.000 301 21258.47 417.83 43070.68 48033.09 2020-10-27 02:58:31.000 301 21258.46 417.84 43070.64 48033.06 2020-10-27 02:58:32.000 301 21258.42 417.82 43070.66 48033.09 2020-10-27 02:58:33.000 301 21258.42 417.79 43070.67 48033.06 2020-10-27 02:58:34.000 301 21258.41 417.79 43070.64 48033.05 2020-10-27 02:58:35.000 301 21258.41 417.76 43070.67 48033.07 2020-10-27 02:58:36.000 301 21258.40 417.76 43070.68 48033.04 2020-10-27 02:58:37.000 301 21258.37 417.78 43070.67 48033.07 2020-10-27 02:58:38.000 301 21258.33 417.76 43070.66 48033.00 2020-10-27 02:58:39.000 301 21258.34 417.78 43070.67 48033.05 2020-10-27 02:58:40.000 301 21258.32 417.79 43070.64 48033.04 2020-10-27 02:58:41.000 301 21258.29 417.83 43070.61 48032.99 2020-10-27 02:58:42.000 301 21258.31 417.83 43070.62 48033.02 2020-10-27 02:58:43.000 301 21258.28 417.87 43070.59 48033.01 2020-10-27 02:58:44.000 301 21258.24 417.92 43070.60 48032.96 2020-10-27 02:58:45.000 301 21258.23 417.95 43070.56 48032.91 2020-10-27 02:58:46.000 301 21258.23 417.97 43070.51 48032.93 2020-10-27 02:58:47.000 301 21258.20 417.98 43070.52 48032.89 2020-10-27 02:58:48.000 301 21258.25 418.00 43070.54 48032.87 2020-10-27 02:58:49.000 301 21258.25 418.03 43070.53 48032.89 2020-10-27 02:58:50.000 301 21258.22 418.05 43070.51 48032.87 2020-10-27 02:58:51.000 301 21258.21 418.07 43070.55 48032.86 2020-10-27 02:58:52.000 301 21258.21 418.06 43070.50 48032.86 2020-10-27 02:58:53.000 301 21258.24 418.06 43070.50 48032.86 2020-10-27 02:58:54.000 301 21258.24 418.08 43070.51 48032.84 2020-10-27 02:58:55.000 301 21258.26 418.11 43070.49 48032.89 2020-10-27 02:58:56.000 301 21258.32 418.10 43070.49 48032.83 2020-10-27 02:58:57.000 301 21258.33 418.11 43070.52 48032.88 2020-10-27 02:58:58.000 301 21258.33 418.11 43070.51 48032.88 2020-10-27 02:58:59.000 301 21258.33 418.10 43070.50 48032.89 2020-10-27 02:59:00.000 301 21258.33 418.10 43070.49 48032.87 2020-10-27 02:59:01.000 301 21258.28 418.10 43070.49 48032.86 2020-10-27 02:59:02.000 301 21258.27 418.08 43070.54 48032.90 2020-10-27 02:59:03.000 301 21258.30 418.06 43070.56 48032.90 2020-10-27 02:59:04.000 301 21258.30 418.08 43070.57 48032.94 2020-10-27 02:59:05.000 301 21258.32 418.05 43070.57 48032.93 2020-10-27 02:59:06.000 301 21258.36 418.04 43070.57 48032.93 2020-10-27 02:59:07.000 301 21258.41 418.04 43070.57 48032.96 2020-10-27 02:59:08.000 301 21258.39 418.02 43070.58 48033.00 2020-10-27 02:59:09.000 301 21258.45 417.97 43070.63 48033.06 2020-10-27 02:59:10.000 301 21258.47 417.95 43070.65 48033.04 2020-10-27 02:59:11.000 301 21258.48 417.96 43070.65 48033.12 2020-10-27 02:59:12.000 301 21258.53 417.97 43070.66 48033.13 2020-10-27 02:59:13.000 301 21258.53 417.93 43070.69 48033.10 2020-10-27 02:59:14.000 301 21258.50 417.94 43070.69 48033.18 2020-10-27 02:59:15.000 301 21258.50 417.97 43070.67 48033.17 2020-10-27 02:59:16.000 301 21258.52 417.98 43070.72 48033.14 2020-10-27 02:59:17.000 301 21258.47 417.95 43070.74 48033.19 2020-10-27 02:59:18.000 301 21258.45 417.97 43070.72 48033.15 2020-10-27 02:59:19.000 301 21258.42 417.99 43070.69 48033.09 2020-10-27 02:59:20.000 301 21258.39 418.01 43070.67 48033.13 2020-10-27 02:59:21.000 301 21258.31 417.98 43070.71 48033.04 2020-10-27 02:59:22.000 301 21258.29 417.96 43070.70 48033.07 2020-10-27 02:59:23.000 301 21258.27 417.97 43070.69 48033.02 2020-10-27 02:59:24.000 301 21258.26 417.91 43070.69 48033.03 2020-10-27 02:59:25.000 301 21258.28 417.89 43070.66 48033.02 2020-10-27 02:59:26.000 301 21258.27 417.87 43070.67 48033.01 2020-10-27 02:59:27.000 301 21258.26 417.83 43070.68 48033.06 2020-10-27 02:59:28.000 301 21258.26 417.82 43070.69 48033.02 2020-10-27 02:59:29.000 301 21258.25 417.81 43070.71 48033.05 2020-10-27 02:59:30.000 301 21258.23 417.79 43070.74 48033.02 2020-10-27 02:59:31.000 301 21258.23 417.81 43070.71 48033.03 2020-10-27 02:59:32.000 301 21258.22 417.78 43070.67 48033.05 2020-10-27 02:59:33.000 301 21258.23 417.72 43070.71 48033.00 2020-10-27 02:59:34.000 301 21258.27 417.69 43070.71 48033.00 2020-10-27 02:59:35.000 301 21258.28 417.67 43070.74 48033.06 2020-10-27 02:59:36.000 301 21258.32 417.64 43070.74 48033.03 2020-10-27 02:59:37.000 301 21258.41 417.59 43070.75 48033.07 2020-10-27 02:59:38.000 301 21258.45 417.56 43070.77 48033.12 2020-10-27 02:59:39.000 301 21258.46 417.60 43070.80 48033.16 2020-10-27 02:59:40.000 301 21258.44 417.60 43070.82 48033.17 2020-10-27 02:59:41.000 301 21258.43 417.53 43070.81 48033.20 2020-10-27 02:59:42.000 301 21258.45 417.49 43070.86 48033.24 2020-10-27 02:59:43.000 301 21258.47 417.53 43070.87 48033.24 2020-10-27 02:59:44.000 301 21258.45 417.57 43070.86 48033.25 2020-10-27 02:59:45.000 301 21258.44 417.57 43070.88 48033.26 2020-10-27 02:59:46.000 301 21258.42 417.62 43070.86 48033.26 2020-10-27 02:59:47.000 301 21258.41 417.65 43070.86 48033.27 2020-10-27 02:59:48.000 301 21258.42 417.61 43070.87 48033.23 2020-10-27 02:59:49.000 301 21258.39 417.63 43070.84 48033.24 2020-10-27 02:59:50.000 301 21258.37 417.67 43070.84 48033.22 2020-10-27 02:59:51.000 301 21258.37 417.70 43070.84 48033.19 2020-10-27 02:59:52.000 301 21258.36 417.73 43070.84 48033.18 2020-10-27 02:59:53.000 301 21258.35 417.75 43070.79 48033.16 2020-10-27 02:59:54.000 301 21258.33 417.77 43070.80 48033.19 2020-10-27 02:59:55.000 301 21258.33 417.78 43070.84 48033.13 2020-10-27 02:59:56.000 301 21258.32 417.79 43070.81 48033.16 2020-10-27 02:59:57.000 301 21258.28 417.82 43070.80 48033.15 2020-10-27 02:59:58.000 301 21258.26 417.84 43070.77 48033.16 2020-10-27 02:59:59.000 301 21258.25 417.87 43070.80 48033.11 2020-10-27 03:00:00.000 301 21258.24 417.94 43070.78 48033.13 2020-10-27 03:00:01.000 301 21258.24 417.97 43070.80 48033.13 2020-10-27 03:00:02.000 301 21258.27 417.98 43070.79 48033.12 2020-10-27 03:00:03.000 301 21258.27 418.01 43070.76 48033.09 2020-10-27 03:00:04.000 301 21258.26 418.04 43070.78 48033.12 2020-10-27 03:00:05.000 301 21258.29 418.00 43070.83 48033.14 2020-10-27 03:00:06.000 301 21258.30 417.98 43070.82 48033.11 2020-10-27 03:00:07.000 301 21258.32 418.04 43070.81 48033.16 2020-10-27 03:00:08.000 301 21258.29 418.10 43070.82 48033.20 2020-10-27 03:00:09.000 301 21258.29 418.14 43070.77 48033.16 2020-10-27 03:00:10.000 301 21258.29 418.16 43070.76 48033.16 2020-10-27 03:00:11.000 301 21258.28 418.18 43070.76 48033.16 2020-10-27 03:00:12.000 301 21258.31 418.19 43070.76 48033.13 2020-10-27 03:00:13.000 301 21258.32 418.22 43070.74 48033.10 2020-10-27 03:00:14.000 301 21258.30 418.24 43070.72 48033.13 2020-10-27 03:00:15.000 301 21258.28 418.26 43070.75 48033.13 2020-10-27 03:00:16.000 301 21258.30 418.29 43070.76 48033.09 2020-10-27 03:00:17.000 301 21258.30 418.28 43070.74 48033.10 2020-10-27 03:00:18.000 301 21258.32 418.28 43070.74 48033.10 2020-10-27 03:00:19.000 301 21258.28 418.30 43070.74 48033.07 2020-10-27 03:00:20.000 301 21258.24 418.35 43070.74 48033.10 2020-10-27 03:00:21.000 301 21258.22 418.39 43070.77 48033.05 2020-10-27 03:00:22.000 301 21258.26 418.45 43070.77 48033.09 2020-10-27 03:00:23.000 301 21258.23 418.51 43070.73 48033.04 2020-10-27 03:00:24.000 301 21258.24 418.57 43070.71 48033.07 2020-10-27 03:00:25.000 301 21258.24 418.58 43070.70 48033.02 2020-10-27 03:00:26.000 301 21258.26 418.58 43070.71 48033.07 2020-10-27 03:00:27.000 301 21258.28 418.60 43070.69 48033.04 2020-10-27 03:00:28.000 301 21258.30 418.62 43070.67 48033.03 2020-10-27 03:00:29.000 301 21258.35 418.61 43070.72 48033.06 2020-10-27 03:00:30.000 301 21258.41 418.61 43070.73 48033.06 2020-10-27 03:00:31.000 301 21258.48 418.63 43070.70 48033.08 2020-10-27 03:00:32.000 301 21258.53 418.58 43070.70 48033.14 2020-10-27 03:00:33.000 301 21258.55 418.55 43070.70 48033.13 2020-10-27 03:00:34.000 301 21258.55 418.53 43070.72 48033.14 2020-10-27 03:00:35.000 301 21258.63 418.47 43070.73 48033.19 2020-10-27 03:00:36.000 301 21258.66 418.45 43070.72 48033.21 2020-10-27 03:00:37.000 301 21258.64 418.41 43070.74 48033.22 2020-10-27 03:00:38.000 301 21258.66 418.38 43070.72 48033.23 2020-10-27 03:00:39.000 301 21258.66 418.33 43070.73 48033.24 2020-10-27 03:00:40.000 301 21258.65 418.31 43070.73 48033.27 2020-10-27 03:00:41.000 301 21258.64 418.29 43070.72 48033.21 2020-10-27 03:00:42.000 301 21258.61 418.21 43070.73 48033.23 2020-10-27 03:00:43.000 301 21258.59 418.18 43070.73 48033.18 2020-10-27 03:00:44.000 301 21258.54 418.14 43070.72 48033.17 2020-10-27 03:00:45.000 301 21258.49 418.08 43070.70 48033.19 2020-10-27 03:00:46.000 301 21258.45 418.05 43070.70 48033.13 2020-10-27 03:00:47.000 301 21258.42 418.01 43070.70 48033.15 2020-10-27 03:00:48.000 301 21258.39 417.96 43070.73 48033.11 2020-10-27 03:00:49.000 301 21258.35 417.95 43070.74 48033.12 2020-10-27 03:00:50.000 301 21258.34 417.91 43070.73 48033.11 2020-10-27 03:00:51.000 301 21258.32 417.91 43070.72 48033.06 2020-10-27 03:00:52.000 301 21258.30 417.89 43070.72 48033.09 2020-10-27 03:00:53.000 301 21258.28 417.89 43070.72 48033.08 2020-10-27 03:00:54.000 301 21258.25 417.88 43070.74 48033.06 2020-10-27 03:00:55.000 301 21258.26 417.84 43070.74 48033.08 2020-10-27 03:00:56.000 301 21258.26 417.83 43070.73 48033.07 2020-10-27 03:00:57.000 301 21258.24 417.82 43070.74 48033.06 2020-10-27 03:00:58.000 301 21258.26 417.80 43070.74 48033.05 2020-10-27 03:00:59.000 301 21258.26 417.78 43070.70 48033.08 2020-10-27 03:01:00.000 301 21258.27 417.77 43070.77 48033.07 2020-10-27 03:01:01.000 301 21258.25 417.78 43070.78 48033.06 2020-10-27 03:01:02.000 301 21258.23 417.77 43070.75 48033.08 2020-10-27 03:01:03.000 301 21258.22 417.76 43070.76 48033.08 2020-10-27 03:01:04.000 301 21258.23 417.73 43070.74 48033.07 2020-10-27 03:01:05.000 301 21258.22 417.73 43070.77 48033.11 2020-10-27 03:01:06.000 301 21258.21 417.74 43070.80 48033.07 2020-10-27 03:01:07.000 301 21258.20 417.75 43070.78 48033.06 2020-10-27 03:01:08.000 301 21258.18 417.73 43070.77 48033.05 2020-10-27 03:01:09.000 301 21258.16 417.75 43070.76 48033.06 2020-10-27 03:01:10.000 301 21258.16 417.79 43070.77 48033.04 2020-10-27 03:01:11.000 301 21258.12 417.79 43070.79 48033.03 2020-10-27 03:01:12.000 301 21258.05 417.83 43070.76 48033.01 2020-10-27 03:01:13.000 301 21257.99 417.89 43070.73 48032.97 2020-10-27 03:01:14.000 301 21257.97 417.97 43070.74 48032.97 2020-10-27 03:01:15.000 301 21257.94 418.01 43070.73 48032.90 2020-10-27 03:01:16.000 301 21257.93 418.02 43070.70 48032.93 2020-10-27 03:01:17.000 301 21257.91 418.04 43070.69 48032.89 2020-10-27 03:01:18.000 301 21257.92 418.07 43070.65 48032.86 2020-10-27 03:01:19.000 301 21257.90 418.11 43070.65 48032.85 2020-10-27 03:01:20.000 301 21257.89 418.18 43070.65 48032.86 2020-10-27 03:01:21.000 301 21257.91 418.18 43070.65 48032.86 2020-10-27 03:01:22.000 301 21257.91 418.22 43070.63 48032.87 2020-10-27 03:01:23.000 301 21257.94 418.25 43070.64 48032.84 2020-10-27 03:01:24.000 301 21257.96 418.28 43070.61 48032.83 2020-10-27 03:01:25.000 301 21257.95 418.33 43070.59 48032.84 2020-10-27 03:01:26.000 301 21257.97 418.35 43070.60 48032.85 2020-10-27 03:01:27.000 301 21258.00 418.38 43070.63 48032.83 2020-10-27 03:01:28.000 301 21257.98 418.37 43070.62 48032.82 2020-10-27 03:01:29.000 301 21257.99 418.40 43070.57 48032.87 2020-10-27 03:01:30.000 301 21258.00 418.43 43070.59 48032.80 2020-10-27 03:01:31.000 301 21258.03 418.43 43070.58 48032.85 2020-10-27 03:01:32.000 301 21258.01 418.43 43070.59 48032.84 2020-10-27 03:01:33.000 301 21258.01 418.46 43070.59 48032.82 2020-10-27 03:01:34.000 301 21258.01 418.49 43070.56 48032.82 2020-10-27 03:01:35.000 301 21258.02 418.47 43070.58 48032.86 2020-10-27 03:01:36.000 301 21258.01 418.49 43070.59 48032.84 2020-10-27 03:01:37.000 301 21258.00 418.50 43070.59 48032.85 2020-10-27 03:01:38.000 301 21258.02 418.51 43070.60 48032.86 2020-10-27 03:01:39.000 301 21258.06 418.52 43070.63 48032.89 2020-10-27 03:01:40.000 301 21258.07 418.53 43070.64 48032.86 2020-10-27 03:01:41.000 301 21258.06 418.52 43070.64 48032.87 2020-10-27 03:01:42.000 301 21258.08 418.54 43070.64 48032.89 2020-10-27 03:01:43.000 301 21258.08 418.55 43070.64 48032.89 2020-10-27 03:01:44.000 301 21258.06 418.57 43070.61 48032.88 2020-10-27 03:01:45.000 301 21258.08 418.58 43070.60 48032.88 2020-10-27 03:01:46.000 301 21258.06 418.59 43070.60 48032.88 2020-10-27 03:01:47.000 301 21258.06 418.60 43070.57 48032.85 2020-10-27 03:01:48.000 301 21258.08 418.60 43070.56 48032.91 2020-10-27 03:01:49.000 301 21258.07 418.59 43070.58 48032.87 2020-10-27 03:01:50.000 301 21258.09 418.57 43070.56 48032.82 2020-10-27 03:01:51.000 301 21258.08 418.56 43070.56 48032.89 2020-10-27 03:01:52.000 301 21258.05 418.54 43070.57 48032.86 2020-10-27 03:01:53.000 301 21258.05 418.51 43070.59 48032.84 2020-10-27 03:01:54.000 301 21258.06 418.48 43070.59 48032.86 2020-10-27 03:01:55.000 301 21258.04 418.48 43070.61 48032.86 2020-10-27 03:01:56.000 301 21258.06 418.47 43070.61 48032.87 2020-10-27 03:01:57.000 301 21258.07 418.43 43070.61 48032.84 2020-10-27 03:01:58.000 301 21258.03 418.43 43070.61 48032.88 2020-10-27 03:01:59.000 301 21258.05 418.42 43070.62 48032.88 2020-10-27 03:02:00.000 301 21258.06 418.42 43070.64 48032.87 2020-10-27 03:02:01.000 301 21258.05 418.38 43070.64 48032.87 2020-10-27 03:02:02.000 301 21258.03 418.37 43070.64 48032.84 2020-10-27 03:02:03.000 301 21258.02 418.36 43070.64 48032.87 2020-10-27 03:02:04.000 301 21258.01 418.35 43070.64 48032.85 2020-10-27 03:02:05.000 301 21258.02 418.34 43070.64 48032.87 2020-10-27 03:02:06.000 301 21258.06 418.36 43070.63 48032.86 2020-10-27 03:02:07.000 301 21258.07 418.37 43070.63 48032.89 2020-10-27 03:02:08.000 301 21258.08 418.34 43070.62 48032.87 2020-10-27 03:02:09.000 301 21258.08 418.33 43070.60 48032.92 2020-10-27 03:02:10.000 301 21258.09 418.31 43070.64 48032.91 2020-10-27 03:02:11.000 301 21258.11 418.29 43070.65 48032.89 2020-10-27 03:02:12.000 301 21258.18 418.29 43070.66 48032.94 2020-10-27 03:02:13.000 301 21258.16 418.26 43070.68 48032.94 2020-10-27 03:02:14.000 301 21258.17 418.27 43070.68 48032.97 2020-10-27 03:02:15.000 301 21258.17 418.28 43070.69 48032.99 2020-10-27 03:02:16.000 301 21258.20 418.26 43070.68 48032.99 2020-10-27 03:02:17.000 301 21258.20 418.29 43070.67 48032.98 2020-10-27 03:02:18.000 301 21258.23 418.34 43070.68 48032.97 2020-10-27 03:02:19.000 301 21258.22 418.39 43070.68 48033.02 2020-10-27 03:02:20.000 301 21258.22 418.39 43070.67 48033.00 2020-10-27 03:02:21.000 301 21258.19 418.44 43070.63 48032.99 2020-10-27 03:02:22.000 301 21258.17 418.43 43070.63 48032.95 2020-10-27 03:02:23.000 301 21258.16 418.42 43070.62 48032.94 2020-10-27 03:02:24.000 301 21258.16 418.45 43070.63 48032.91 2020-10-27 03:02:25.000 301 21258.10 418.48 43070.60 48032.94 2020-10-27 03:02:26.000 301 21258.08 418.51 43070.61 48032.92 2020-10-27 03:02:27.000 301 21258.08 418.55 43070.59 48032.89 2020-10-27 03:02:28.000 301 21258.03 418.61 43070.57 48032.86 2020-10-27 03:02:29.000 301 21258.02 418.62 43070.56 48032.88 2020-10-27 03:02:30.000 301 21258.01 418.63 43070.55 48032.82 2020-10-27 03:02:31.000 301 21258.00 418.56 43070.56 48032.81 2020-10-27 03:02:32.000 301 21257.99 418.44 43070.65 48032.84 2020-10-27 03:02:33.000 301 21257.93 418.39 43070.72 48032.88 2020-10-27 03:02:34.000 301 21257.89 418.43 43070.75 48032.92 2020-10-27 03:02:35.000 301 21257.89 418.47 43070.78 48032.98 2020-10-27 03:02:36.000 301 21257.87 418.50 43070.81 48032.95 2020-10-27 03:02:37.000 301 21257.87 418.55 43070.79 48032.94 2020-10-27 03:02:38.000 301 21257.94 418.52 43070.81 48032.99 2020-10-27 03:02:39.000 301 21257.98 418.51 43070.83 48033.01 2020-10-27 03:02:40.000 301 21258.05 418.49 43070.86 48033.06 2020-10-27 03:02:41.000 301 21258.09 418.48 43070.89 48033.09 2020-10-27 03:02:42.000 301 21258.10 418.46 43070.91 48033.15 2020-10-27 03:02:43.000 301 21258.12 418.40 43070.95 48033.21 2020-10-27 03:02:44.000 301 21258.16 418.38 43071.02 48033.23 2020-10-27 03:02:45.000 301 21258.18 418.36 43071.06 48033.29 2020-10-27 03:02:46.000 301 21258.19 418.38 43071.09 48033.36 2020-10-27 03:02:47.000 301 21258.23 418.41 43071.13 48033.41 2020-10-27 03:02:48.000 301 21258.24 418.45 43071.13 48033.39 2020-10-27 03:02:49.000 301 21258.22 418.52 43071.13 48033.45 2020-10-27 03:02:50.000 301 21258.26 418.58 43071.12 48033.44 2020-10-27 03:02:51.000 301 21258.29 418.60 43071.08 48033.40 2020-10-27 03:02:52.000 301 21258.32 418.60 43071.06 48033.42 2020-10-27 03:02:53.000 301 21258.28 418.57 43071.03 48033.38 2020-10-27 03:02:54.000 301 21258.25 418.53 43071.09 48033.37 2020-10-27 03:02:55.000 301 21258.21 418.48 43071.10 48033.41 2020-10-27 03:02:56.000 301 21258.22 418.50 43071.13 48033.43 2020-10-27 03:02:57.000 301 21258.22 418.50 43071.13 48033.45 2020-10-27 03:02:58.000 301 21258.24 418.54 43071.16 48033.41 2020-10-27 03:02:59.000 301 21258.23 418.55 43071.16 48033.50 2020-10-27 03:03:00.000 301 21258.23 418.56 43071.14 48033.40 2020-10-27 03:03:01.000 301 21258.23 418.57 43071.10 48033.43 2020-10-27 03:03:02.000 301 21258.21 418.54 43071.10 48033.38 2020-10-27 03:03:03.000 301 21258.20 418.47 43071.09 48033.38 2020-10-27 03:03:04.000 301 21258.18 418.41 43071.13 48033.38 2020-10-27 03:03:05.000 301 21258.14 418.37 43071.17 48033.40 2020-10-27 03:03:06.000 301 21258.09 418.37 43071.22 48033.43 2020-10-27 03:03:07.000 301 21258.11 418.39 43071.21 48033.47 2020-10-27 03:03:08.000 301 21258.13 418.44 43071.22 48033.44 2020-10-27 03:03:09.000 301 21258.13 418.46 43071.16 48033.41 2020-10-27 03:03:10.000 301 21258.08 418.49 43071.12 48033.40 2020-10-27 03:03:11.000 301 21258.07 418.46 43071.11 48033.37 2020-10-27 03:03:12.000 301 21258.05 418.40 43071.13 48033.37 2020-10-27 03:03:13.000 301 21258.08 418.35 43071.17 48033.39 2020-10-27 03:03:14.000 301 21258.08 418.34 43071.18 48033.41 2020-10-27 03:03:15.000 301 21258.11 418.36 43071.21 48033.42 2020-10-27 03:03:16.000 301 21258.13 418.40 43071.21 48033.48 2020-10-27 03:03:17.000 301 21258.15 418.41 43071.21 48033.43 2020-10-27 03:03:18.000 301 21258.13 418.42 43071.18 48033.44 2020-10-27 03:03:19.000 301 21258.14 418.39 43071.13 48033.40 2020-10-27 03:03:20.000 301 21258.15 418.31 43071.16 48033.40 2020-10-27 03:03:21.000 301 21258.19 418.24 43071.21 48033.39 2020-10-27 03:03:22.000 301 21258.18 418.22 43071.23 48033.43 2020-10-27 03:03:23.000 301 21258.18 418.21 43071.23 48033.49 2020-10-27 03:03:24.000 301 21258.18 418.25 43071.24 48033.45 2020-10-27 03:03:25.000 301 21258.18 418.27 43071.19 48033.50 2020-10-27 03:03:26.000 301 21258.18 418.27 43071.17 48033.47 2020-10-27 03:03:27.000 301 21258.16 418.21 43071.16 48033.43 2020-10-27 03:03:28.000 301 21258.13 418.15 43071.15 48033.38 2020-10-27 03:03:29.000 301 21258.13 418.08 43071.22 48033.42 2020-10-27 03:03:30.000 301 21258.10 418.06 43071.27 48033.46 2020-10-27 03:03:31.000 301 21258.10 418.08 43071.23 48033.44 2020-10-27 03:03:32.000 301 21258.06 418.12 43071.25 48033.47 2020-10-27 03:03:33.000 301 21258.05 418.16 43071.26 48033.43 2020-10-27 03:03:34.000 301 21258.03 418.21 43071.23 48033.40 2020-10-27 03:03:35.000 301 21258.01 418.23 43071.17 48033.39 2020-10-27 03:03:36.000 301 21257.97 418.18 43071.16 48033.37 2020-10-27 03:03:37.000 301 21257.96 418.18 43071.18 48033.33 2020-10-27 03:03:38.000 301 21257.90 418.22 43071.20 48033.37 2020-10-27 03:03:39.000 301 21257.85 418.32 43071.19 48033.31 2020-10-27 03:03:40.000 301 21257.79 418.41 43071.15 48033.28 2020-10-27 03:03:41.000 301 21257.75 418.50 43071.07 48033.22 2020-10-27 03:03:42.000 301 21257.73 418.52 43071.02 48033.17 2020-10-27 03:03:43.000 301 21257.70 418.52 43070.98 48033.07 2020-10-27 03:03:44.000 301 21257.64 418.56 43070.98 48033.04 2020-10-27 03:03:45.000 301 21257.63 418.59 43070.96 48033.02 2020-10-27 03:03:46.000 301 21257.55 418.63 43070.92 48032.98 2020-10-27 03:03:47.000 301 21257.57 418.68 43070.90 48032.93 2020-10-27 03:03:48.000 301 21257.57 418.70 43070.86 48032.94 2020-10-27 03:03:49.000 301 21257.55 418.76 43070.84 48032.86 2020-10-27 03:03:50.000 301 21257.53 418.77 43070.81 48032.84 2020-10-27 03:03:51.000 301 21257.53 418.76 43070.81 48032.85 2020-10-27 03:03:52.000 301 21257.53 418.79 43070.83 48032.83 2020-10-27 03:03:53.000 301 21257.54 418.82 43070.83 48032.83 2020-10-27 03:03:54.000 301 21257.53 418.88 43070.78 48032.81 2020-10-27 03:03:55.000 301 21257.51 418.91 43070.76 48032.81 2020-10-27 03:03:56.000 301 21257.55 418.93 43070.77 48032.81 2020-10-27 03:03:57.000 301 21257.53 418.93 43070.77 48032.78 2020-10-27 03:03:58.000 301 21257.52 418.96 43070.77 48032.79 2020-10-27 03:03:59.000 301 21257.52 418.97 43070.76 48032.78 2020-10-27 03:04:00.000 301 21257.53 418.99 43070.77 48032.80 2020-10-27 03:04:01.000 301 21257.54 418.98 43070.73 48032.79 2020-10-27 03:04:02.000 301 21257.56 418.96 43070.77 48032.81 2020-10-27 03:04:03.000 301 21257.55 418.97 43070.77 48032.83 2020-10-27 03:04:04.000 301 21257.57 418.97 43070.78 48032.80 2020-10-27 03:04:05.000 301 21257.61 418.98 43070.79 48032.83 2020-10-27 03:04:06.000 301 21257.60 418.97 43070.79 48032.87 2020-10-27 03:04:07.000 301 21257.61 418.98 43070.77 48032.87 2020-10-27 03:04:08.000 301 21257.62 418.99 43070.79 48032.84 2020-10-27 03:04:09.000 301 21257.63 419.01 43070.80 48032.88 2020-10-27 03:04:10.000 301 21257.63 419.01 43070.79 48032.87 2020-10-27 03:04:11.000 301 21257.65 418.97 43070.76 48032.83 2020-10-27 03:04:12.000 301 21257.65 418.95 43070.81 48032.87 2020-10-27 03:04:13.000 301 21257.64 418.93 43070.83 48032.91 2020-10-27 03:04:14.000 301 21257.64 418.90 43070.79 48032.88 2020-10-27 03:04:15.000 301 21257.65 418.90 43070.83 48032.90 2020-10-27 03:04:16.000 301 21257.65 418.91 43070.85 48032.88 2020-10-27 03:04:17.000 301 21257.66 418.88 43070.83 48032.88 2020-10-27 03:04:18.000 301 21257.66 418.84 43070.84 48032.90 2020-10-27 03:04:19.000 301 21257.66 418.81 43070.83 48032.91 2020-10-27 03:04:20.000 301 21257.66 418.79 43070.88 48032.88 2020-10-27 03:04:21.000 301 21257.65 418.73 43070.90 48032.88 2020-10-27 03:04:22.000 301 21257.65 418.67 43070.91 48032.94 2020-10-27 03:04:23.000 301 21257.62 418.61 43070.92 48032.95 2020-10-27 03:04:24.000 301 21257.64 418.60 43070.95 48032.93 2020-10-27 03:04:25.000 301 21257.61 418.54 43070.97 48032.95 2020-10-27 03:04:26.000 301 21257.65 418.53 43070.95 48032.93 2020-10-27 03:04:27.000 301 21257.61 418.51 43070.92 48032.94 2020-10-27 03:04:28.000 301 21257.59 418.50 43070.94 48032.94 2020-10-27 03:04:29.000 301 21257.60 418.50 43070.95 48032.94 2020-10-27 03:04:30.000 301 21257.59 418.47 43070.92 48032.87 2020-10-27 03:04:31.000 301 21257.57 418.47 43070.90 48032.89 2020-10-27 03:04:32.000 301 21257.53 418.43 43070.89 48032.86 2020-10-27 03:04:33.000 301 21257.51 418.39 43070.92 48032.85 2020-10-27 03:04:34.000 301 21257.50 418.37 43070.94 48032.86 2020-10-27 03:04:35.000 301 21257.48 418.36 43070.95 48032.84 2020-10-27 03:04:36.000 301 21257.46 418.35 43070.96 48032.88 2020-10-27 03:04:37.000 301 21257.40 418.38 43070.92 48032.83 2020-10-27 03:04:38.000 301 21257.42 418.37 43070.94 48032.81 2020-10-27 03:04:39.000 301 21257.40 418.37 43070.91 48032.84 2020-10-27 03:04:40.000 301 21257.40 418.40 43070.92 48032.82 2020-10-27 03:04:41.000 301 21257.41 418.39 43070.89 48032.78 2020-10-27 03:04:42.000 301 21257.41 418.37 43070.90 48032.77 2020-10-27 03:04:43.000 301 21257.37 418.40 43070.90 48032.82 2020-10-27 03:04:44.000 301 21257.36 418.44 43070.92 48032.81 2020-10-27 03:04:45.000 301 21257.35 418.49 43070.88 48032.76 2020-10-27 03:04:46.000 301 21257.39 418.52 43070.86 48032.79 2020-10-27 03:04:47.000 301 21257.38 418.54 43070.87 48032.75 2020-10-27 03:04:48.000 301 21257.36 418.55 43070.85 48032.77 2020-10-27 03:04:49.000 301 21257.37 418.57 43070.84 48032.75 2020-10-27 03:04:50.000 301 21257.37 418.56 43070.82 48032.75 2020-10-27 03:04:51.000 301 21257.35 418.55 43070.83 48032.72 2020-10-27 03:04:52.000 301 21257.39 418.55 43070.84 48032.71 2020-10-27 03:04:53.000 301 21257.45 418.56 43070.88 48032.78 2020-10-27 03:04:54.000 301 21257.49 418.58 43070.89 48032.79 2020-10-27 03:04:55.000 301 21257.52 418.56 43070.92 48032.81 2020-10-27 03:04:56.000 301 21257.57 418.59 43070.92 48032.85 2020-10-27 03:04:57.000 301 21257.57 418.61 43070.89 48032.83 2020-10-27 03:04:58.000 301 21257.55 418.64 43070.87 48032.87 2020-10-27 03:04:59.000 301 21257.58 418.66 43070.90 48032.85 2020-10-27 03:05:00.000 301 21257.58 418.64 43070.89 48032.86 2020-10-27 03:05:01.000 301 21257.60 418.63 43070.91 48032.89 2020-10-27 03:05:02.000 301 21257.61 418.64 43070.95 48032.85 2020-10-27 03:05:03.000 301 21257.61 418.66 43070.94 48032.92 2020-10-27 03:05:04.000 301 21257.62 418.67 43070.88 48032.91 2020-10-27 03:05:05.000 301 21257.62 418.70 43070.88 48032.90 2020-10-27 03:05:06.000 301 21257.61 418.73 43070.88 48032.90 2020-10-27 03:05:07.000 301 21257.61 418.76 43070.87 48032.87 2020-10-27 03:05:08.000 301 21257.61 418.78 43070.85 48032.91 2020-10-27 03:05:09.000 301 21257.64 418.70 43070.82 48032.86 2020-10-27 03:05:10.000 301 21257.65 418.65 43070.85 48032.90 2020-10-27 03:05:11.000 301 21257.66 418.66 43070.87 48032.92 2020-10-27 03:05:12.000 301 21257.66 418.69 43070.85 48032.94 2020-10-27 03:05:13.000 301 21257.69 418.68 43070.84 48032.90 2020-10-27 03:05:14.000 301 21257.72 418.68 43070.84 48033.00 2020-10-27 03:05:15.000 301 21257.79 418.66 43070.83 48032.96 2020-10-27 03:05:16.000 301 21257.81 418.67 43070.82 48032.95 2020-10-27 03:05:17.000 301 21257.80 418.65 43070.84 48032.98 2020-10-27 03:05:18.000 301 21257.80 418.64 43070.80 48032.98 2020-10-27 03:05:19.000 301 21257.80 418.55 43070.80 48032.97 2020-10-27 03:05:20.000 301 21257.82 418.49 43070.85 48032.99 2020-10-27 03:05:21.000 301 21257.87 418.46 43070.84 48033.03 2020-10-27 03:05:22.000 301 21257.89 418.41 43070.86 48033.05 2020-10-27 03:05:23.000 301 21257.89 418.36 43070.88 48032.99 2020-10-27 03:05:24.000 301 21257.88 418.30 43070.88 48033.07 2020-10-27 03:05:25.000 301 21257.94 418.26 43070.89 48033.09 2020-10-27 03:05:26.000 301 21257.90 418.24 43070.89 48033.07 2020-10-27 03:05:27.000 301 21257.88 418.19 43070.89 48033.05 2020-10-27 03:05:28.000 301 21257.87 418.17 43070.87 48033.07 2020-10-27 03:05:29.000 301 21257.86 418.16 43070.88 48033.06 2020-10-27 03:05:30.000 301 21257.86 418.06 43070.89 48033.05 2020-10-27 03:05:31.000 301 21257.85 418.02 43070.93 48033.09 2020-10-27 03:05:32.000 301 21257.83 417.96 43070.92 48033.08 2020-10-27 03:05:33.000 301 21257.78 417.92 43070.95 48033.11 2020-10-27 03:05:34.000 301 21257.79 417.90 43070.97 48033.04 2020-10-27 03:05:35.000 301 21257.80 417.86 43070.96 48033.08 2020-10-27 03:05:36.000 301 21257.77 417.86 43070.95 48033.07 2020-10-27 03:05:37.000 301 21257.78 417.83 43070.94 48033.07 2020-10-27 03:05:38.000 301 21257.76 417.80 43070.94 48033.05 2020-10-27 03:05:39.000 301 21257.74 417.79 43070.92 48033.05 2020-10-27 03:05:40.000 301 21257.70 417.75 43070.92 48033.01 2020-10-27 03:05:41.000 301 21257.74 417.73 43070.93 48033.04 2020-10-27 03:05:42.000 301 21257.73 417.71 43070.95 48033.03 2020-10-27 03:05:43.000 301 21257.71 417.68 43070.95 48033.02 2020-10-27 03:05:44.000 301 21257.71 417.62 43070.96 48032.99 2020-10-27 03:05:45.000 301 21257.71 417.60 43070.94 48033.03 2020-10-27 03:05:46.000 301 21257.67 417.58 43070.97 48033.04 2020-10-27 03:05:47.000 301 21257.67 417.57 43071.00 48033.05 2020-10-27 03:05:48.000 301 21257.69 417.58 43070.99 48033.08 2020-10-27 03:05:49.000 301 21257.65 417.59 43070.99 48033.07 2020-10-27 03:05:50.000 301 21257.65 417.60 43070.97 48033.06 2020-10-27 03:05:51.000 301 21257.63 417.63 43070.97 48033.05 2020-10-27 03:05:52.000 301 21257.62 417.66 43070.98 48033.04 2020-10-27 03:05:53.000 301 21257.62 417.60 43070.99 48033.02 2020-10-27 03:05:54.000 301 21257.60 417.54 43071.02 48033.02 2020-10-27 03:05:55.000 301 21257.56 417.57 43071.02 48033.04 2020-10-27 03:05:56.000 301 21257.56 417.56 43071.04 48033.01 2020-10-27 03:05:57.000 301 21257.56 417.57 43071.02 48033.01 2020-10-27 03:05:58.000 301 21257.54 417.62 43071.01 48033.03 2020-10-27 03:05:59.000 301 21257.52 417.67 43071.00 48032.99 2020-10-27 03:06:00.000 301 21257.55 417.67 43070.97 48033.01 2020-10-27 03:06:01.000 301 21257.56 417.71 43070.94 48032.93 2020-10-27 03:06:02.000 301 21257.55 417.70 43070.92 48032.96 2020-10-27 03:06:03.000 301 21257.54 417.63 43070.90 48032.91 2020-10-27 03:06:04.000 301 21257.55 417.57 43070.93 48032.93 2020-10-27 03:06:05.000 301 21257.54 417.56 43070.95 48032.96 2020-10-27 03:06:06.000 301 21257.49 417.55 43070.95 48032.95 2020-10-27 03:06:07.000 301 21257.49 417.61 43070.94 48032.96 2020-10-27 03:06:08.000 301 21257.50 417.66 43070.91 48032.90 2020-10-27 03:06:09.000 301 21257.53 417.64 43070.87 48032.93 2020-10-27 03:06:10.000 301 21257.53 417.54 43070.87 48032.92 2020-10-27 03:06:11.000 301 21257.54 417.47 43070.92 48032.89 2020-10-27 03:06:12.000 301 21257.53 417.44 43070.95 48032.92 2020-10-27 03:06:13.000 301 21257.50 417.45 43070.96 48032.96 2020-10-27 03:06:14.000 301 21257.49 417.48 43070.95 48032.95 2020-10-27 03:06:15.000 301 21257.47 417.50 43070.95 48032.97 2020-10-27 03:06:16.000 301 21257.46 417.57 43070.92 48032.92 2020-10-27 03:06:17.000 301 21257.44 417.53 43070.90 48032.88 2020-10-27 03:06:18.000 301 21257.42 417.42 43070.90 48032.87 2020-10-27 03:06:19.000 301 21257.40 417.36 43070.93 48032.88 2020-10-27 03:06:20.000 301 21257.38 417.35 43070.95 48032.89 2020-10-27 03:06:21.000 301 21257.37 417.38 43070.95 48032.89 2020-10-27 03:06:22.000 301 21257.36 417.42 43070.96 48032.89 2020-10-27 03:06:23.000 301 21257.35 417.48 43070.94 48032.87 2020-10-27 03:06:24.000 301 21257.37 417.50 43070.87 48032.82 2020-10-27 03:06:25.000 301 21257.34 417.42 43070.87 48032.84 2020-10-27 03:06:26.000 301 21257.32 417.36 43070.91 48032.81 2020-10-27 03:06:27.000 301 21257.36 417.33 43070.93 48032.88 2020-10-27 03:06:28.000 301 21257.37 417.33 43070.96 48032.86 2020-10-27 03:06:29.000 301 21257.39 417.36 43070.97 48032.89 2020-10-27 03:06:30.000 301 21257.39 417.43 43070.94 48032.89 2020-10-27 03:06:31.000 301 21257.40 417.50 43070.91 48032.91 2020-10-27 03:06:32.000 301 21257.44 417.46 43070.88 48032.83 2020-10-27 03:06:33.000 301 21257.42 417.34 43070.91 48032.85 2020-10-27 03:06:34.000 301 21257.43 417.29 43070.92 48032.89 2020-10-27 03:06:35.000 301 21257.43 417.29 43070.94 48032.91 2020-10-27 03:06:36.000 301 21257.46 417.28 43070.95 48032.93 2020-10-27 03:06:37.000 301 21257.43 417.32 43070.97 48032.96 2020-10-27 03:06:38.000 301 21257.48 417.39 43070.98 48032.94 2020-10-27 03:06:39.000 301 21257.53 417.46 43070.92 48032.91 2020-10-27 03:06:40.000 301 21257.51 417.45 43070.86 48032.91 2020-10-27 03:06:41.000 301 21257.50 417.35 43070.89 48032.88 2020-10-27 03:06:42.000 301 21257.50 417.32 43070.94 48032.89 2020-10-27 03:06:43.000 301 21257.48 417.33 43070.97 48032.92 2020-10-27 03:06:44.000 301 21257.45 417.35 43071.00 48032.94 2020-10-27 03:06:45.000 301 21257.42 417.42 43070.94 48032.94 2020-10-27 03:06:46.000 301 21257.47 417.48 43070.91 48032.93 2020-10-27 03:06:47.000 301 21257.47 417.53 43070.88 48032.91 2020-10-27 03:06:48.000 301 21257.44 417.48 43070.84 48032.85 2020-10-27 03:06:49.000 301 21257.39 417.43 43070.87 48032.81 2020-10-27 03:06:50.000 301 21257.41 417.42 43070.92 48032.89 2020-10-27 03:06:51.000 301 21257.37 417.44 43070.93 48032.87 2020-10-27 03:06:52.000 301 21257.37 417.48 43070.94 48032.90 2020-10-27 03:06:53.000 301 21257.39 417.52 43070.89 48032.89 2020-10-27 03:06:54.000 301 21257.40 417.59 43070.86 48032.83 2020-10-27 03:06:55.000 301 21257.40 417.59 43070.85 48032.89 2020-10-27 03:06:56.000 301 21257.40 417.54 43070.85 48032.78 2020-10-27 03:06:57.000 301 21257.39 417.48 43070.89 48032.83 2020-10-27 03:06:58.000 301 21257.35 417.42 43070.89 48032.83 2020-10-27 03:06:59.000 301 21257.35 417.43 43070.92 48032.87 2020-10-27 03:07:00.000 301 21257.37 417.45 43070.94 48032.85 2020-10-27 03:07:01.000 301 21257.36 417.46 43070.97 48032.88 2020-10-27 03:07:02.000 301 21257.38 417.49 43070.91 48032.83 2020-10-27 03:07:03.000 301 21257.35 417.48 43070.87 48032.79 2020-10-27 03:07:04.000 301 21257.30 417.40 43070.88 48032.78 2020-10-27 03:07:05.000 301 21257.29 417.33 43070.91 48032.75 2020-10-27 03:07:06.000 301 21257.29 417.31 43070.94 48032.79 2020-10-27 03:07:07.000 301 21257.24 417.32 43070.94 48032.80 2020-10-27 03:07:08.000 301 21257.22 417.31 43070.97 48032.79 2020-10-27 03:07:09.000 301 21257.19 417.32 43070.93 48032.75 2020-10-27 03:07:10.000 301 21257.17 417.35 43070.90 48032.71 2020-10-27 03:07:11.000 301 21257.15 417.32 43070.91 48032.71 2020-10-27 03:07:12.000 301 21257.13 417.22 43070.92 48032.69 2020-10-27 03:07:13.000 301 21257.08 417.18 43070.93 48032.68 2020-10-27 03:07:14.000 301 21257.05 417.15 43070.93 48032.70 2020-10-27 03:07:15.000 301 21257.04 417.14 43070.95 48032.66 2020-10-27 03:07:16.000 301 21256.99 417.15 43070.97 48032.68 2020-10-27 03:07:17.000 301 21256.98 417.18 43070.95 48032.69 2020-10-27 03:07:18.000 301 21256.96 417.25 43070.92 48032.66 2020-10-27 03:07:19.000 301 21256.96 417.24 43070.92 48032.61 2020-10-27 03:07:20.000 301 21256.95 417.19 43070.88 48032.58 2020-10-27 03:07:21.000 301 21256.96 417.11 43070.90 48032.62 2020-10-27 03:07:22.000 301 21256.93 417.12 43070.91 48032.60 2020-10-27 03:07:23.000 301 21256.92 417.13 43070.94 48032.62 2020-10-27 03:07:24.000 301 21256.97 417.16 43070.94 48032.63 2020-10-27 03:07:25.000 301 21256.96 417.16 43070.94 48032.61 2020-10-27 03:07:26.000 301 21256.97 417.17 43070.93 48032.63 2020-10-27 03:07:27.000 301 21256.96 417.22 43070.93 48032.60 2020-10-27 03:07:28.000 301 21256.94 417.23 43070.86 48032.61 2020-10-27 03:07:29.000 301 21256.97 417.19 43070.84 48032.59 2020-10-27 03:07:30.000 301 21257.00 417.14 43070.87 48032.58 2020-10-27 03:07:31.000 301 21256.99 417.09 43070.91 48032.61 2020-10-27 03:07:32.000 301 21257.04 417.07 43070.92 48032.65 2020-10-27 03:07:33.000 301 21257.05 417.10 43070.95 48032.65 2020-10-27 03:07:34.000 301 21257.09 417.11 43070.94 48032.65 2020-10-27 03:07:35.000 301 21257.09 417.16 43070.88 48032.68 2020-10-27 03:07:36.000 301 21257.10 417.21 43070.86 48032.69 2020-10-27 03:07:37.000 301 21257.13 417.23 43070.85 48032.67 2020-10-27 03:07:38.000 301 21257.13 417.18 43070.82 48032.60 2020-10-27 03:07:39.000 301 21257.12 417.09 43070.86 48032.62 2020-10-27 03:07:40.000 301 21257.16 417.07 43070.90 48032.66 2020-10-27 03:07:41.000 301 21257.21 417.05 43070.94 48032.68 2020-10-27 03:07:42.000 301 21257.24 417.04 43070.92 48032.73 2020-10-27 03:07:43.000 301 21257.21 417.08 43070.92 48032.75 2020-10-27 03:07:44.000 301 21257.22 417.12 43070.92 48032.70 2020-10-27 03:07:45.000 301 21257.19 417.20 43070.88 48032.70 2020-10-27 03:07:46.000 301 21257.13 417.28 43070.83 48032.71 2020-10-27 03:07:47.000 301 21257.11 417.32 43070.76 48032.60 2020-10-27 03:07:48.000 301 21257.05 417.34 43070.72 48032.54 2020-10-27 03:07:49.000 301 21256.99 417.35 43070.65 48032.49 2020-10-27 03:07:50.000 301 21256.94 417.36 43070.63 48032.44 2020-10-27 03:07:51.000 301 21256.94 417.36 43070.61 48032.40 2020-10-27 03:07:52.000 301 21256.91 417.33 43070.62 48032.42 2020-10-27 03:07:53.000 301 21256.89 417.36 43070.58 48032.39 2020-10-27 03:07:54.000 301 21256.89 417.37 43070.55 48032.34 2020-10-27 03:07:55.000 301 21256.88 417.37 43070.55 48032.33 2020-10-27 03:07:56.000 301 21256.88 417.39 43070.55 48032.37 2020-10-27 03:07:57.000 301 21256.85 417.40 43070.57 48032.34 2020-10-27 03:07:58.000 301 21256.84 417.42 43070.57 48032.31 2020-10-27 03:07:59.000 301 21256.84 417.43 43070.57 48032.31 2020-10-27 03:08:00.000 301 21256.82 417.47 43070.57 48032.28 2020-10-27 03:08:01.000 301 21256.74 417.53 43070.53 48032.31 2020-10-27 03:08:02.000 301 21256.77 417.56 43070.49 48032.26 2020-10-27 03:08:03.000 301 21256.77 417.58 43070.49 48032.26 2020-10-27 03:08:04.000 301 21256.74 417.62 43070.48 48032.23 2020-10-27 03:08:05.000 301 21256.74 417.61 43070.47 48032.20 2020-10-27 03:08:06.000 301 21256.76 417.66 43070.46 48032.21 2020-10-27 03:08:07.000 301 21256.75 417.69 43070.43 48032.18 2020-10-27 03:08:08.000 301 21256.76 417.70 43070.45 48032.16 2020-10-27 03:08:09.000 301 21256.73 417.73 43070.47 48032.17 2020-10-27 03:08:10.000 301 21256.73 417.74 43070.48 48032.16 2020-10-27 03:08:11.000 301 21256.71 417.76 43070.49 48032.15 2020-10-27 03:08:12.000 301 21256.73 417.79 43070.46 48032.15 2020-10-27 03:08:13.000 301 21256.72 417.81 43070.44 48032.16 2020-10-27 03:08:14.000 301 21256.75 417.87 43070.45 48032.16 2020-10-27 03:08:15.000 301 21256.74 417.87 43070.42 48032.18 2020-10-27 03:08:16.000 301 21256.74 417.91 43070.45 48032.16 2020-10-27 03:08:17.000 301 21256.76 417.93 43070.46 48032.14 2020-10-27 03:08:18.000 301 21256.76 417.94 43070.45 48032.15 2020-10-27 03:08:19.000 301 21256.81 417.94 43070.46 48032.18 2020-10-27 03:08:20.000 301 21256.83 417.99 43070.48 48032.21 2020-10-27 03:08:21.000 301 21256.81 418.01 43070.46 48032.20 2020-10-27 03:08:22.000 301 21256.81 418.03 43070.46 48032.18 2020-10-27 03:08:23.000 301 21256.83 418.05 43070.49 48032.24 2020-10-27 03:08:24.000 301 21256.88 418.07 43070.46 48032.25 2020-10-27 03:08:25.000 301 21256.90 418.07 43070.45 48032.20 2020-10-27 03:08:26.000 301 21256.92 418.03 43070.46 48032.22 2020-10-27 03:08:27.000 301 21256.92 417.99 43070.45 48032.25 2020-10-27 03:08:28.000 301 21256.94 417.99 43070.43 48032.24 2020-10-27 03:08:29.000 301 21256.99 417.99 43070.48 48032.28 2020-10-27 03:08:30.000 301 21256.98 417.98 43070.50 48032.25 2020-10-27 03:08:31.000 301 21256.98 417.99 43070.49 48032.29 2020-10-27 03:08:32.000 301 21257.01 417.99 43070.49 48032.29 2020-10-27 03:08:33.000 301 21257.00 417.93 43070.49 48032.28 2020-10-27 03:08:34.000 301 21257.00 417.91 43070.48 48032.29 2020-10-27 03:08:35.000 301 21257.01 417.88 43070.49 48032.31 2020-10-27 03:08:36.000 301 21257.03 417.86 43070.49 48032.30 2020-10-27 03:08:37.000 301 21257.03 417.86 43070.53 48032.34 2020-10-27 03:08:38.000 301 21257.02 417.84 43070.52 48032.33 2020-10-27 03:08:39.000 301 21257.00 417.83 43070.52 48032.32 2020-10-27 03:08:40.000 301 21257.02 417.85 43070.53 48032.33 2020-10-27 03:08:41.000 301 21257.03 417.81 43070.52 48032.35 2020-10-27 03:08:42.000 301 21257.05 417.81 43070.54 48032.36 2020-10-27 03:08:43.000 301 21257.09 417.75 43070.54 48032.37 2020-10-27 03:08:44.000 301 21257.07 417.73 43070.54 48032.34 2020-10-27 03:08:45.000 301 21257.10 417.71 43070.55 48032.37 2020-10-27 03:08:46.000 301 21257.14 417.69 43070.56 48032.42 2020-10-27 03:08:47.000 301 21257.17 417.68 43070.55 48032.45 2020-10-27 03:08:48.000 301 21257.20 417.68 43070.57 48032.42 2020-10-27 03:08:49.000 301 21257.23 417.67 43070.56 48032.43 2020-10-27 03:08:50.000 301 21257.24 417.67 43070.56 48032.46 2020-10-27 03:08:51.000 301 21257.26 417.63 43070.57 48032.45 2020-10-27 03:08:52.000 301 21257.31 417.57 43070.61 48032.47 2020-10-27 03:08:53.000 301 21257.29 417.55 43070.62 48032.48 2020-10-27 03:08:54.000 301 21257.28 417.55 43070.61 48032.52 2020-10-27 03:08:55.000 301 21257.29 417.56 43070.59 48032.50 2020-10-27 03:08:56.000 301 21257.28 417.51 43070.63 48032.49 2020-10-27 03:08:57.000 301 21257.27 417.49 43070.62 48032.53 2020-10-27 03:08:58.000 301 21257.27 417.45 43070.62 48032.52 2020-10-27 03:08:59.000 301 21257.21 417.41 43070.64 48032.51 2020-10-27 03:09:00.000 301 21257.20 417.37 43070.67 48032.49 2020-10-27 03:09:01.000 301 21257.17 417.41 43070.67 48032.54 2020-10-27 03:09:02.000 301 21257.15 417.42 43070.65 48032.50 2020-10-27 03:09:03.000 301 21257.14 417.46 43070.66 48032.48 2020-10-27 03:09:04.000 301 21257.12 417.50 43070.60 48032.52 2020-10-27 03:09:05.000 301 21257.13 417.50 43070.61 48032.47 2020-10-27 03:09:06.000 301 21257.15 417.50 43070.59 48032.49 2020-10-27 03:09:07.000 301 21257.15 417.50 43070.59 48032.50 2020-10-27 03:09:08.000 301 21257.16 417.54 43070.59 48032.46 2020-10-27 03:09:09.000 301 21257.25 417.56 43070.60 48032.49 2020-10-27 03:09:10.000 301 21257.26 417.61 43070.58 48032.48 2020-10-27 03:09:11.000 301 21257.32 417.66 43070.56 48032.48 2020-10-27 03:09:12.000 301 21257.37 417.68 43070.55 48032.54 2020-10-27 03:09:13.000 301 21257.40 417.65 43070.54 48032.53 2020-10-27 03:09:14.000 301 21257.44 417.63 43070.53 48032.52 2020-10-27 03:09:15.000 301 21257.46 417.63 43070.57 48032.53 2020-10-27 03:09:16.000 301 21257.48 417.62 43070.54 48032.59 2020-10-27 03:09:17.000 301 21257.46 417.62 43070.55 48032.57 2020-10-27 03:09:18.000 301 21257.44 417.65 43070.51 48032.55 2020-10-27 03:09:19.000 301 21257.45 417.64 43070.52 48032.56 2020-10-27 03:09:20.000 301 21257.46 417.65 43070.54 48032.59 2020-10-27 03:09:21.000 301 21257.41 417.65 43070.54 48032.54 2020-10-27 03:09:22.000 301 21257.46 417.63 43070.56 48032.57 2020-10-27 03:09:23.000 301 21257.48 417.65 43070.53 48032.56 2020-10-27 03:09:24.000 301 21257.45 417.70 43070.54 48032.57 2020-10-27 03:09:25.000 301 21257.41 417.73 43070.52 48032.53 2020-10-27 03:09:26.000 301 21257.40 417.78 43070.50 48032.54 2020-10-27 03:09:27.000 301 21257.44 417.82 43070.44 48032.48 2020-10-27 03:09:28.000 301 21257.45 417.82 43070.43 48032.47 2020-10-27 03:09:29.000 301 21257.44 417.79 43070.41 48032.46 2020-10-27 03:09:30.000 301 21257.51 417.76 43070.42 48032.47 2020-10-27 03:09:31.000 301 21257.53 417.76 43070.41 48032.47 2020-10-27 03:09:32.000 301 21257.53 417.76 43070.42 48032.51 2020-10-27 03:09:33.000 301 21257.59 417.75 43070.42 48032.51 2020-10-27 03:09:34.000 301 21257.59 417.72 43070.43 48032.48 2020-10-27 03:09:35.000 301 21257.61 417.72 43070.45 48032.57 2020-10-27 03:09:36.000 301 21257.63 417.67 43070.44 48032.56 2020-10-27 03:09:37.000 301 21257.65 417.63 43070.47 48032.56 2020-10-27 03:09:38.000 301 21257.69 417.57 43070.48 48032.59 2020-10-27 03:09:39.000 301 21257.71 417.51 43070.51 48032.63 2020-10-27 03:09:40.000 301 21257.74 417.48 43070.52 48032.64 2020-10-27 03:09:41.000 301 21257.75 417.47 43070.51 48032.66 2020-10-27 03:09:42.000 301 21257.74 417.47 43070.49 48032.67 2020-10-27 03:09:43.000 301 21257.75 417.44 43070.49 48032.65 2020-10-27 03:09:44.000 301 21257.73 417.40 43070.53 48032.67 2020-10-27 03:09:45.000 301 21257.75 417.36 43070.55 48032.69 2020-10-27 03:09:46.000 301 21257.74 417.35 43070.54 48032.70 2020-10-27 03:09:47.000 301 21257.71 417.34 43070.57 48032.67 2020-10-27 03:09:48.000 301 21257.71 417.33 43070.58 48032.69 2020-10-27 03:09:49.000 301 21257.68 417.35 43070.56 48032.68 2020-10-27 03:09:50.000 301 21257.64 417.37 43070.55 48032.67 2020-10-27 03:09:51.000 301 21257.65 417.37 43070.53 48032.65 2020-10-27 03:09:52.000 301 21257.65 417.36 43070.52 48032.60 2020-10-27 03:09:53.000 301 21257.61 417.31 43070.53 48032.64 2020-10-27 03:09:54.000 301 21257.62 417.28 43070.56 48032.60 2020-10-27 03:09:55.000 301 21257.63 417.26 43070.56 48032.60 2020-10-27 03:09:56.000 301 21257.58 417.25 43070.52 48032.64 2020-10-27 03:09:57.000 301 21257.54 417.27 43070.52 48032.57 2020-10-27 03:09:58.000 301 21257.53 417.27 43070.52 48032.59 2020-10-27 03:09:59.000 301 21257.52 417.24 43070.50 48032.55 2020-10-27 03:10:00.000 301 21257.51 417.23 43070.51 48032.56 2020-10-27 03:10:01.000 301 21257.48 417.23 43070.54 48032.52 2020-10-27 03:10:02.000 301 21257.46 417.23 43070.55 48032.57 2020-10-27 03:10:03.000 301 21257.44 417.22 43070.53 48032.53 2020-10-27 03:10:04.000 301 21257.43 417.23 43070.53 48032.52 2020-10-27 03:10:05.000 301 21257.41 417.26 43070.53 48032.54 2020-10-27 03:10:06.000 301 21257.44 417.25 43070.52 48032.54 2020-10-27 03:10:07.000 301 21257.42 417.20 43070.49 48032.51 2020-10-27 03:10:08.000 301 21257.42 417.18 43070.46 48032.52 2020-10-27 03:10:09.000 301 21257.42 417.19 43070.49 48032.54 2020-10-27 03:10:10.000 301 21257.45 417.15 43070.51 48032.52 2020-10-27 03:10:11.000 301 21257.41 417.16 43070.49 48032.52 2020-10-27 03:10:12.000 301 21257.43 417.15 43070.51 48032.53 2020-10-27 03:10:13.000 301 21257.43 417.14 43070.48 48032.52 2020-10-27 03:10:14.000 301 21257.44 417.12 43070.50 48032.52 2020-10-27 03:10:15.000 301 21257.46 417.08 43070.53 48032.52 2020-10-27 03:10:16.000 301 21257.46 417.06 43070.54 48032.54 2020-10-27 03:10:17.000 301 21257.48 417.05 43070.55 48032.50 2020-10-27 03:10:18.000 301 21257.47 417.02 43070.56 48032.56 2020-10-27 03:10:19.000 301 21257.47 417.00 43070.53 48032.54 2020-10-27 03:10:20.000 301 21257.45 417.02 43070.52 48032.54 2020-10-27 03:10:21.000 301 21257.44 417.01 43070.49 48032.53 2020-10-27 03:10:22.000 301 21257.42 417.02 43070.48 48032.54 2020-10-27 03:10:23.000 301 21257.41 417.01 43070.51 48032.51 2020-10-27 03:10:24.000 301 21257.40 416.97 43070.50 48032.50 2020-10-27 03:10:25.000 301 21257.40 416.96 43070.54 48032.53 2020-10-27 03:10:26.000 301 21257.39 416.96 43070.56 48032.52 2020-10-27 03:10:27.000 301 21257.36 416.95 43070.55 48032.52 2020-10-27 03:10:28.000 301 21257.34 416.96 43070.55 48032.52 2020-10-27 03:10:29.000 301 21257.32 416.98 43070.53 48032.50 2020-10-27 03:10:30.000 301 21257.33 416.98 43070.54 48032.49 2020-10-27 03:10:31.000 301 21257.30 416.98 43070.52 48032.50 2020-10-27 03:10:32.000 301 21257.29 416.98 43070.54 48032.51 2020-10-27 03:10:33.000 301 21257.30 416.98 43070.55 48032.45 2020-10-27 03:10:34.000 301 21257.29 416.95 43070.55 48032.52 2020-10-27 03:10:35.000 301 21257.27 416.98 43070.55 48032.47 2020-10-27 03:10:36.000 301 21257.27 417.00 43070.55 48032.52 2020-10-27 03:10:37.000 301 21257.29 417.01 43070.52 48032.46 2020-10-27 03:10:38.000 301 21257.30 417.00 43070.52 48032.46 2020-10-27 03:10:39.000 301 21257.27 416.98 43070.49 48032.44 2020-10-27 03:10:40.000 301 21257.27 416.97 43070.49 48032.46 2020-10-27 03:10:41.000 301 21257.25 416.97 43070.52 48032.44 2020-10-27 03:10:42.000 301 21257.26 416.99 43070.51 48032.46 2020-10-27 03:10:43.000 301 21257.24 416.99 43070.52 48032.45 2020-10-27 03:10:44.000 301 21257.25 417.01 43070.52 48032.43 2020-10-27 03:10:45.000 301 21257.24 417.04 43070.50 48032.49 2020-10-27 03:10:46.000 301 21257.23 417.06 43070.49 48032.45 2020-10-27 03:10:47.000 301 21257.19 417.08 43070.48 48032.40 2020-10-27 03:10:48.000 301 21257.18 417.09 43070.50 48032.38 2020-10-27 03:10:49.000 301 21257.17 417.08 43070.52 48032.41 2020-10-27 03:10:50.000 301 21257.19 417.07 43070.52 48032.39 2020-10-27 03:10:51.000 301 21257.17 417.11 43070.51 48032.38 2020-10-27 03:10:52.000 301 21257.18 417.15 43070.51 48032.39 2020-10-27 03:10:53.000 301 21257.16 417.15 43070.52 48032.37 2020-10-27 03:10:54.000 301 21257.13 417.18 43070.49 48032.38 2020-10-27 03:10:55.000 301 21257.11 417.27 43070.46 48032.41 2020-10-27 03:10:56.000 301 21257.15 417.33 43070.46 48032.38 2020-10-27 03:10:57.000 301 21257.14 417.37 43070.46 48032.34 2020-10-27 03:10:58.000 301 21257.14 417.34 43070.43 48032.35 2020-10-27 03:10:59.000 301 21257.07 417.31 43070.43 48032.29 2020-10-27 03:11:00.000 301 21257.04 417.26 43070.46 48032.31 2020-10-27 03:11:01.000 301 21256.98 417.25 43070.49 48032.29 2020-10-27 03:11:02.000 301 21256.97 417.24 43070.52 48032.34 2020-10-27 03:11:03.000 301 21256.98 417.23 43070.56 48032.33 2020-10-27 03:11:04.000 301 21256.97 417.21 43070.56 48032.34 2020-10-27 03:11:05.000 301 21256.96 417.27 43070.53 48032.36 2020-10-27 03:11:06.000 301 21256.94 417.29 43070.54 48032.33 2020-10-27 03:11:07.000 301 21256.96 417.28 43070.55 48032.37 2020-10-27 03:11:08.000 301 21256.96 417.26 43070.52 48032.38 2020-10-27 03:11:09.000 301 21256.95 417.25 43070.53 48032.34 2020-10-27 03:11:10.000 301 21256.94 417.22 43070.56 48032.35 2020-10-27 03:11:11.000 301 21256.96 417.22 43070.59 48032.37 2020-10-27 03:11:12.000 301 21256.95 417.23 43070.57 48032.36 2020-10-27 03:11:13.000 301 21256.96 417.25 43070.59 48032.39 2020-10-27 03:11:14.000 301 21256.96 417.26 43070.57 48032.40 2020-10-27 03:11:15.000 301 21256.94 417.26 43070.62 48032.40 2020-10-27 03:11:16.000 301 21256.94 417.27 43070.61 48032.35 2020-10-27 03:11:17.000 301 21256.92 417.25 43070.58 48032.37 2020-10-27 03:11:18.000 301 21256.91 417.22 43070.60 48032.36 2020-10-27 03:11:19.000 301 21256.89 417.21 43070.58 48032.38 2020-10-27 03:11:20.000 301 21256.88 417.20 43070.64 48032.37 2020-10-27 03:11:21.000 301 21256.89 417.19 43070.65 48032.39 2020-10-27 03:11:22.000 301 21256.89 417.19 43070.63 48032.39 2020-10-27 03:11:23.000 301 21256.90 417.18 43070.62 48032.36 2020-10-27 03:11:24.000 301 21256.86 417.20 43070.59 48032.39 2020-10-27 03:11:25.000 301 21256.86 417.20 43070.60 48032.37 2020-10-27 03:11:26.000 301 21256.84 417.15 43070.59 48032.34 2020-10-27 03:11:27.000 301 21256.82 417.10 43070.59 48032.35 2020-10-27 03:11:28.000 301 21256.83 417.06 43070.62 48032.37 2020-10-27 03:11:29.000 301 21256.83 417.04 43070.62 48032.38 2020-10-27 03:11:30.000 301 21256.81 417.04 43070.63 48032.35 2020-10-27 03:11:31.000 301 21256.79 417.03 43070.61 48032.40 2020-10-27 03:11:32.000 301 21256.77 417.05 43070.62 48032.34 2020-10-27 03:11:33.000 301 21256.78 417.05 43070.59 48032.34 2020-10-27 03:11:34.000 301 21256.80 417.03 43070.58 48032.32 2020-10-27 03:11:35.000 301 21256.76 416.99 43070.60 48032.34 2020-10-27 03:11:36.000 301 21256.72 416.95 43070.64 48032.27 2020-10-27 03:11:37.000 301 21256.72 416.95 43070.63 48032.35 2020-10-27 03:11:38.000 301 21256.76 416.94 43070.63 48032.33 2020-10-27 03:11:39.000 301 21256.73 416.97 43070.63 48032.31 2020-10-27 03:11:40.000 301 21256.70 417.00 43070.65 48032.32 2020-10-27 03:11:41.000 301 21256.70 417.01 43070.66 48032.36 2020-10-27 03:11:42.000 301 21256.72 417.02 43070.65 48032.30 2020-10-27 03:11:43.000 301 21256.73 417.04 43070.63 48032.29 2020-10-27 03:11:44.000 301 21256.79 416.98 43070.62 48032.31 2020-10-27 03:11:45.000 301 21256.83 416.95 43070.64 48032.31 2020-10-27 03:11:46.000 301 21256.80 416.96 43070.66 48032.32 2020-10-27 03:11:47.000 301 21256.78 416.97 43070.65 48032.34 2020-10-27 03:11:48.000 301 21256.79 417.00 43070.64 48032.37 2020-10-27 03:11:49.000 301 21256.83 416.98 43070.67 48032.32 2020-10-27 03:11:50.000 301 21256.84 417.00 43070.64 48032.35 2020-10-27 03:11:51.000 301 21256.85 417.04 43070.61 48032.37 2020-10-27 03:11:52.000 301 21256.86 417.01 43070.60 48032.35 2020-10-27 03:11:53.000 301 21256.85 416.98 43070.60 48032.32 2020-10-27 03:11:54.000 301 21256.87 416.94 43070.63 48032.35 2020-10-27 03:11:55.000 301 21256.88 416.94 43070.63 48032.35 2020-10-27 03:11:56.000 301 21256.92 416.92 43070.66 48032.38 2020-10-27 03:11:57.000 301 21256.94 416.92 43070.66 48032.38 2020-10-27 03:11:58.000 301 21256.96 416.91 43070.66 48032.41 2020-10-27 03:11:59.000 301 21256.94 416.90 43070.62 48032.41 2020-10-27 03:12:00.000 301 21256.94 416.91 43070.66 48032.42 2020-10-27 03:12:01.000 301 21256.92 416.95 43070.65 48032.44 2020-10-27 03:12:02.000 301 21256.92 416.95 43070.63 48032.37 2020-10-27 03:12:03.000 301 21256.93 416.94 43070.64 48032.40 2020-10-27 03:12:04.000 301 21256.96 416.91 43070.64 48032.41 2020-10-27 03:12:05.000 301 21256.98 416.85 43070.66 48032.44 2020-10-27 03:12:06.000 301 21257.00 416.85 43070.71 48032.46 2020-10-27 03:12:07.000 301 21257.02 416.85 43070.72 48032.52 2020-10-27 03:12:08.000 301 21257.00 416.87 43070.74 48032.51 2020-10-27 03:12:09.000 301 21257.01 416.92 43070.74 48032.55 2020-10-27 03:12:10.000 301 21257.00 416.95 43070.72 48032.56 2020-10-27 03:12:11.000 301 21257.00 416.97 43070.70 48032.51 2020-10-27 03:12:12.000 301 21257.04 416.95 43070.68 48032.52 2020-10-27 03:12:13.000 301 21257.04 416.90 43070.69 48032.50 2020-10-27 03:12:14.000 301 21257.07 416.88 43070.68 48032.55 2020-10-27 03:12:15.000 301 21257.10 416.88 43070.72 48032.53 2020-10-27 03:12:16.000 301 21257.10 416.87 43070.71 48032.59 2020-10-27 03:12:17.000 301 21257.10 416.88 43070.71 48032.58 2020-10-27 03:12:18.000 301 21257.12 416.90 43070.72 48032.58 2020-10-27 03:12:19.000 301 21257.12 416.89 43070.72 48032.58 2020-10-27 03:12:20.000 301 21257.06 416.90 43070.74 48032.61 2020-10-27 03:12:21.000 301 21257.06 416.94 43070.72 48032.57 2020-10-27 03:12:22.000 301 21257.02 416.90 43070.67 48032.52 2020-10-27 03:12:23.000 301 21257.03 416.88 43070.70 48032.50 2020-10-27 03:12:24.000 301 21257.04 416.84 43070.70 48032.54 2020-10-27 03:12:25.000 301 21256.99 416.84 43070.70 48032.52 2020-10-27 03:12:26.000 301 21256.97 416.87 43070.71 48032.50 2020-10-27 03:12:27.000 301 21256.96 416.90 43070.69 48032.51 2020-10-27 03:12:28.000 301 21256.93 416.91 43070.67 48032.48 2020-10-27 03:12:29.000 301 21256.91 416.97 43070.64 48032.44 2020-10-27 03:12:30.000 301 21256.86 417.02 43070.60 48032.45 2020-10-27 03:12:31.000 301 21256.85 417.09 43070.60 48032.38 2020-10-27 03:12:32.000 301 21256.88 417.05 43070.60 48032.34 2020-10-27 03:12:33.000 301 21256.92 416.99 43070.62 48032.38 2020-10-27 03:12:34.000 301 21256.93 416.97 43070.66 48032.37 2020-10-27 03:12:35.000 301 21256.93 416.99 43070.66 48032.42 2020-10-27 03:12:36.000 301 21256.97 417.00 43070.59 48032.42 2020-10-27 03:12:37.000 301 21257.01 417.03 43070.60 48032.44 2020-10-27 03:12:38.000 301 21257.04 417.04 43070.61 48032.42 2020-10-27 03:12:39.000 301 21256.98 417.09 43070.58 48032.44 2020-10-27 03:12:40.000 301 21256.99 417.11 43070.53 48032.40 2020-10-27 03:12:41.000 301 21257.04 417.03 43070.52 48032.40 2020-10-27 03:12:42.000 301 21257.09 416.96 43070.55 48032.39 2020-10-27 03:12:43.000 301 21257.15 416.94 43070.61 48032.44 2020-10-27 03:12:44.000 301 21257.19 416.93 43070.62 48032.48 2020-10-27 03:12:45.000 301 21257.22 416.94 43070.61 48032.52 2020-10-27 03:12:46.000 301 21257.20 416.95 43070.61 48032.50 2020-10-27 03:12:47.000 301 21257.15 417.00 43070.58 48032.50 2020-10-27 03:12:48.000 301 21257.15 416.99 43070.56 48032.45 2020-10-27 03:12:49.000 301 21257.17 416.89 43070.59 48032.45 2020-10-27 03:12:50.000 301 21257.18 416.83 43070.64 48032.46 2020-10-27 03:12:51.000 301 21257.18 416.80 43070.64 48032.52 2020-10-27 03:12:52.000 301 21257.15 416.85 43070.64 48032.48 2020-10-27 03:12:53.000 301 21257.17 416.90 43070.64 48032.54 2020-10-27 03:12:54.000 301 21257.13 416.94 43070.61 48032.51 2020-10-27 03:12:55.000 301 21257.12 417.00 43070.60 48032.50 2020-10-27 03:12:56.000 301 21257.11 416.99 43070.60 48032.44 2020-10-27 03:12:57.000 301 21257.13 416.92 43070.59 48032.43 2020-10-27 03:12:58.000 301 21257.13 416.92 43070.61 48032.46 2020-10-27 03:12:59.000 301 21257.14 416.95 43070.59 48032.51 2020-10-27 03:13:00.000 301 21257.14 416.93 43070.60 48032.51 2020-10-27 03:13:01.000 301 21257.15 416.97 43070.60 48032.51 2020-10-27 03:13:02.000 301 21257.13 417.06 43070.58 48032.48 2020-10-27 03:13:03.000 301 21257.13 417.09 43070.55 48032.43 2020-10-27 03:13:04.000 301 21257.16 417.01 43070.52 48032.42 2020-10-27 03:13:05.000 301 21257.20 416.94 43070.53 48032.44 2020-10-27 03:13:06.000 301 21257.22 416.92 43070.58 48032.45 2020-10-27 03:13:07.000 301 21257.22 416.91 43070.61 48032.48 2020-10-27 03:13:08.000 301 21257.23 416.92 43070.57 48032.49 2020-10-27 03:13:09.000 301 21257.18 416.96 43070.54 48032.52 2020-10-27 03:13:10.000 301 21257.13 417.02 43070.53 48032.50 2020-10-27 03:13:11.000 301 21257.13 417.01 43070.49 48032.42 2020-10-27 03:13:12.000 301 21257.14 416.94 43070.51 48032.42 2020-10-27 03:13:13.000 301 21257.13 416.92 43070.56 48032.46 2020-10-27 03:13:14.000 301 21257.11 416.96 43070.58 48032.49 2020-10-27 03:13:15.000 301 21257.10 416.99 43070.57 48032.42 2020-10-27 03:13:16.000 301 21257.04 417.05 43070.56 48032.42 2020-10-27 03:13:17.000 301 21257.04 417.14 43070.53 48032.41 2020-10-27 03:13:18.000 301 21257.03 417.17 43070.52 48032.36 2020-10-27 03:13:19.000 301 21257.03 417.14 43070.49 48032.32 2020-10-27 03:13:20.000 301 21257.01 417.10 43070.46 48032.36 2020-10-27 03:13:21.000 301 21257.00 417.13 43070.47 48032.33 2020-10-27 03:13:22.000 301 21257.02 417.17 43070.51 48032.37 2020-10-27 03:13:23.000 301 21257.02 417.20 43070.50 48032.34 2020-10-27 03:13:24.000 301 21257.01 417.27 43070.51 48032.38 2020-10-27 03:13:25.000 301 21256.98 417.34 43070.48 48032.31 2020-10-27 03:13:26.000 301 21257.02 417.35 43070.48 48032.32 2020-10-27 03:13:27.000 301 21257.05 417.32 43070.44 48032.31 2020-10-27 03:13:28.000 301 21257.08 417.27 43070.49 48032.33 2020-10-27 03:13:29.000 301 21257.09 417.26 43070.50 48032.35 2020-10-27 03:13:30.000 301 21257.11 417.28 43070.50 48032.39 2020-10-27 03:13:31.000 301 21257.10 417.32 43070.48 48032.37 2020-10-27 03:13:32.000 301 21257.11 417.35 43070.47 48032.44 2020-10-27 03:13:33.000 301 21257.10 417.40 43070.46 48032.38 2020-10-27 03:13:34.000 301 21257.12 417.45 43070.46 48032.37 2020-10-27 03:13:35.000 301 21257.11 417.46 43070.45 48032.33 2020-10-27 03:13:36.000 301 21257.16 417.40 43070.43 48032.35 2020-10-27 03:13:37.000 301 21257.18 417.38 43070.46 48032.36 2020-10-27 03:13:38.000 301 21257.19 417.36 43070.47 48032.38 2020-10-27 03:13:39.000 301 21257.23 417.37 43070.51 48032.42 2020-10-27 03:13:40.000 301 21257.25 417.38 43070.50 48032.42 2020-10-27 03:13:41.000 301 21257.27 417.40 43070.49 48032.41 2020-10-27 03:13:42.000 301 21257.27 417.45 43070.48 48032.44 2020-10-27 03:13:43.000 301 21257.27 417.52 43070.46 48032.45 2020-10-27 03:13:44.000 301 21257.29 417.53 43070.43 48032.40 2020-10-27 03:13:45.000 301 21257.32 417.48 43070.42 48032.39 2020-10-27 03:13:46.000 301 21257.37 417.41 43070.46 48032.42 2020-10-27 03:13:47.000 301 21257.38 417.37 43070.46 48032.47 2020-10-27 03:13:48.000 301 21257.39 417.38 43070.47 48032.48 2020-10-27 03:13:49.000 301 21257.43 417.38 43070.50 48032.48 2020-10-27 03:13:50.000 301 21257.46 417.38 43070.49 48032.54 2020-10-27 03:13:51.000 301 21257.45 417.40 43070.44 48032.51 2020-10-27 03:13:52.000 301 21257.51 417.38 43070.45 48032.50 2020-10-27 03:13:53.000 301 21257.55 417.26 43070.47 48032.50 2020-10-27 03:13:54.000 301 21257.58 417.16 43070.55 48032.57 2020-10-27 03:13:55.000 301 21257.61 417.14 43070.58 48032.61 2020-10-27 03:13:56.000 301 21257.64 417.08 43070.59 48032.66 2020-10-27 03:13:57.000 301 21257.61 417.08 43070.61 48032.70 2020-10-27 03:13:58.000 301 21257.61 417.10 43070.63 48032.71 2020-10-27 03:13:59.000 301 21257.64 417.10 43070.61 48032.72 2020-10-27 03:14:00.000 301 21257.66 417.17 43070.61 48032.73 2020-10-27 03:14:01.000 301 21257.67 417.22 43070.57 48032.69 2020-10-27 03:14:02.000 301 21257.69 417.21 43070.53 48032.71 2020-10-27 03:14:03.000 301 21257.73 417.19 43070.52 48032.69 2020-10-27 03:14:04.000 301 21257.80 417.17 43070.53 48032.67 2020-10-27 03:14:05.000 301 21257.81 417.16 43070.54 48032.70 2020-10-27 03:14:06.000 301 21257.77 417.17 43070.57 48032.72 2020-10-27 03:14:07.000 301 21257.76 417.18 43070.57 48032.72 2020-10-27 03:14:08.000 301 21257.73 417.24 43070.55 48032.69 2020-10-27 03:14:09.000 301 21257.76 417.31 43070.55 48032.71 2020-10-27 03:14:10.000 301 21257.73 417.34 43070.50 48032.66 2020-10-27 03:14:11.000 301 21257.71 417.36 43070.49 48032.63 2020-10-27 03:14:12.000 301 21257.74 417.32 43070.50 48032.65 2020-10-27 03:14:13.000 301 21257.76 417.30 43070.56 48032.64 2020-10-27 03:14:14.000 301 21257.79 417.32 43070.58 48032.71 2020-10-27 03:14:15.000 301 21257.81 417.31 43070.60 48032.70 2020-10-27 03:14:16.000 301 21257.82 417.35 43070.60 48032.74 2020-10-27 03:14:17.000 301 21257.79 417.42 43070.56 48032.74 2020-10-27 03:14:18.000 301 21257.80 417.45 43070.51 48032.73 2020-10-27 03:14:19.000 301 21257.79 417.42 43070.50 48032.69 2020-10-27 03:14:20.000 301 21257.84 417.34 43070.51 48032.70 2020-10-27 03:14:21.000 301 21257.87 417.33 43070.52 48032.74 2020-10-27 03:14:22.000 301 21257.91 417.32 43070.55 48032.75 2020-10-27 03:14:23.000 301 21257.94 417.36 43070.54 48032.76 2020-10-27 03:14:24.000 301 21257.95 417.40 43070.53 48032.78 2020-10-27 03:14:25.000 301 21257.90 417.44 43070.51 48032.75 2020-10-27 03:14:26.000 301 21257.88 417.44 43070.46 48032.72 2020-10-27 03:14:27.000 301 21257.92 417.36 43070.47 48032.71 2020-10-27 03:14:28.000 301 21257.93 417.33 43070.53 48032.74 2020-10-27 03:14:29.000 301 21257.95 417.32 43070.55 48032.77 2020-10-27 03:14:30.000 301 21257.97 417.31 43070.56 48032.78 2020-10-27 03:14:31.000 301 21257.99 417.35 43070.55 48032.77 2020-10-27 03:14:32.000 301 21257.97 417.43 43070.51 48032.81 2020-10-27 03:14:33.000 301 21258.00 417.47 43070.46 48032.78 2020-10-27 03:14:34.000 301 21258.00 417.45 43070.47 48032.78 2020-10-27 03:14:35.000 301 21257.98 417.39 43070.51 48032.75 2020-10-27 03:14:36.000 301 21258.03 417.35 43070.51 48032.81 2020-10-27 03:14:37.000 301 21258.05 417.33 43070.53 48032.83 2020-10-27 03:14:38.000 301 21258.07 417.34 43070.56 48032.85 2020-10-27 03:14:39.000 301 21258.05 417.36 43070.54 48032.86 2020-10-27 03:14:40.000 301 21258.09 417.44 43070.54 48032.84 2020-10-27 03:14:41.000 301 21258.09 417.43 43070.53 48032.84 2020-10-27 03:14:42.000 301 21258.09 417.38 43070.52 48032.81 2020-10-27 03:14:43.000 301 21258.12 417.33 43070.55 48032.87 2020-10-27 03:14:44.000 301 21258.13 417.36 43070.56 48032.85 2020-10-27 03:14:45.000 301 21258.14 417.39 43070.61 48032.89 2020-10-27 03:14:46.000 301 21258.12 417.42 43070.60 48032.94 2020-10-27 03:14:47.000 301 21258.16 417.49 43070.60 48032.91 2020-10-27 03:14:48.000 301 21258.18 417.54 43070.57 48032.88 2020-10-27 03:14:49.000 301 21258.20 417.49 43070.55 48032.89 2020-10-27 03:14:50.000 301 21258.23 417.42 43070.57 48032.89 2020-10-27 03:14:51.000 301 21258.24 417.41 43070.60 48032.90 2020-10-27 03:14:52.000 301 21258.25 417.40 43070.59 48032.95 2020-10-27 03:14:53.000 301 21258.31 417.39 43070.60 48032.99 2020-10-27 03:14:54.000 301 21258.31 417.42 43070.62 48033.00 2020-10-27 03:14:55.000 301 21258.28 417.47 43070.57 48032.98 2020-10-27 03:14:56.000 301 21258.30 417.45 43070.51 48032.95 2020-10-27 03:14:57.000 301 21258.31 417.36 43070.52 48032.95 2020-10-27 03:14:58.000 301 21258.36 417.28 43070.58 48032.94 2020-10-27 03:14:59.000 301 21258.37 417.21 43070.61 48033.00 2020-10-27 03:15:00.000 301 21258.34 417.20 43070.61 48033.04 2020-10-27 03:15:01.000 301 21258.34 417.13 43070.63 48033.02 2020-10-27 03:15:02.000 301 21258.34 417.13 43070.63 48033.02 2020-10-27 03:15:03.000 301 21258.28 417.19 43070.59 48032.99 2020-10-27 03:15:04.000 301 21258.23 417.16 43070.60 48032.97 2020-10-27 03:15:05.000 301 21258.21 417.10 43070.61 48032.95 2020-10-27 03:15:06.000 301 21258.21 417.05 43070.64 48032.98 2020-10-27 03:15:07.000 301 21258.18 417.03 43070.70 48032.98 2020-10-27 03:15:08.000 301 21258.13 417.02 43070.65 48032.99 2020-10-27 03:15:09.000 301 21258.12 417.02 43070.69 48032.99 2020-10-27 03:15:10.000 301 21258.12 417.03 43070.71 48033.00 2020-10-27 03:15:11.000 301 21258.07 417.10 43070.70 48033.02 2020-10-27 03:15:12.000 301 21258.07 417.12 43070.65 48032.98 2020-10-27 03:15:13.000 301 21258.06 417.10 43070.67 48032.90 2020-10-27 03:15:14.000 301 21258.10 417.02 43070.70 48032.94 2020-10-27 03:15:15.000 301 21258.11 416.99 43070.70 48032.96 2020-10-27 03:15:16.000 301 21258.13 417.01 43070.71 48032.98 2020-10-27 03:15:17.000 301 21258.15 417.02 43070.71 48033.02 2020-10-27 03:15:18.000 301 21258.13 417.01 43070.70 48033.04 2020-10-27 03:15:19.000 301 21258.13 417.05 43070.71 48033.01 2020-10-27 03:15:20.000 301 21258.14 417.13 43070.64 48032.99 2020-10-27 03:15:21.000 301 21258.14 417.09 43070.62 48032.98 2020-10-27 03:15:22.000 301 21258.11 417.08 43070.63 48032.95 2020-10-27 03:15:23.000 301 21258.11 417.09 43070.61 48032.93 2020-10-27 03:15:24.000 301 21258.14 417.09 43070.63 48032.95 2020-10-27 03:15:25.000 301 21258.09 417.09 43070.58 48032.90 2020-10-27 03:15:26.000 301 21258.13 417.07 43070.57 48032.92 2020-10-27 03:15:27.000 301 21258.15 417.09 43070.56 48032.92 2020-10-27 03:15:28.000 301 21258.12 417.17 43070.55 48032.89 2020-10-27 03:15:29.000 301 21258.10 417.25 43070.50 48032.87 2020-10-27 03:15:30.000 301 21258.07 417.19 43070.50 48032.86 2020-10-27 03:15:31.000 301 21258.11 417.15 43070.49 48032.81 2020-10-27 03:15:32.000 301 21258.11 417.15 43070.56 48032.85 2020-10-27 03:15:33.000 301 21258.10 417.18 43070.56 48032.87 2020-10-27 03:15:34.000 301 21258.11 417.19 43070.52 48032.88 2020-10-27 03:15:35.000 301 21258.11 417.21 43070.53 48032.86 2020-10-27 03:15:36.000 301 21258.12 417.24 43070.55 48032.90 2020-10-27 03:15:37.000 301 21258.11 417.30 43070.50 48032.89 2020-10-27 03:15:38.000 301 21258.10 417.33 43070.51 48032.85 2020-10-27 03:15:39.000 301 21258.10 417.29 43070.50 48032.84 2020-10-27 03:15:40.000 301 21258.13 417.23 43070.53 48032.82 2020-10-27 03:15:41.000 301 21258.18 417.20 43070.55 48032.84 2020-10-27 03:15:42.000 301 21258.16 417.25 43070.54 48032.87 2020-10-27 03:15:43.000 301 21258.12 417.27 43070.53 48032.89 2020-10-27 03:15:44.000 301 21258.15 417.30 43070.55 48032.88 2020-10-27 03:15:45.000 301 21258.17 417.31 43070.54 48032.88 2020-10-27 03:15:46.000 301 21258.11 417.35 43070.46 48032.81 2020-10-27 03:15:47.000 301 21258.10 417.28 43070.45 48032.82 2020-10-27 03:15:48.000 301 21258.12 417.21 43070.49 48032.80 2020-10-27 03:15:49.000 301 21258.11 417.19 43070.51 48032.82 2020-10-27 03:15:50.000 301 21258.10 417.20 43070.52 48032.82 2020-10-27 03:15:51.000 301 21258.13 417.13 43070.52 48032.91 2020-10-27 03:15:52.000 301 21258.13 417.13 43070.52 48032.90 2020-10-27 03:15:53.000 301 21258.10 417.16 43070.52 48032.83 2020-10-27 03:15:54.000 301 21258.08 417.19 43070.49 48032.84 2020-10-27 03:15:55.000 301 21258.07 417.19 43070.47 48032.78 2020-10-27 03:15:56.000 301 21258.04 417.10 43070.47 48032.77 2020-10-27 03:15:57.000 301 21258.01 417.05 43070.53 48032.80 2020-10-27 03:15:58.000 301 21258.02 417.04 43070.57 48032.81 2020-10-27 03:15:59.000 301 21257.99 417.05 43070.60 48032.80 2020-10-27 03:16:00.000 301 21258.00 417.06 43070.62 48032.83 2020-10-27 03:16:01.000 301 21257.95 417.12 43070.60 48032.82 2020-10-27 03:16:02.000 301 21257.91 417.22 43070.56 48032.81 2020-10-27 03:16:03.000 301 21257.87 417.31 43070.51 48032.77 2020-10-27 03:16:04.000 301 21257.88 417.32 43070.47 48032.70 2020-10-27 03:16:05.000 301 21257.89 417.29 43070.46 48032.63 2020-10-27 03:16:06.000 301 21257.89 417.26 43070.51 48032.68 2020-10-27 03:16:07.000 301 21257.90 417.25 43070.53 48032.71 2020-10-27 03:16:08.000 301 21257.91 417.26 43070.54 48032.75 2020-10-27 03:16:09.000 301 21257.96 417.26 43070.52 48032.73 2020-10-27 03:16:10.000 301 21257.99 417.29 43070.51 48032.77 2020-10-27 03:16:11.000 301 21257.97 417.39 43070.46 48032.78 2020-10-27 03:16:12.000 301 21258.00 417.42 43070.44 48032.73 2020-10-27 03:16:13.000 301 21258.05 417.32 43070.46 48032.73 2020-10-27 03:16:14.000 301 21258.11 417.25 43070.50 48032.76 2020-10-27 03:16:15.000 301 21258.16 417.21 43070.50 48032.78 2020-10-27 03:16:16.000 301 21258.19 417.20 43070.51 48032.80 2020-10-27 03:16:17.000 301 21258.17 417.27 43070.50 48032.87 2020-10-27 03:16:18.000 301 21258.17 417.31 43070.50 48032.86 2020-10-27 03:16:19.000 301 21258.19 417.30 43070.47 48032.82 2020-10-27 03:16:20.000 301 21258.21 417.19 43070.49 48032.79 2020-10-27 03:16:21.000 301 21258.24 417.10 43070.56 48032.88 2020-10-27 03:16:22.000 301 21258.27 417.11 43070.59 48032.91 2020-10-27 03:16:23.000 301 21258.29 417.08 43070.57 48032.95 2020-10-27 03:16:24.000 301 21258.28 417.08 43070.64 48032.99 2020-10-27 03:16:25.000 301 21258.29 417.08 43070.68 48033.03 2020-10-27 03:16:26.000 301 21258.31 417.09 43070.70 48033.05 2020-10-27 03:16:27.000 301 21258.31 417.13 43070.70 48033.06 2020-10-27 03:16:28.000 301 21258.31 417.12 43070.69 48033.06 2020-10-27 03:16:29.000 301 21258.30 417.12 43070.70 48033.05 2020-10-27 03:16:30.000 301 21258.28 417.17 43070.71 48033.05 2020-10-27 03:16:31.000 301 21258.27 417.19 43070.67 48033.06 2020-10-27 03:16:32.000 301 21258.25 417.19 43070.65 48033.03 2020-10-27 03:16:33.000 301 21258.21 417.20 43070.62 48033.02 2020-10-27 03:16:34.000 301 21258.21 417.19 43070.64 48033.05 2020-10-27 03:16:35.000 301 21258.23 417.16 43070.65 48033.01 2020-10-27 03:16:36.000 301 21258.23 417.15 43070.64 48033.00 2020-10-27 03:16:37.000 301 21258.20 417.16 43070.66 48033.02 2020-10-27 03:16:38.000 301 21258.18 417.13 43070.66 48033.02 2020-10-27 03:16:39.000 301 21258.18 417.10 43070.67 48032.99 2020-10-27 03:16:40.000 301 21258.14 417.13 43070.71 48033.01 2020-10-27 03:16:41.000 301 21258.13 417.14 43070.74 48033.00 2020-10-27 03:16:42.000 301 21258.11 417.14 43070.74 48033.00 2020-10-27 03:16:43.000 301 21258.07 417.15 43070.72 48032.98 2020-10-27 03:16:44.000 301 21258.03 417.16 43070.72 48033.01 2020-10-27 03:16:45.000 301 21258.01 417.20 43070.74 48032.98 2020-10-27 03:16:46.000 301 21257.99 417.23 43070.75 48032.98 2020-10-27 03:16:47.000 301 21257.97 417.24 43070.74 48032.96 2020-10-27 03:16:48.000 301 21257.96 417.26 43070.69 48032.96 2020-10-27 03:16:49.000 301 21257.96 417.27 43070.70 48032.98 2020-10-27 03:16:50.000 301 21257.93 417.30 43070.72 48032.94 2020-10-27 03:16:51.000 301 21257.88 417.37 43070.70 48032.93 2020-10-27 03:16:52.000 301 21257.85 417.43 43070.66 48032.91 2020-10-27 03:16:53.000 301 21257.86 417.45 43070.68 48032.89 2020-10-27 03:16:54.000 301 21257.85 417.48 43070.67 48032.87 2020-10-27 03:16:55.000 301 21257.87 417.49 43070.65 48032.86 2020-10-27 03:16:56.000 301 21257.89 417.51 43070.64 48032.86 2020-10-27 03:16:57.000 301 21257.89 417.58 43070.62 48032.85 2020-10-27 03:16:58.000 301 21257.88 417.66 43070.55 48032.80 2020-10-27 03:16:59.000 301 21257.86 417.74 43070.44 48032.80 2020-10-27 03:17:00.000 301 21257.84 417.80 43070.40 48032.71 2020-10-27 03:17:01.000 301 21257.84 417.80 43070.38 48032.63 2020-10-27 03:17:02.000 301 21257.88 417.69 43070.37 48032.63 2020-10-27 03:17:03.000 301 21257.91 417.59 43070.39 48032.65 2020-10-27 03:17:04.000 301 21257.98 417.54 43070.42 48032.64 2020-10-27 03:17:05.000 301 21258.04 417.48 43070.43 48032.72 2020-10-27 03:17:06.000 301 21258.05 417.40 43070.45 48032.73 2020-10-27 03:17:07.000 301 21258.05 417.35 43070.52 48032.79 2020-10-27 03:17:08.000 301 21258.04 417.30 43070.56 48032.80 2020-10-27 03:17:09.000 301 21258.05 417.26 43070.59 48032.86 2020-10-27 03:17:10.000 301 21258.05 417.24 43070.61 48032.90 2020-10-27 03:17:11.000 301 21258.04 417.23 43070.61 48032.91 2020-10-27 03:17:12.000 301 21258.03 417.20 43070.63 48032.94 2020-10-27 03:17:13.000 301 21258.02 417.17 43070.65 48032.93 2020-10-27 03:17:14.000 301 21258.00 417.16 43070.66 48032.94 2020-10-27 03:17:15.000 301 21257.98 417.15 43070.65 48032.94 2020-10-27 03:17:16.000 301 21258.00 417.13 43070.72 48032.98 2020-10-27 03:17:17.000 301 21258.00 417.09 43070.74 48032.94 2020-10-27 03:17:18.000 301 21257.99 417.06 43070.74 48032.99 2020-10-27 03:17:19.000 301 21257.98 417.05 43070.75 48032.99 2020-10-27 03:17:20.000 301 21257.99 417.10 43070.78 48033.02 2020-10-27 03:17:21.000 301 21257.99 417.10 43070.76 48033.01 2020-10-27 03:17:22.000 301 21257.98 417.11 43070.77 48033.05 2020-10-27 03:17:23.000 301 21257.99 417.14 43070.78 48033.04 2020-10-27 03:17:24.000 301 21257.99 417.15 43070.78 48033.02 2020-10-27 03:17:25.000 301 21258.02 417.14 43070.81 48033.03 2020-10-27 03:17:26.000 301 21258.02 417.12 43070.84 48033.07 2020-10-27 03:17:27.000 301 21258.02 417.15 43070.81 48033.05 2020-10-27 03:17:28.000 301 21258.03 417.14 43070.83 48033.05 2020-10-27 03:17:29.000 301 21258.00 417.17 43070.82 48033.07 2020-10-27 03:17:30.000 301 21258.00 417.25 43070.82 48033.08 2020-10-27 03:17:31.000 301 21257.98 417.30 43070.76 48033.04 2020-10-27 03:17:32.000 301 21257.98 417.38 43070.72 48033.01 2020-10-27 03:17:33.000 301 21257.97 417.45 43070.71 48032.99 2020-10-27 03:17:34.000 301 21257.97 417.55 43070.65 48032.94 2020-10-27 03:17:35.000 301 21257.98 417.59 43070.67 48032.92 2020-10-27 03:17:36.000 301 21258.00 417.59 43070.63 48032.89 2020-10-27 03:17:37.000 301 21257.97 417.60 43070.60 48032.87 2020-10-27 03:17:38.000 301 21257.97 417.63 43070.60 48032.88 2020-10-27 03:17:39.000 301 21257.99 417.66 43070.61 48032.86 2020-10-27 03:17:40.000 301 21258.00 417.66 43070.59 48032.85 2020-10-27 03:17:41.000 301 21258.00 417.63 43070.59 48032.84 2020-10-27 03:17:42.000 301 21258.03 417.55 43070.61 48032.85 2020-10-27 03:17:43.000 301 21258.06 417.45 43070.68 48032.93 2020-10-27 03:17:44.000 301 21258.10 417.35 43070.75 48032.96 2020-10-27 03:17:45.000 301 21258.13 417.32 43070.84 48033.07 2020-10-27 03:17:46.000 301 21258.13 417.34 43070.90 48033.13 2020-10-27 03:17:47.000 301 21258.12 417.33 43070.95 48033.17 2020-10-27 03:17:48.000 301 21258.12 417.34 43070.96 48033.21 2020-10-27 03:17:49.000 301 21258.18 417.38 43070.96 48033.24 2020-10-27 03:17:50.000 301 21258.21 417.41 43070.96 48033.25 2020-10-27 03:17:51.000 301 21258.20 417.42 43070.95 48033.27 2020-10-27 03:17:52.000 301 21258.20 417.42 43070.99 48033.25 2020-10-27 03:17:53.000 301 21258.21 417.44 43070.96 48033.27 2020-10-27 03:17:54.000 301 21258.23 417.42 43070.96 48033.28 2020-10-27 03:17:55.000 301 21258.24 417.41 43070.99 48033.24 2020-10-27 03:17:56.000 301 21258.23 417.38 43071.03 48033.30 2020-10-27 03:17:57.000 301 21258.21 417.43 43071.01 48033.29 2020-10-27 03:17:58.000 301 21258.25 417.43 43071.03 48033.30 2020-10-27 03:17:59.000 301 21258.25 417.50 43071.00 48033.30 2020-10-27 03:18:00.000 301 21258.26 417.51 43070.97 48033.30 2020-10-27 03:18:01.000 301 21258.25 417.55 43070.93 48033.25 2020-10-27 03:18:02.000 301 21258.25 417.55 43070.93 48033.28 2020-10-27 03:18:03.000 301 21258.25 417.54 43070.93 48033.27 2020-10-27 03:18:04.000 301 21258.24 417.57 43070.93 48033.27 2020-10-27 03:18:05.000 301 21258.23 417.59 43070.92 48033.27 2020-10-27 03:18:06.000 301 21258.22 417.60 43070.91 48033.27 2020-10-27 03:18:07.000 301 21258.21 417.60 43070.88 48033.22 2020-10-27 03:18:08.000 301 21258.22 417.62 43070.90 48033.24 2020-10-27 03:18:09.000 301 21258.25 417.61 43070.87 48033.22 2020-10-27 03:18:10.000 301 21258.26 417.63 43070.84 48033.22 2020-10-27 03:18:11.000 301 21258.25 417.67 43070.84 48033.22 2020-10-27 03:18:12.000 301 21258.24 417.79 43070.80 48033.24 2020-10-27 03:18:13.000 301 21258.20 417.88 43070.70 48033.16 2020-10-27 03:18:14.000 301 21258.21 417.91 43070.63 48033.10 2020-10-27 03:18:15.000 301 21258.21 417.92 43070.58 48033.02 2020-10-27 03:18:16.000 301 21258.20 417.91 43070.54 48032.96 2020-10-27 03:18:17.000 301 21258.17 417.88 43070.55 48032.92 2020-10-27 03:18:18.000 301 21258.16 417.75 43070.56 48032.90 2020-10-27 03:18:19.000 301 21258.19 417.61 43070.61 48032.94 2020-10-27 03:18:20.000 301 21258.16 417.47 43070.67 48032.96 2020-10-27 03:18:21.000 301 21258.14 417.34 43070.77 48033.05 2020-10-27 03:18:22.000 301 21258.14 417.27 43070.88 48033.10 2020-10-27 03:18:23.000 301 21258.14 417.26 43070.94 48033.20 2020-10-27 03:18:24.000 301 21258.14 417.24 43071.01 48033.24 2020-10-27 03:18:25.000 301 21258.10 417.24 43071.04 48033.29 2020-10-27 03:18:26.000 301 21258.07 417.30 43071.07 48033.32 2020-10-27 03:18:27.000 301 21258.04 417.35 43071.08 48033.34 2020-10-27 03:18:28.000 301 21258.01 417.40 43071.08 48033.32 2020-10-27 03:18:29.000 301 21257.98 417.48 43071.08 48033.32 2020-10-27 03:18:30.000 301 21257.96 417.53 43071.04 48033.28 2020-10-27 03:18:31.000 301 21257.97 417.57 43071.02 48033.27 2020-10-27 03:18:32.000 301 21257.96 417.63 43070.96 48033.23 2020-10-27 03:18:33.000 301 21257.99 417.72 43070.95 48033.23 2020-10-27 03:18:34.000 301 21257.98 417.76 43070.91 48033.18 2020-10-27 03:18:35.000 301 21257.98 417.77 43070.89 48033.16 2020-10-27 03:18:36.000 301 21258.01 417.78 43070.85 48033.12 2020-10-27 03:18:37.000 301 21258.01 417.78 43070.85 48033.11 2020-10-27 03:18:38.000 301 21258.03 417.79 43070.87 48033.15 2020-10-27 03:18:39.000 301 21258.06 417.77 43070.87 48033.14 2020-10-27 03:18:40.000 301 21258.10 417.77 43070.87 48033.13 2020-10-27 03:18:41.000 301 21258.10 417.75 43070.85 48033.15 2020-10-27 03:18:42.000 301 21258.15 417.67 43070.88 48033.15 2020-10-27 03:18:43.000 301 21258.18 417.60 43070.96 48033.21 2020-10-27 03:18:44.000 301 21258.22 417.54 43071.02 48033.29 2020-10-27 03:18:45.000 301 21258.27 417.51 43071.06 48033.34 2020-10-27 03:18:46.000 301 21258.31 417.50 43071.11 48033.39 2020-10-27 03:18:47.000 301 21258.34 417.48 43071.13 48033.45 2020-10-27 03:18:48.000 301 21258.35 417.50 43071.14 48033.50 2020-10-27 03:18:49.000 301 21258.37 417.48 43071.16 48033.51 2020-10-27 03:18:50.000 301 21258.40 417.46 43071.19 48033.52 2020-10-27 03:18:51.000 301 21258.46 417.43 43071.17 48033.55 2020-10-27 03:18:52.000 301 21258.44 417.45 43071.18 48033.55 2020-10-27 03:18:53.000 301 21258.41 417.45 43071.22 48033.58 2020-10-27 03:18:54.000 301 21258.45 417.44 43071.19 48033.56 2020-10-27 03:18:55.000 301 21258.40 417.45 43071.22 48033.57 2020-10-27 03:18:56.000 301 21258.40 417.46 43071.19 48033.56 2020-10-27 03:18:57.000 301 21258.39 417.47 43071.20 48033.57 2020-10-27 03:18:58.000 301 21258.36 417.48 43071.17 48033.51 2020-10-27 03:18:59.000 301 21258.33 417.49 43071.17 48033.54 2020-10-27 03:19:00.000 301 21258.35 417.54 43071.18 48033.50 2020-10-27 03:19:01.000 301 21258.30 417.54 43071.16 48033.51 2020-10-27 03:19:02.000 301 21258.28 417.54 43071.15 48033.45 2020-10-27 03:19:03.000 301 21258.31 417.56 43071.13 48033.48 2020-10-27 03:19:04.000 301 21258.27 417.60 43071.12 48033.46 2020-10-27 03:19:05.000 301 21258.27 417.63 43071.13 48033.45 2020-10-27 03:19:06.000 301 21258.27 417.67 43071.09 48033.45 2020-10-27 03:19:07.000 301 21258.24 417.73 43071.07 48033.40 2020-10-27 03:19:08.000 301 21258.28 417.76 43071.06 48033.39 2020-10-27 03:19:09.000 301 21258.29 417.76 43071.04 48033.39 2020-10-27 03:19:10.000 301 21258.29 417.78 43071.03 48033.34 2020-10-27 03:19:11.000 301 21258.35 417.79 43070.99 48033.33 2020-10-27 03:19:12.000 301 21258.35 417.77 43070.97 48033.35 2020-10-27 03:19:13.000 301 21258.35 417.78 43070.94 48033.31 2020-10-27 03:19:14.000 301 21258.36 417.77 43070.94 48033.31 2020-10-27 03:19:15.000 301 21258.36 417.73 43070.95 48033.34 2020-10-27 03:19:16.000 301 21258.34 417.66 43070.98 48033.31 2020-10-27 03:19:17.000 301 21258.33 417.59 43071.04 48033.35 2020-10-27 03:19:18.000 301 21258.34 417.53 43071.09 48033.40 2020-10-27 03:19:19.000 301 21258.34 417.47 43071.12 48033.40 2020-10-27 03:19:20.000 301 21258.32 417.40 43071.15 48033.44 2020-10-27 03:19:21.000 301 21258.33 417.37 43071.18 48033.51 2020-10-27 03:19:22.000 301 21258.33 417.37 43071.22 48033.51 2020-10-27 03:19:23.000 301 21258.35 417.36 43071.23 48033.58 2020-10-27 03:19:24.000 301 21258.36 417.38 43071.28 48033.58 2020-10-27 03:19:25.000 301 21258.36 417.38 43071.31 48033.64 2020-10-27 03:19:26.000 301 21258.35 417.42 43071.32 48033.60 2020-10-27 03:19:27.000 301 21258.34 417.47 43071.28 48033.60 2020-10-27 03:19:28.000 301 21258.35 417.46 43071.26 48033.61 2020-10-27 03:19:29.000 301 21258.35 417.44 43071.25 48033.60 2020-10-27 03:19:30.000 301 21258.35 417.44 43071.24 48033.59 2020-10-27 03:19:31.000 301 21258.37 417.43 43071.25 48033.58 2020-10-27 03:19:32.000 301 21258.36 417.41 43071.27 48033.54 2020-10-27 03:19:33.000 301 21258.35 417.39 43071.25 48033.59 2020-10-27 03:19:34.000 301 21258.38 417.37 43071.25 48033.61 2020-10-27 03:19:35.000 301 21258.37 417.33 43071.26 48033.57 2020-10-27 03:19:36.000 301 21258.34 417.33 43071.26 48033.62 2020-10-27 03:19:37.000 301 21258.34 417.33 43071.30 48033.57 2020-10-27 03:19:38.000 301 21258.31 417.33 43071.32 48033.61 2020-10-27 03:19:39.000 301 21258.31 417.35 43071.28 48033.62 2020-10-27 03:19:40.000 301 21258.25 417.43 43071.25 48033.56 2020-10-27 03:19:41.000 301 21258.22 417.42 43071.23 48033.55 2020-10-27 03:19:42.000 301 21258.20 417.37 43071.20 48033.52 2020-10-27 03:19:43.000 301 21258.19 417.41 43071.18 48033.48 2020-10-27 03:19:44.000 301 21258.17 417.39 43071.19 48033.45 2020-10-27 03:19:45.000 301 21258.18 417.38 43071.17 48033.48 2020-10-27 03:19:46.000 301 21258.16 417.39 43071.16 48033.42 2020-10-27 03:19:47.000 301 21258.20 417.36 43071.18 48033.42 2020-10-27 03:19:48.000 301 21258.20 417.27 43071.21 48033.46 2020-10-27 03:19:49.000 301 21258.21 417.17 43071.22 48033.49 2020-10-27 03:19:50.000 301 21258.23 417.11 43071.28 48033.52 2020-10-27 03:19:51.000 301 21258.25 417.06 43071.33 48033.56 2020-10-27 03:19:52.000 301 21258.27 417.05 43071.38 48033.62 2020-10-27 03:19:53.000 301 21258.29 417.03 43071.39 48033.63 2020-10-27 03:19:54.000 301 21258.32 417.02 43071.39 48033.69 2020-10-27 03:19:55.000 301 21258.34 417.00 43071.41 48033.68 2020-10-27 03:19:56.000 301 21258.34 416.99 43071.45 48033.73 2020-10-27 03:19:57.000 301 21258.35 416.99 43071.46 48033.74 2020-10-27 03:19:58.000 301 21258.36 416.99 43071.44 48033.73 2020-10-27 03:19:59.000 301 21258.38 416.99 43071.47 48033.79 2020-10-27 03:20:00.000 301 21258.39 417.01 43071.48 48033.78 2020-10-27 03:20:01.000 301 21258.41 417.06 43071.43 48033.79 2020-10-27 03:20:02.000 301 21258.41 417.06 43071.42 48033.81 2020-10-27 03:20:03.000 301 21258.41 417.08 43071.46 48033.75 2020-10-27 03:20:04.000 301 21258.44 417.07 43071.44 48033.77 2020-10-27 03:20:05.000 301 21258.46 417.09 43071.42 48033.78 2020-10-27 03:20:06.000 301 21258.47 417.09 43071.41 48033.77 2020-10-27 03:20:07.000 301 21258.47 417.08 43071.42 48033.82 2020-10-27 03:20:08.000 301 21258.45 417.08 43071.40 48033.80 2020-10-27 03:20:09.000 301 21258.47 417.07 43071.41 48033.79 2020-10-27 03:20:10.000 301 21258.47 417.06 43071.41 48033.79 2020-10-27 03:20:11.000 301 21258.46 417.05 43071.37 48033.77 2020-10-27 03:20:12.000 301 21258.48 417.02 43071.37 48033.78 2020-10-27 03:20:13.000 301 21258.46 417.03 43071.37 48033.77 2020-10-27 03:20:14.000 301 21258.40 417.09 43071.39 48033.77 2020-10-27 03:20:15.000 301 21258.35 417.12 43071.36 48033.74 2020-10-27 03:20:16.000 301 21258.31 417.15 43071.33 48033.72 2020-10-27 03:20:17.000 301 21258.30 417.13 43071.33 48033.63 2020-10-27 03:20:18.000 301 21258.28 417.10 43071.34 48033.66 2020-10-27 03:20:19.000 301 21258.23 417.06 43071.34 48033.63 2020-10-27 03:20:20.000 301 21258.25 417.01 43071.41 48033.62 2020-10-27 03:20:21.000 301 21258.23 416.99 43071.42 48033.64 2020-10-27 03:20:22.000 301 21258.20 416.96 43071.45 48033.68 2020-10-27 03:20:23.000 301 21258.19 416.93 43071.48 48033.67 2020-10-27 03:20:24.000 301 21258.20 416.93 43071.50 48033.73 2020-10-27 03:20:25.000 301 21258.20 416.93 43071.52 48033.76 2020-10-27 03:20:26.000 301 21258.17 416.94 43071.58 48033.79 2020-10-27 03:20:27.000 301 21258.17 416.96 43071.61 48033.79 2020-10-27 03:20:28.000 301 21258.14 417.00 43071.56 48033.80 2020-10-27 03:20:29.000 301 21258.16 417.03 43071.53 48033.77 2020-10-27 03:20:30.000 301 21258.12 417.11 43071.50 48033.77 2020-10-27 03:20:31.000 301 21258.03 417.22 43071.44 48033.69 2020-10-27 03:20:32.000 301 21257.98 417.28 43071.38 48033.64 2020-10-27 03:20:33.000 301 21257.94 417.30 43071.30 48033.54 2020-10-27 03:20:34.000 301 21257.92 417.30 43071.24 48033.47 2020-10-27 03:20:35.000 301 21257.88 417.32 43071.20 48033.42 2020-10-27 03:20:36.000 301 21257.88 417.30 43071.21 48033.35 2020-10-27 03:20:37.000 301 21257.88 417.26 43071.19 48033.35 2020-10-27 03:20:38.000 301 21257.88 417.23 43071.17 48033.32 2020-10-27 03:20:39.000 301 21257.85 417.25 43071.20 48033.35 2020-10-27 03:20:40.000 301 21257.83 417.27 43071.23 48033.32 2020-10-27 03:20:41.000 301 21257.80 417.32 43071.19 48033.31 2020-10-27 03:20:42.000 301 21257.80 417.37 43071.19 48033.29 2020-10-27 03:20:43.000 301 21257.81 417.38 43071.16 48033.27 2020-10-27 03:20:44.000 301 21257.81 417.41 43071.15 48033.23 2020-10-27 03:20:45.000 301 21257.83 417.43 43071.15 48033.25 2020-10-27 03:20:46.000 301 21257.83 417.42 43071.13 48033.22 2020-10-27 03:20:47.000 301 21257.82 417.41 43071.10 48033.21 2020-10-27 03:20:48.000 301 21257.85 417.40 43071.12 48033.26 2020-10-27 03:20:49.000 301 21257.87 417.38 43071.14 48033.22 2020-10-27 03:20:50.000 301 21257.87 417.37 43071.13 48033.26 2020-10-27 03:20:51.000 301 21257.91 417.34 43071.16 48033.26 2020-10-27 03:20:52.000 301 21257.96 417.27 43071.15 48033.31 2020-10-27 03:20:53.000 301 21258.01 417.23 43071.18 48033.31 2020-10-27 03:20:54.000 301 21258.01 417.17 43071.22 48033.39 2020-10-27 03:20:55.000 301 21258.04 417.08 43071.28 48033.40 2020-10-27 03:20:56.000 301 21258.12 416.96 43071.35 48033.50 2020-10-27 03:20:57.000 301 21258.18 416.87 43071.41 48033.57 2020-10-27 03:20:58.000 301 21258.20 416.84 43071.51 48033.65 2020-10-27 03:20:59.000 301 21258.22 416.81 43071.56 48033.75 2020-10-27 03:21:00.000 301 21258.23 416.84 43071.61 48033.79 2020-10-27 03:21:01.000 301 21258.22 416.86 43071.63 48033.85 2020-10-27 03:21:02.000 301 21258.20 416.87 43071.63 48033.85 2020-10-27 03:21:03.000 301 21258.22 416.88 43071.66 48033.86 2020-10-27 03:21:04.000 301 21258.23 416.92 43071.67 48033.90 2020-10-27 03:21:05.000 301 21258.20 416.92 43071.69 48033.87 2020-10-27 03:21:06.000 301 21258.22 416.96 43071.68 48033.88 2020-10-27 03:21:07.000 301 21258.17 417.01 43071.64 48033.85 2020-10-27 03:21:08.000 301 21258.13 417.09 43071.59 48033.85 2020-10-27 03:21:09.000 301 21258.13 417.16 43071.57 48033.80 2020-10-27 03:21:10.000 301 21258.15 417.22 43071.53 48033.75 2020-10-27 03:21:11.000 301 21258.11 417.32 43071.46 48033.72 2020-10-27 03:21:12.000 301 21258.09 417.46 43071.34 48033.62 2020-10-27 03:21:13.000 301 21258.07 417.52 43071.23 48033.49 2020-10-27 03:21:14.000 301 21258.07 417.49 43071.13 48033.39 2020-10-27 03:21:15.000 301 21258.06 417.32 43071.11 48033.34 2020-10-27 03:21:16.000 301 21258.05 417.13 43071.17 48033.31 2020-10-27 03:21:17.000 301 21258.05 417.00 43071.26 48033.37 2020-10-27 03:21:18.000 301 21258.02 416.92 43071.32 48033.43 2020-10-27 03:21:19.000 301 21258.02 416.90 43071.41 48033.51 2020-10-27 03:21:20.000 301 21257.98 416.95 43071.43 48033.53 2020-10-27 03:21:21.000 301 21257.96 416.95 43071.43 48033.53 2020-10-27 03:21:22.000 301 21257.92 416.97 43071.44 48033.59 2020-10-27 03:21:23.000 301 21257.92 416.98 43071.45 48033.54 2020-10-27 03:21:24.000 301 21257.90 417.02 43071.46 48033.55 2020-10-27 03:21:25.000 301 21257.88 417.04 43071.43 48033.54 2020-10-27 03:21:26.000 301 21257.90 417.06 43071.45 48033.55 2020-10-27 03:21:27.000 301 21257.92 417.08 43071.46 48033.55 2020-10-27 03:21:28.000 301 21257.89 417.10 43071.44 48033.54 2020-10-27 03:21:29.000 301 21257.86 417.13 43071.45 48033.51 2020-10-27 03:21:30.000 301 21257.84 417.17 43071.41 48033.50 2020-10-27 03:21:31.000 301 21257.87 417.18 43071.41 48033.47 2020-10-27 03:21:32.000 301 21257.88 417.17 43071.37 48033.47 2020-10-27 03:21:33.000 301 21257.88 417.13 43071.35 48033.43 2020-10-27 03:21:34.000 301 21257.90 417.10 43071.35 48033.45 2020-10-27 03:21:35.000 301 21257.91 417.10 43071.37 48033.46 2020-10-27 03:21:36.000 301 21257.93 417.10 43071.38 48033.46 2020-10-27 03:21:37.000 301 21257.93 417.10 43071.33 48033.47 2020-10-27 03:21:38.000 301 21257.92 417.06 43071.34 48033.46 2020-10-27 03:21:39.000 301 21257.93 417.05 43071.34 48033.46 2020-10-27 03:21:40.000 301 21257.94 417.03 43071.33 48033.44 2020-10-27 03:21:41.000 301 21257.93 417.02 43071.31 48033.43 2020-10-27 03:21:42.000 301 21257.92 417.03 43071.33 48033.41 2020-10-27 03:21:43.000 301 21257.90 417.03 43071.31 48033.43 2020-10-27 03:21:44.000 301 21257.86 417.07 43071.30 48033.43 2020-10-27 03:21:45.000 301 21257.86 417.06 43071.30 48033.40 2020-10-27 03:21:46.000 301 21257.82 417.07 43071.30 48033.41 2020-10-27 03:21:47.000 301 21257.83 417.11 43071.26 48033.35 2020-10-27 03:21:48.000 301 21257.82 417.15 43071.28 48033.37 2020-10-27 03:21:49.000 301 21257.79 417.14 43071.27 48033.35 2020-10-27 03:21:50.000 301 21257.82 417.13 43071.24 48033.34 2020-10-27 03:21:51.000 301 21257.86 417.14 43071.22 48033.33 2020-10-27 03:21:52.000 301 21257.84 417.18 43071.22 48033.35 2020-10-27 03:21:53.000 301 21257.81 417.26 43071.17 48033.28 2020-10-27 03:21:54.000 301 21257.81 417.38 43071.13 48033.25 2020-10-27 03:21:55.000 301 21257.80 417.49 43071.07 48033.22 2020-10-27 03:21:56.000 301 21257.75 417.55 43070.99 48033.11 2020-10-27 03:21:57.000 301 21257.73 417.55 43070.90 48033.03 2020-10-27 03:21:58.000 301 21257.72 417.53 43070.86 48032.97 2020-10-27 03:21:59.000 301 21257.70 417.52 43070.82 48032.93 2020-10-27 03:22:00.000 301 21257.68 417.50 43070.84 48032.93 2020-10-27 03:22:01.000 301 21257.68 417.49 43070.85 48032.88 2020-10-27 03:22:02.000 301 21257.69 417.50 43070.84 48032.91 2020-10-27 03:22:03.000 301 21257.67 417.49 43070.82 48032.91 2020-10-27 03:22:04.000 301 21257.71 417.45 43070.83 48032.91 2020-10-27 03:22:05.000 301 21257.71 417.48 43070.81 48032.91 2020-10-27 03:22:06.000 301 21257.73 417.46 43070.82 48032.91 2020-10-27 03:22:07.000 301 21257.74 417.40 43070.87 48032.92 2020-10-27 03:22:08.000 301 21257.77 417.30 43070.95 48032.96 2020-10-27 03:22:09.000 301 21257.78 417.19 43070.99 48032.97 2020-10-27 03:22:10.000 301 21257.82 417.21 43071.03 48033.07 2020-10-27 03:22:11.000 301 21257.83 417.29 43071.05 48033.16 2020-10-27 03:22:12.000 301 21257.85 417.36 43071.04 48033.16 2020-10-27 03:22:13.000 301 21257.84 417.29 43071.04 48033.13 2020-10-27 03:22:14.000 301 21257.88 417.10 43071.08 48033.14 2020-10-27 03:22:15.000 301 21257.94 416.99 43071.17 48033.23 2020-10-27 03:22:16.000 301 21257.96 416.99 43071.23 48033.33 2020-10-27 03:22:17.000 301 21257.95 417.06 43071.24 48033.39 2020-10-27 03:22:18.000 301 21257.92 417.21 43071.17 48033.39 2020-10-27 03:22:19.000 301 21257.94 417.22 43071.12 48033.32 2020-10-27 03:22:20.000 301 21257.99 417.07 43071.15 48033.30 2020-10-27 03:22:21.000 301 21257.98 416.97 43071.21 48033.32 2020-10-27 03:22:22.000 301 21258.01 416.91 43071.31 48033.38 2020-10-27 03:22:23.000 301 21258.00 416.91 43071.33 48033.47 2020-10-27 03:22:24.000 301 21257.99 416.99 43071.33 48033.51 2020-10-27 03:22:25.000 301 21257.95 417.17 43071.30 48033.51 2020-10-27 03:22:26.000 301 21257.91 417.32 43071.24 48033.42 2020-10-27 03:22:27.000 301 21257.92 417.31 43071.18 48033.38 2020-10-27 03:22:28.000 301 21257.96 417.17 43071.19 48033.30 2020-10-27 03:22:29.000 301 21257.99 417.08 43071.24 48033.35 2020-10-27 03:22:30.000 301 21258.00 417.03 43071.28 48033.37 2020-10-27 03:22:31.000 301 21258.02 417.06 43071.30 48033.47 2020-10-27 03:22:32.000 301 21258.00 417.18 43071.30 48033.50 2020-10-27 03:22:33.000 301 21257.97 417.39 43071.26 48033.47 2020-10-27 03:22:34.000 301 21258.02 417.45 43071.16 48033.42 2020-10-27 03:22:35.000 301 21258.02 417.31 43071.08 48033.32 2020-10-27 03:22:36.000 301 21258.03 417.14 43071.17 48033.29 2020-10-27 03:22:37.000 301 21258.07 417.07 43071.26 48033.39 2020-10-27 03:22:38.000 301 21258.11 417.06 43071.31 48033.44 2020-10-27 03:22:39.000 301 21258.09 417.09 43071.36 48033.53 2020-10-27 03:22:40.000 301 21258.03 417.23 43071.31 48033.51 2020-10-27 03:22:41.000 301 21258.02 417.39 43071.20 48033.48 2020-10-27 03:22:42.000 301 21258.03 417.30 43071.13 48033.37 2020-10-27 03:22:43.000 301 21258.04 417.11 43071.17 48033.32 2020-10-27 03:22:44.000 301 21258.02 417.02 43071.21 48033.31 2020-10-27 03:22:45.000 301 21258.03 416.96 43071.25 48033.37 2020-10-27 03:22:46.000 301 21258.01 416.94 43071.30 48033.43 2020-10-27 03:22:47.000 301 21258.00 417.01 43071.27 48033.43 2020-10-27 03:22:48.000 301 21257.94 417.16 43071.25 48033.44 2020-10-27 03:22:49.000 301 21257.90 417.26 43071.16 48033.35 2020-10-27 03:22:50.000 301 21257.87 417.14 43071.10 48033.29 2020-10-27 03:22:51.000 301 21257.91 416.96 43071.12 48033.19 2020-10-27 03:22:52.000 301 21257.89 416.86 43071.18 48033.25 2020-10-27 03:22:53.000 301 21257.87 416.81 43071.24 48033.34 2020-10-27 03:22:54.000 301 21257.86 416.80 43071.27 48033.36 2020-10-27 03:22:55.000 301 21257.84 416.87 43071.26 48033.37 2020-10-27 03:22:56.000 301 21257.79 417.03 43071.24 48033.37 2020-10-27 03:22:57.000 301 21257.78 417.13 43071.14 48033.28 2020-10-27 03:22:58.000 301 21257.80 417.02 43071.08 48033.19 2020-10-27 03:22:59.000 301 21257.80 416.87 43071.14 48033.21 2020-10-27 03:23:00.000 301 21257.82 416.76 43071.22 48033.23 2020-10-27 03:23:01.000 301 21257.86 416.72 43071.29 48033.29 2020-10-27 03:23:02.000 301 21257.84 416.71 43071.34 48033.33 2020-10-27 03:23:03.000 301 21257.83 416.74 43071.34 48033.37 2020-10-27 03:23:04.000 301 21257.82 416.89 43071.30 48033.40 2020-10-27 03:23:05.000 301 21257.84 416.99 43071.25 48033.35 2020-10-27 03:23:06.000 301 21257.81 416.95 43071.21 48033.27 2020-10-27 03:23:07.000 301 21257.85 416.80 43071.24 48033.24 2020-10-27 03:23:08.000 301 21257.85 416.69 43071.28 48033.30 2020-10-27 03:23:09.000 301 21257.85 416.67 43071.35 48033.33 2020-10-27 03:23:10.000 301 21257.89 416.66 43071.42 48033.41 2020-10-27 03:23:11.000 301 21257.87 416.67 43071.43 48033.41 2020-10-27 03:23:12.000 301 21257.87 416.77 43071.43 48033.48 2020-10-27 03:23:13.000 301 21257.83 416.90 43071.35 48033.43 2020-10-27 03:23:14.000 301 21257.79 416.98 43071.27 48033.38 2020-10-27 03:23:15.000 301 21257.79 416.85 43071.24 48033.32 2020-10-27 03:23:16.000 301 21257.83 416.71 43071.30 48033.31 2020-10-27 03:23:17.000 301 21257.87 416.61 43071.37 48033.34 2020-10-27 03:23:18.000 301 21257.86 416.56 43071.44 48033.43 2020-10-27 03:23:19.000 301 21257.87 416.57 43071.46 48033.48 2020-10-27 03:23:20.000 301 21257.89 416.62 43071.48 48033.53 2020-10-27 03:23:21.000 301 21257.87 416.73 43071.47 48033.51 2020-10-27 03:23:22.000 301 21257.83 416.86 43071.37 48033.51 2020-10-27 03:23:23.000 301 21257.82 416.79 43071.35 48033.38 2020-10-27 03:23:24.000 301 21257.86 416.65 43071.38 48033.36 2020-10-27 03:23:25.000 301 21257.82 416.58 43071.46 48033.41 2020-10-27 03:23:26.000 301 21257.83 416.53 43071.51 48033.45 2020-10-27 03:23:27.000 301 21257.83 416.56 43071.49 48033.49 2020-10-27 03:23:28.000 301 21257.80 416.64 43071.50 48033.52 2020-10-27 03:23:29.000 301 21257.78 416.72 43071.47 48033.48 2020-10-27 03:23:30.000 301 21257.80 416.87 43071.41 48033.47 2020-10-27 03:23:31.000 301 21257.84 416.97 43071.32 48033.38 2020-10-27 03:23:32.000 301 21257.85 416.88 43071.25 48033.33 2020-10-27 03:23:33.000 301 21257.83 416.79 43071.27 48033.29 2020-10-27 03:23:34.000 301 21257.77 416.82 43071.29 48033.28 2020-10-27 03:23:35.000 301 21257.75 416.84 43071.23 48033.27 2020-10-27 03:23:36.000 301 21257.70 416.86 43071.19 48033.23 2020-10-27 03:23:37.000 301 21257.70 416.83 43071.16 48033.17 2020-10-27 03:23:38.000 301 21257.67 416.83 43071.15 48033.16 2020-10-27 03:23:39.000 301 21257.63 416.83 43071.14 48033.10 2020-10-27 03:23:40.000 301 21257.57 416.85 43071.13 48033.05 2020-10-27 03:23:41.000 301 21257.55 416.82 43071.09 48033.03 2020-10-27 03:23:42.000 301 21257.58 416.75 43071.03 48032.97 2020-10-27 03:23:43.000 301 21257.56 416.72 43071.06 48033.00 2020-10-27 03:23:44.000 301 21257.58 416.69 43071.08 48032.99 2020-10-27 03:23:45.000 301 21257.54 416.67 43071.09 48032.98 2020-10-27 03:23:46.000 301 21257.53 416.70 43071.11 48032.98 2020-10-27 03:23:47.000 301 21257.49 416.72 43071.09 48033.00 2020-10-27 03:23:48.000 301 21257.45 416.74 43071.09 48032.97 2020-10-27 03:23:49.000 301 21257.39 416.79 43071.05 48032.92 2020-10-27 03:23:50.000 301 21257.29 416.83 43071.03 48032.91 2020-10-27 03:23:51.000 301 21257.29 416.85 43071.06 48032.88 2020-10-27 03:23:52.000 301 21257.32 416.84 43071.02 48032.86 2020-10-27 03:23:53.000 301 21257.33 416.87 43071.04 48032.88 2020-10-27 03:23:54.000 301 21257.34 416.91 43071.06 48032.88 2020-10-27 03:23:55.000 301 21257.32 416.93 43071.06 48032.88 2020-10-27 03:23:56.000 301 21257.31 416.96 43071.06 48032.87 2020-10-27 03:23:57.000 301 21257.29 417.00 43071.03 48032.91 2020-10-27 03:23:58.000 301 21257.30 417.05 43071.02 48032.85 2020-10-27 03:23:59.000 301 21257.29 417.08 43070.98 48032.90 2020-10-27 03:24:00.000 301 21257.30 417.12 43070.97 48032.88 2020-10-27 03:24:01.000 301 21257.29 417.16 43070.94 48032.86 2020-10-27 03:24:02.000 301 21257.35 417.12 43070.98 48032.86 2020-10-27 03:24:03.000 301 21257.40 417.11 43070.98 48032.85 2020-10-27 03:24:04.000 301 21257.40 417.11 43071.01 48032.89 2020-10-27 03:24:05.000 301 21257.40 417.09 43071.01 48032.91 2020-10-27 03:24:06.000 301 21257.45 417.13 43070.99 48032.93 2020-10-27 03:24:07.000 301 21257.47 417.13 43071.01 48032.93 2020-10-27 03:24:08.000 301 21257.45 417.15 43071.02 48032.93 2020-10-27 03:24:09.000 301 21257.48 417.11 43070.99 48032.92 2020-10-27 03:24:10.000 301 21257.46 417.14 43070.98 48032.93 2020-10-27 03:24:11.000 301 21257.48 417.15 43070.99 48032.93 2020-10-27 03:24:12.000 301 21257.51 417.12 43070.96 48032.90 2020-10-27 03:24:13.000 301 21257.53 417.08 43070.99 48032.93 2020-10-27 03:24:14.000 301 21257.52 417.07 43070.99 48033.00 2020-10-27 03:24:15.000 301 21257.50 417.06 43071.03 48032.97 2020-10-27 03:24:16.000 301 21257.53 417.04 43071.03 48032.99 2020-10-27 03:24:17.000 301 21257.46 417.08 43071.04 48032.97 2020-10-27 03:24:18.000 301 21257.47 417.10 43071.08 48033.02 2020-10-27 03:24:19.000 301 21257.49 417.09 43071.07 48032.98 2020-10-27 03:24:20.000 301 21257.48 417.11 43071.07 48033.01 2020-10-27 03:24:21.000 301 21257.45 417.13 43071.08 48033.01 2020-10-27 03:24:22.000 301 21257.48 417.13 43071.05 48032.98 2020-10-27 03:24:23.000 301 21257.50 417.11 43071.02 48033.01 2020-10-27 03:24:24.000 301 21257.52 417.11 43071.04 48033.02 2020-10-27 03:24:25.000 301 21257.53 417.09 43071.07 48033.03 2020-10-27 03:24:26.000 301 21257.54 417.11 43071.06 48033.04 2020-10-27 03:24:27.000 301 21257.54 417.09 43071.09 48033.02 2020-10-27 03:24:28.000 301 21257.57 417.08 43071.08 48033.06 2020-10-27 03:24:29.000 301 21257.55 417.11 43071.09 48033.08 2020-10-27 03:24:30.000 301 21257.52 417.15 43071.05 48033.03 2020-10-27 03:24:31.000 301 21257.54 417.14 43071.02 48033.03 2020-10-27 03:24:32.000 301 21257.59 417.09 43071.00 48033.00 2020-10-27 03:24:33.000 301 21257.61 417.04 43071.03 48033.01 2020-10-27 03:24:34.000 301 21257.61 417.02 43071.02 48033.02 2020-10-27 03:24:35.000 301 21257.63 417.00 43071.02 48033.03 2020-10-27 03:24:36.000 301 21257.62 417.02 43071.02 48033.05 2020-10-27 03:24:37.000 301 21257.60 417.02 43070.99 48032.99 2020-10-27 03:24:38.000 301 21257.59 417.03 43071.01 48033.01 2020-10-27 03:24:39.000 301 21257.58 417.00 43070.98 48032.95 2020-10-27 03:24:40.000 301 21257.58 416.98 43070.94 48032.95 2020-10-27 03:24:41.000 301 21257.57 416.91 43070.96 48032.96 2020-10-27 03:24:42.000 301 21257.59 416.88 43070.97 48032.96 2020-10-27 03:24:43.000 301 21257.56 416.87 43070.98 48032.95 2020-10-27 03:24:44.000 301 21257.57 416.82 43071.02 48032.94 2020-10-27 03:24:45.000 301 21257.54 416.79 43070.99 48032.96 2020-10-27 03:24:46.000 301 21257.52 416.74 43071.00 48032.95 2020-10-27 03:24:47.000 301 21257.50 416.71 43070.98 48032.93 2020-10-27 03:24:48.000 301 21257.45 416.72 43071.01 48032.95 2020-10-27 03:24:49.000 301 21257.45 416.66 43071.04 48032.93 2020-10-27 03:24:50.000 301 21257.43 416.60 43071.07 48032.93 2020-10-27 03:24:51.000 301 21257.40 416.54 43071.10 48032.98 2020-10-27 03:24:52.000 301 21257.41 416.53 43071.14 48032.99 2020-10-27 03:24:53.000 301 21257.38 416.53 43071.14 48033.01 2020-10-27 03:24:54.000 301 21257.38 416.50 43071.14 48033.00 2020-10-27 03:24:55.000 301 21257.31 416.51 43071.12 48033.00 2020-10-27 03:24:56.000 301 21257.29 416.54 43071.13 48032.97 2020-10-27 03:24:57.000 301 21257.26 416.56 43071.12 48032.97 2020-10-27 03:24:58.000 301 21257.26 416.58 43071.12 48032.96 2020-10-27 03:24:59.000 301 21257.28 416.60 43071.12 48032.96 2020-10-27 03:25:00.000 301 21257.29 416.56 43071.08 48032.91 2020-10-27 03:25:01.000 301 21257.29 416.56 43071.12 48032.94 2020-10-27 03:25:02.000 301 21257.27 416.58 43071.12 48032.95 2020-10-27 03:25:03.000 301 21257.25 416.63 43071.12 48032.96 2020-10-27 03:25:04.000 301 21257.24 416.64 43071.10 48032.92 2020-10-27 03:25:05.000 301 21257.26 416.68 43071.08 48032.92 2020-10-27 03:25:06.000 301 21257.26 416.72 43071.06 48032.92 2020-10-27 03:25:07.000 301 21257.26 416.74 43071.04 48032.89 2020-10-27 03:25:08.000 301 21257.28 416.74 43071.00 48032.87 2020-10-27 03:25:09.000 301 21257.31 416.67 43071.02 48032.88 2020-10-27 03:25:10.000 301 21257.33 416.62 43071.03 48032.85 2020-10-27 03:25:11.000 301 21257.31 416.64 43071.05 48032.89 2020-10-27 03:25:12.000 301 21257.33 416.66 43071.02 48032.93 2020-10-27 03:25:13.000 301 21257.31 416.68 43071.03 48032.88 2020-10-27 03:25:14.000 301 21257.29 416.74 43071.02 48032.90 2020-10-27 03:25:15.000 301 21257.28 416.78 43070.99 48032.85 2020-10-27 03:25:16.000 301 21257.31 416.79 43070.95 48032.83 2020-10-27 03:25:17.000 301 21257.38 416.74 43070.98 48032.81 2020-10-27 03:25:18.000 301 21257.38 416.71 43071.02 48032.85 2020-10-27 03:25:19.000 301 21257.33 416.72 43071.02 48032.84 2020-10-27 03:25:20.000 301 21257.31 416.75 43071.03 48032.89 2020-10-27 03:25:21.000 301 21257.29 416.78 43071.03 48032.88 2020-10-27 03:25:22.000 301 21257.25 416.85 43071.01 48032.88 2020-10-27 03:25:23.000 301 21257.24 416.95 43070.97 48032.83 2020-10-27 03:25:24.000 301 21257.24 417.00 43070.96 48032.83 2020-10-27 03:25:25.000 301 21257.28 416.96 43070.98 48032.74 2020-10-27 03:25:26.000 301 21257.30 416.91 43071.01 48032.81 2020-10-27 03:25:27.000 301 21257.30 416.91 43070.98 48032.83 2020-10-27 03:25:28.000 301 21257.30 416.93 43070.96 48032.83 2020-10-27 03:25:29.000 301 21257.27 416.98 43070.97 48032.87 2020-10-27 03:25:30.000 301 21257.27 417.00 43070.98 48032.84 2020-10-27 03:25:31.000 301 21257.26 417.08 43070.92 48032.81 2020-10-27 03:25:32.000 301 21257.29 417.08 43070.89 48032.79 2020-10-27 03:25:33.000 301 21257.38 416.97 43070.94 48032.84 2020-10-27 03:25:34.000 301 21257.39 416.92 43070.98 48032.83 2020-10-27 03:25:35.000 301 21257.40 416.94 43071.00 48032.84 2020-10-27 03:25:36.000 301 21257.37 416.95 43071.01 48032.88 2020-10-27 03:25:37.000 301 21257.31 417.04 43071.00 48032.88 2020-10-27 03:25:38.000 301 21257.27 417.09 43070.95 48032.84 2020-10-27 03:25:39.000 301 21257.26 417.12 43070.91 48032.83 2020-10-27 03:25:40.000 301 21257.30 417.11 43070.91 48032.79 2020-10-27 03:25:41.000 301 21257.38 417.05 43070.94 48032.79 2020-10-27 03:25:42.000 301 21257.37 417.04 43070.98 48032.83 2020-10-27 03:25:43.000 301 21257.37 417.07 43071.01 48032.88 2020-10-27 03:25:44.000 301 21257.36 417.09 43070.98 48032.86 2020-10-27 03:25:45.000 301 21257.35 417.14 43070.96 48032.84 2020-10-27 03:25:46.000 301 21257.35 417.22 43070.97 48032.86 2020-10-27 03:25:47.000 301 21257.43 417.21 43070.93 48032.83 2020-10-27 03:25:48.000 301 21257.53 417.12 43070.97 48032.88 2020-10-27 03:25:49.000 301 21257.56 417.07 43071.04 48032.92 2020-10-27 03:25:50.000 301 21257.63 417.05 43071.07 48033.01 2020-10-27 03:25:51.000 301 21257.63 417.08 43071.07 48033.01 2020-10-27 03:25:52.000 301 21257.66 417.10 43071.07 48033.02 2020-10-27 03:25:53.000 301 21257.66 417.12 43071.06 48033.08 2020-10-27 03:25:54.000 301 21257.69 417.13 43071.05 48033.07 2020-10-27 03:25:55.000 301 21257.74 417.14 43071.04 48033.09 2020-10-27 03:25:56.000 301 21257.77 417.12 43071.03 48033.07 2020-10-27 03:25:57.000 301 21257.82 417.04 43071.06 48033.10 2020-10-27 03:25:58.000 301 21257.85 416.99 43071.11 48033.12 2020-10-27 03:25:59.000 301 21257.88 416.96 43071.10 48033.15 2020-10-27 03:26:00.000 301 21257.88 416.94 43071.10 48033.21 2020-10-27 03:26:01.000 301 21257.85 416.94 43071.12 48033.23 2020-10-27 03:26:02.000 301 21257.83 416.92 43071.13 48033.21 2020-10-27 03:26:03.000 301 21257.83 416.91 43071.15 48033.21 2020-10-27 03:26:04.000 301 21257.81 416.93 43071.15 48033.19 2020-10-27 03:26:05.000 301 21257.79 416.97 43071.12 48033.19 2020-10-27 03:26:06.000 301 21257.81 416.98 43071.11 48033.15 2020-10-27 03:26:07.000 301 21257.79 416.98 43071.10 48033.18 2020-10-27 03:26:08.000 301 21257.85 416.95 43071.09 48033.16 2020-10-27 03:26:09.000 301 21257.90 416.90 43071.11 48033.18 2020-10-27 03:26:10.000 301 21257.90 416.87 43071.14 48033.20 2020-10-27 03:26:11.000 301 21257.91 416.88 43071.13 48033.23 2020-10-27 03:26:12.000 301 21257.92 416.86 43071.13 48033.26 2020-10-27 03:26:13.000 301 21257.88 416.86 43071.15 48033.28 2020-10-27 03:26:14.000 301 21257.84 416.87 43071.14 48033.23 2020-10-27 03:26:15.000 301 21257.82 416.85 43071.15 48033.24 2020-10-27 03:26:16.000 301 21257.83 416.84 43071.13 48033.21 2020-10-27 03:26:17.000 301 21257.82 416.82 43071.13 48033.18 2020-10-27 03:26:18.000 301 21257.85 416.78 43071.12 48033.19 2020-10-27 03:26:19.000 301 21257.90 416.71 43071.14 48033.25 2020-10-27 03:26:20.000 301 21257.95 416.62 43071.20 48033.27 2020-10-27 03:26:21.000 301 21257.91 416.62 43071.24 48033.30 2020-10-27 03:26:22.000 301 21257.87 416.65 43071.24 48033.35 2020-10-27 03:26:23.000 301 21257.76 416.71 43071.24 48033.33 2020-10-27 03:26:24.000 301 21257.70 416.77 43071.20 48033.25 2020-10-27 03:26:25.000 301 21257.69 416.79 43071.17 48033.26 2020-10-27 03:26:26.000 301 21257.68 416.80 43071.13 48033.20 2020-10-27 03:26:27.000 301 21257.74 416.75 43071.17 48033.22 2020-10-27 03:26:28.000 301 21257.83 416.64 43071.21 48033.18 2020-10-27 03:26:29.000 301 21257.86 416.62 43071.24 48033.30 2020-10-27 03:26:30.000 301 21257.86 416.61 43071.30 48033.32 2020-10-27 03:26:31.000 301 21257.85 416.65 43071.34 48033.39 2020-10-27 03:26:32.000 301 21257.82 416.71 43071.32 48033.38 2020-10-27 03:26:33.000 301 21257.78 416.77 43071.27 48033.39 2020-10-27 03:26:34.000 301 21257.82 416.80 43071.26 48033.34 2020-10-27 03:26:35.000 301 21257.81 416.83 43071.23 48033.33 2020-10-27 03:26:36.000 301 21257.87 416.80 43071.24 48033.31 2020-10-27 03:26:37.000 301 21257.94 416.72 43071.24 48033.31 2020-10-27 03:26:38.000 301 21258.04 416.63 43071.28 48033.36 2020-10-27 03:26:39.000 301 21258.08 416.57 43071.34 48033.49 2020-10-27 03:26:40.000 301 21258.09 416.55 43071.39 48033.54 2020-10-27 03:26:41.000 301 21258.08 416.60 43071.38 48033.54 2020-10-27 03:26:42.000 301 21258.06 416.63 43071.39 48033.57 2020-10-27 03:26:43.000 301 21258.02 416.67 43071.37 48033.52 2020-10-27 03:26:44.000 301 21258.04 416.70 43071.27 48033.51 2020-10-27 03:26:45.000 301 21258.07 416.65 43071.26 48033.46 2020-10-27 03:26:46.000 301 21258.17 416.58 43071.31 48033.49 2020-10-27 03:26:47.000 301 21258.23 416.50 43071.34 48033.53 2020-10-27 03:26:48.000 301 21258.22 416.50 43071.39 48033.60 2020-10-27 03:26:49.000 301 21258.16 416.52 43071.38 48033.61 2020-10-27 03:26:50.000 301 21258.10 416.58 43071.41 48033.63 2020-10-27 03:26:51.000 301 21258.06 416.62 43071.37 48033.62 2020-10-27 03:26:52.000 301 21258.08 416.66 43071.33 48033.51 2020-10-27 03:26:53.000 301 21258.10 416.67 43071.28 48033.52 2020-10-27 03:26:54.000 301 21258.13 416.65 43071.27 48033.46 2020-10-27 03:26:55.000 301 21258.23 416.56 43071.27 48033.47 2020-10-27 03:26:56.000 301 21258.34 416.46 43071.30 48033.53 2020-10-27 03:26:57.000 301 21258.37 416.40 43071.37 48033.60 2020-10-27 03:26:58.000 301 21258.33 416.42 43071.38 48033.64 2020-10-27 03:26:59.000 301 21258.28 416.45 43071.33 48033.66 2020-10-27 03:27:00.000 301 21258.24 416.47 43071.35 48033.62 2020-10-27 03:27:01.000 301 21258.21 416.47 43071.30 48033.57 2020-10-27 03:27:02.000 301 21258.26 416.40 43071.28 48033.55 2020-10-27 03:27:03.000 301 21258.30 416.32 43071.31 48033.50 2020-10-27 03:27:04.000 301 21258.39 416.20 43071.35 48033.60 2020-10-27 03:27:05.000 301 21258.44 416.09 43071.39 48033.66 2020-10-27 03:27:06.000 301 21258.40 416.11 43071.42 48033.73 2020-10-27 03:27:07.000 301 21258.38 416.15 43071.43 48033.74 2020-10-27 03:27:08.000 301 21258.31 416.17 43071.42 48033.73 2020-10-27 03:27:09.000 301 21258.23 416.19 43071.39 48033.66 2020-10-27 03:27:10.000 301 21258.20 416.18 43071.34 48033.65 2020-10-27 03:27:11.000 301 21258.24 416.14 43071.31 48033.58 2020-10-27 03:27:12.000 301 21258.34 416.02 43071.34 48033.61 2020-10-27 03:27:13.000 301 21258.43 415.90 43071.40 48033.63 2020-10-27 03:27:14.000 301 21258.43 415.86 43071.48 48033.75 2020-10-27 03:27:15.000 301 21258.39 415.87 43071.48 48033.76 2020-10-27 03:27:16.000 301 21258.34 415.92 43071.46 48033.75 2020-10-27 03:27:17.000 301 21258.30 415.94 43071.43 48033.71 2020-10-27 03:27:18.000 301 21258.24 415.96 43071.40 48033.67 2020-10-27 03:27:19.000 301 21258.22 415.93 43071.37 48033.62 2020-10-27 03:27:20.000 301 21258.23 415.89 43071.35 48033.57 2020-10-27 03:27:21.000 301 21258.33 415.79 43071.39 48033.64 2020-10-27 03:27:22.000 301 21258.41 415.66 43071.44 48033.65 2020-10-27 03:27:23.000 301 21258.40 415.62 43071.53 48033.73 2020-10-27 03:27:24.000 301 21258.34 415.65 43071.53 48033.78 2020-10-27 03:27:25.000 301 21258.26 415.71 43071.47 48033.74 2020-10-27 03:27:26.000 301 21258.23 415.73 43071.46 48033.72 2020-10-27 03:27:27.000 301 21258.16 415.73 43071.42 48033.64 2020-10-27 03:27:28.000 301 21258.11 415.76 43071.39 48033.59 2020-10-27 03:27:29.000 301 21258.13 415.73 43071.39 48033.55 2020-10-27 03:27:30.000 301 21258.17 415.64 43071.37 48033.59 2020-10-27 03:27:31.000 301 21258.22 415.59 43071.40 48033.61 2020-10-27 03:27:32.000 301 21258.20 415.56 43071.46 48033.66 2020-10-27 03:27:33.000 301 21258.12 415.64 43071.50 48033.69 2020-10-27 03:27:34.000 301 21258.06 415.73 43071.48 48033.67 2020-10-27 03:27:35.000 301 21258.01 415.80 43071.43 48033.62 2020-10-27 03:27:36.000 301 21257.97 415.84 43071.41 48033.56 2020-10-27 03:27:37.000 301 21257.94 415.87 43071.40 48033.53 2020-10-27 03:27:38.000 301 21257.98 415.86 43071.41 48033.49 2020-10-27 03:27:39.000 301 21257.99 415.85 43071.40 48033.49 2020-10-27 03:27:40.000 301 21258.04 415.82 43071.40 48033.47 2020-10-27 03:27:41.000 301 21258.05 415.80 43071.41 48033.54 2020-10-27 03:27:42.000 301 21258.02 415.86 43071.42 48033.58 2020-10-27 03:27:43.000 301 21257.99 415.92 43071.40 48033.55 2020-10-27 03:27:44.000 301 21258.00 415.97 43071.38 48033.54 2020-10-27 03:27:45.000 301 21257.98 415.99 43071.38 48033.51 2020-10-27 03:27:46.000 301 21257.99 415.96 43071.37 48033.46 2020-10-27 03:27:47.000 301 21258.08 415.88 43071.37 48033.48 2020-10-27 03:27:48.000 301 21258.10 415.83 43071.41 48033.52 2020-10-27 03:27:49.000 301 21258.07 415.89 43071.42 48033.58 2020-10-27 03:27:50.000 301 21257.98 415.98 43071.40 48033.57 2020-10-27 03:27:51.000 301 21257.91 416.06 43071.36 48033.50 2020-10-27 03:27:52.000 301 21257.90 416.09 43071.27 48033.40 2020-10-27 03:27:53.000 301 21257.87 416.09 43071.23 48033.33 2020-10-27 03:27:54.000 301 21257.81 416.09 43071.22 48033.30 2020-10-27 03:27:55.000 301 21257.82 416.06 43071.20 48033.27 2020-10-27 03:27:56.000 301 21257.91 416.00 43071.20 48033.29 2020-10-27 03:27:57.000 301 21257.97 415.94 43071.25 48033.30 2020-10-27 03:27:58.000 301 21257.95 415.97 43071.26 48033.34 2020-10-27 03:27:59.000 301 21257.90 416.03 43071.22 48033.35 2020-10-27 03:28:00.000 301 21257.84 416.07 43071.17 48033.29 2020-10-27 03:28:01.000 301 21257.79 416.10 43071.14 48033.23 2020-10-27 03:28:02.000 301 21257.80 416.11 43071.13 48033.21 2020-10-27 03:28:03.000 301 21257.82 416.09 43071.11 48033.17 2020-10-27 03:28:04.000 301 21257.82 416.02 43071.09 48033.13 2020-10-27 03:28:05.000 301 21257.87 415.96 43071.09 48033.13 2020-10-27 03:28:06.000 301 21257.88 415.89 43071.12 48033.18 2020-10-27 03:28:07.000 301 21257.88 415.85 43071.14 48033.20 2020-10-27 03:28:08.000 301 21257.83 415.88 43071.14 48033.22 2020-10-27 03:28:09.000 301 21257.79 415.89 43071.13 48033.22 2020-10-27 03:28:10.000 301 21257.74 415.89 43071.09 48033.16 2020-10-27 03:28:11.000 301 21257.72 415.90 43071.07 48033.11 2020-10-27 03:28:12.000 301 21257.72 415.90 43071.07 48033.10 2020-10-27 03:28:13.000 301 21257.72 415.88 43071.05 48033.05 2020-10-27 03:28:14.000 301 21257.78 415.80 43071.07 48033.08 2020-10-27 03:28:15.000 301 21257.80 415.74 43071.14 48033.15 2020-10-27 03:28:16.000 301 21257.75 415.75 43071.15 48033.16 2020-10-27 03:28:17.000 301 21257.74 415.83 43071.10 48033.18 2020-10-27 03:28:18.000 301 21257.69 415.87 43071.13 48033.16 2020-10-27 03:28:19.000 301 21257.66 415.91 43071.09 48033.13 2020-10-27 03:28:20.000 301 21257.65 415.90 43071.10 48033.10 2020-10-27 03:28:21.000 301 21257.72 415.88 43071.07 48033.08 2020-10-27 03:28:22.000 301 21257.81 415.85 43071.10 48033.12 2020-10-27 03:28:23.000 301 21257.81 415.87 43071.13 48033.16 2020-10-27 03:28:24.000 301 21257.78 415.92 43071.14 48033.20 2020-10-27 03:28:25.000 301 21257.77 415.98 43071.11 48033.19 2020-10-27 03:28:26.000 301 21257.74 416.00 43071.09 48033.16 2020-10-27 03:28:27.000 301 21257.71 416.03 43071.06 48033.16 2020-10-27 03:28:28.000 301 21257.70 416.03 43071.08 48033.11 2020-10-27 03:28:29.000 301 21257.72 416.02 43071.05 48033.08 2020-10-27 03:28:30.000 301 21257.81 415.99 43071.09 48033.13 2020-10-27 03:28:31.000 301 21257.77 416.00 43071.10 48033.16 2020-10-27 03:28:32.000 301 21257.74 416.07 43071.09 48033.13 2020-10-27 03:28:33.000 301 21257.69 416.13 43071.09 48033.13 2020-10-27 03:28:34.000 301 21257.66 416.18 43071.05 48033.10 2020-10-27 03:28:35.000 301 21257.62 416.25 43071.03 48033.10 2020-10-27 03:28:36.000 301 21257.61 416.26 43071.01 48033.04 2020-10-27 03:28:37.000 301 21257.66 416.28 43070.99 48033.04 2020-10-27 03:28:38.000 301 21257.67 416.30 43071.00 48033.01 2020-10-27 03:28:39.000 301 21257.69 416.32 43071.01 48033.07 2020-10-27 03:28:40.000 301 21257.66 416.35 43071.02 48033.11 2020-10-27 03:28:41.000 301 21257.67 416.40 43070.97 48033.07 2020-10-27 03:28:42.000 301 21257.67 416.45 43070.98 48033.03 2020-10-27 03:28:43.000 301 21257.65 416.46 43070.97 48033.04 2020-10-27 03:28:44.000 301 21257.70 416.42 43070.94 48033.03 2020-10-27 03:28:45.000 301 21257.75 416.39 43070.97 48033.01 2020-10-27 03:28:46.000 301 21257.79 416.37 43070.96 48033.08 2020-10-27 03:28:47.000 301 21257.79 416.39 43071.00 48033.07 2020-10-27 03:28:48.000 301 21257.80 416.40 43071.00 48033.09 2020-10-27 03:28:49.000 301 21257.78 416.38 43070.99 48033.10 2020-10-27 03:28:50.000 301 21257.76 416.37 43070.95 48033.08 2020-10-27 03:28:51.000 301 21257.70 416.37 43070.94 48033.06 2020-10-27 03:28:52.000 301 21257.69 416.36 43070.93 48033.04 2020-10-27 03:28:53.000 301 21257.72 416.32 43070.94 48033.03 2020-10-27 03:28:54.000 301 21257.73 416.27 43070.98 48033.00 2020-10-27 03:28:55.000 301 21257.71 416.26 43070.97 48033.10 2020-10-27 03:28:56.000 301 21257.71 416.27 43070.98 48033.07 2020-10-27 03:28:57.000 301 21257.68 416.24 43071.00 48033.06 2020-10-27 03:28:58.000 301 21257.63 416.22 43071.01 48033.06 2020-10-27 03:28:59.000 301 21257.62 416.23 43071.01 48033.01 2020-10-27 03:29:00.000 301 21257.61 416.19 43071.00 48033.01 2020-10-27 03:29:01.000 301 21257.65 416.16 43071.03 48033.04 2020-10-27 03:29:02.000 301 21257.63 416.19 43071.02 48033.06 2020-10-27 03:29:03.000 301 21257.63 416.21 43070.99 48033.03 2020-10-27 03:29:04.000 301 21257.63 416.21 43071.00 48033.04 2020-10-27 03:29:05.000 301 21257.63 416.22 43070.99 48033.00 2020-10-27 03:29:06.000 301 21257.58 416.23 43071.00 48033.04 2020-10-27 03:29:07.000 301 21257.52 416.22 43071.01 48033.00 2020-10-27 03:29:08.000 301 21257.52 416.22 43071.01 48032.98 2020-10-27 03:29:09.000 301 21257.54 416.21 43071.02 48032.95 2020-10-27 03:29:10.000 301 21257.57 416.21 43071.05 48033.01 2020-10-27 03:29:11.000 301 21257.59 416.21 43071.03 48033.02 2020-10-27 03:29:12.000 301 21257.59 416.20 43071.04 48033.00 2020-10-27 03:29:13.000 301 21257.58 416.24 43071.05 48033.02 2020-10-27 03:29:14.000 301 21257.58 416.24 43071.03 48033.01 2020-10-27 03:29:15.000 301 21257.59 416.22 43071.06 48033.03 2020-10-27 03:29:16.000 301 21257.59 416.24 43071.02 48033.01 2020-10-27 03:29:17.000 301 21257.59 416.22 43071.02 48033.02 2020-10-27 03:29:18.000 301 21257.61 416.21 43071.05 48033.02 2020-10-27 03:29:19.000 301 21257.65 416.18 43071.06 48033.07 2020-10-27 03:29:20.000 301 21257.69 416.20 43071.03 48033.06 2020-10-27 03:29:21.000 301 21257.67 416.17 43071.06 48033.08 2020-10-27 03:29:22.000 301 21257.65 416.17 43071.03 48033.07 2020-10-27 03:29:23.000 301 21257.67 416.16 43071.01 48033.06 2020-10-27 03:29:24.000 301 21257.64 416.13 43071.02 48033.08 2020-10-27 03:29:25.000 301 21257.66 416.09 43071.05 48033.05 2020-10-27 03:29:26.000 301 21257.63 416.04 43071.05 48033.07 2020-10-27 03:29:27.000 301 21257.68 416.01 43071.06 48033.06 2020-10-27 03:29:28.000 301 21257.72 415.99 43071.06 48033.08 2020-10-27 03:29:29.000 301 21257.66 415.98 43071.09 48033.12 2020-10-27 03:29:30.000 301 21257.63 415.97 43071.08 48033.13 2020-10-27 03:29:31.000 301 21257.55 415.98 43071.09 48033.10 2020-10-27 03:29:32.000 301 21257.53 416.00 43071.11 48033.08 2020-10-27 03:29:33.000 301 21257.50 416.01 43071.08 48033.04 2020-10-27 03:29:34.000 301 21257.44 416.06 43071.04 48033.08 2020-10-27 03:29:35.000 301 21257.42 416.07 43071.08 48033.01 2020-10-27 03:29:36.000 301 21257.39 416.06 43071.06 48032.98 2020-10-27 03:29:37.000 301 21257.37 416.08 43071.07 48032.98 2020-10-27 03:29:38.000 301 21257.36 416.12 43071.07 48033.01 2020-10-27 03:29:39.000 301 21257.34 416.14 43071.09 48032.99 2020-10-27 03:29:40.000 301 21257.36 416.15 43071.11 48032.96 2020-10-27 03:29:41.000 301 21257.33 416.21 43071.14 48032.98 2020-10-27 03:29:42.000 301 21257.32 416.24 43071.12 48032.94 2020-10-27 03:29:43.000 301 21257.31 416.26 43071.09 48032.91 2020-10-27 03:29:44.000 301 21257.30 416.28 43071.06 48032.93 2020-10-27 03:29:45.000 301 21257.32 416.27 43071.06 48032.91 2020-10-27 03:29:46.000 301 21257.38 416.27 43071.05 48032.92 2020-10-27 03:29:47.000 301 21257.40 416.26 43071.07 48032.93 2020-10-27 03:29:48.000 301 21257.39 416.30 43071.09 48032.93 2020-10-27 03:29:49.000 301 21257.42 416.30 43071.07 48032.99 2020-10-27 03:29:50.000 301 21257.44 416.31 43071.06 48032.96 2020-10-27 03:29:51.000 301 21257.41 416.33 43071.03 48032.97 2020-10-27 03:29:52.000 301 21257.43 416.31 43071.09 48032.94 2020-10-27 03:29:53.000 301 21257.44 416.32 43071.10 48032.97 2020-10-27 03:29:54.000 301 21257.47 416.31 43071.11 48032.95 2020-10-27 03:29:55.000 301 21257.47 416.31 43071.13 48033.00 2020-10-27 03:29:56.000 301 21257.49 416.31 43071.15 48033.00 2020-10-27 03:29:57.000 301 21257.48 416.32 43071.16 48033.00 2020-10-27 03:29:58.000 301 21257.49 416.30 43071.13 48033.04 2020-10-27 03:29:59.000 301 21257.50 416.33 43071.14 48033.03 2020-10-27 03:30:00.000 301 21257.47 416.33 43071.15 48033.03 2020-10-27 03:30:01.000 301 21257.43 416.33 43071.17 48033.02 2020-10-27 03:30:02.000 301 21257.43 416.34 43071.17 48033.03 2020-10-27 03:30:03.000 301 21257.40 416.36 43071.18 48033.03 2020-10-27 03:30:04.000 301 21257.41 416.37 43071.17 48033.04 2020-10-27 03:30:05.000 301 21257.45 416.36 43071.21 48033.04 2020-10-27 03:30:06.000 301 21257.46 416.34 43071.22 48033.03 2020-10-27 03:30:07.000 301 21257.45 416.38 43071.20 48033.09 2020-10-27 03:30:08.000 301 21257.45 416.40 43071.19 48033.09 2020-10-27 03:30:09.000 301 21257.45 416.36 43071.24 48033.07 2020-10-27 03:30:10.000 301 21257.42 416.35 43071.24 48033.07 2020-10-27 03:30:11.000 301 21257.42 416.33 43071.23 48033.10 2020-10-27 03:30:12.000 301 21257.43 416.31 43071.23 48033.09 2020-10-27 03:30:13.000 301 21257.45 416.28 43071.24 48033.12 2020-10-27 03:30:14.000 301 21257.48 416.27 43071.25 48033.15 2020-10-27 03:30:15.000 301 21257.46 416.29 43071.27 48033.18 2020-10-27 03:30:16.000 301 21257.46 416.30 43071.28 48033.18 2020-10-27 03:30:17.000 301 21257.42 416.28 43071.26 48033.19 2020-10-27 03:30:18.000 301 21257.41 416.30 43071.27 48033.17 2020-10-27 03:30:19.000 301 21257.35 416.32 43071.27 48033.16 2020-10-27 03:30:20.000 301 21257.35 416.33 43071.25 48033.15 2020-10-27 03:30:21.000 301 21257.33 416.31 43071.27 48033.13 2020-10-27 03:30:22.000 301 21257.34 416.33 43071.24 48033.09 2020-10-27 03:30:23.000 301 21257.36 416.33 43071.25 48033.12 2020-10-27 03:30:24.000 301 21257.35 416.33 43071.26 48033.13 2020-10-27 03:30:25.000 301 21257.30 416.37 43071.30 48033.11 2020-10-27 03:30:26.000 301 21257.29 416.43 43071.29 48033.11 2020-10-27 03:30:27.000 301 21257.28 416.48 43071.23 48033.11 2020-10-27 03:30:28.000 301 21257.28 416.49 43071.21 48033.06 2020-10-27 03:30:29.000 301 21257.25 416.50 43071.20 48033.05 2020-10-27 03:30:30.000 301 21257.26 416.54 43071.19 48033.02 2020-10-27 03:30:31.000 301 21257.27 416.54 43071.15 48032.98 2020-10-27 03:30:32.000 301 21257.32 416.54 43071.13 48032.97 2020-10-27 03:30:33.000 301 21257.36 416.54 43071.14 48033.00 2020-10-27 03:30:34.000 301 21257.36 416.52 43071.15 48032.99 2020-10-27 03:30:35.000 301 21257.36 416.52 43071.15 48033.01 2020-10-27 03:30:36.000 301 21257.37 416.52 43071.13 48033.00 2020-10-27 03:30:37.000 301 21257.45 416.48 43071.09 48033.03 2020-10-27 03:30:38.000 301 21257.42 416.45 43071.13 48033.03 2020-10-27 03:30:39.000 301 21257.46 416.41 43071.13 48033.04 2020-10-27 03:30:40.000 301 21257.51 416.35 43071.17 48033.05 2020-10-27 03:30:41.000 301 21257.58 416.31 43071.22 48033.14 2020-10-27 03:30:42.000 301 21257.61 416.30 43071.22 48033.15 2020-10-27 03:30:43.000 301 21257.59 416.30 43071.21 48033.15 2020-10-27 03:30:44.000 301 21257.57 416.30 43071.23 48033.18 2020-10-27 03:30:45.000 301 21257.56 416.25 43071.23 48033.17 2020-10-27 03:30:46.000 301 21257.55 416.23 43071.21 48033.17 2020-10-27 03:30:47.000 301 21257.53 416.17 43071.23 48033.17 2020-10-27 03:30:48.000 301 21257.61 416.13 43071.25 48033.16 2020-10-27 03:30:49.000 301 21257.65 416.12 43071.24 48033.20 2020-10-27 03:30:50.000 301 21257.62 416.13 43071.26 48033.27 2020-10-27 03:30:51.000 301 21257.59 416.11 43071.25 48033.21 2020-10-27 03:30:52.000 301 21257.59 416.11 43071.25 48033.25 2020-10-27 03:30:53.000 301 21257.60 416.06 43071.27 48033.23 2020-10-27 03:30:54.000 301 21257.55 416.00 43071.28 48033.22 2020-10-27 03:30:55.000 301 21257.55 415.96 43071.27 48033.22 2020-10-27 03:30:56.000 301 21257.57 415.96 43071.30 48033.24 2020-10-27 03:30:57.000 301 21257.58 415.95 43071.34 48033.24 2020-10-27 03:30:58.000 301 21257.54 415.96 43071.33 48033.25 2020-10-27 03:30:59.000 301 21257.47 415.98 43071.32 48033.23 2020-10-27 03:31:00.000 301 21257.36 415.99 43071.31 48033.21 2020-10-27 03:31:01.000 301 21257.29 416.01 43071.29 48033.20 2020-10-27 03:31:02.000 301 21257.22 416.05 43071.26 48033.12 2020-10-27 03:31:03.000 301 21257.19 416.11 43071.21 48033.06 2020-10-27 03:31:04.000 301 21257.16 416.12 43071.22 48033.07 2020-10-27 03:31:05.000 301 21257.08 416.16 43071.17 48032.99 2020-10-27 03:31:06.000 301 21257.05 416.21 43071.15 48032.95 2020-10-27 03:31:07.000 301 21257.01 416.29 43071.12 48032.95 2020-10-27 03:31:08.000 301 21256.98 416.34 43071.12 48032.91 2020-10-27 03:31:09.000 301 21256.97 416.35 43071.13 48032.82 2020-10-27 03:31:10.000 301 21256.95 416.33 43071.13 48032.82 2020-10-27 03:31:11.000 301 21256.97 416.35 43071.10 48032.80 2020-10-27 03:31:12.000 301 21257.01 416.40 43071.09 48032.81 2020-10-27 03:31:13.000 301 21257.03 416.40 43071.09 48032.83 2020-10-27 03:31:14.000 301 21257.06 416.40 43071.11 48032.86 2020-10-27 03:31:15.000 301 21257.07 416.45 43071.07 48032.81 2020-10-27 03:31:16.000 301 21257.08 416.43 43071.06 48032.83 2020-10-27 03:31:17.000 301 21257.07 416.43 43071.06 48032.83 2020-10-27 03:31:18.000 301 21257.09 416.42 43071.10 48032.80 2020-10-27 03:31:19.000 301 21257.13 416.40 43071.10 48032.83 2020-10-27 03:31:20.000 301 21257.18 416.39 43071.09 48032.86 2020-10-27 03:31:21.000 301 21257.15 416.42 43071.09 48032.87 2020-10-27 03:31:22.000 301 21257.15 416.46 43071.04 48032.89 2020-10-27 03:31:23.000 301 21257.17 416.45 43071.05 48032.84 2020-10-27 03:31:24.000 301 21257.13 416.44 43071.05 48032.85 2020-10-27 03:31:25.000 301 21257.12 416.45 43071.04 48032.81 2020-10-27 03:31:26.000 301 21257.13 416.46 43071.05 48032.80 2020-10-27 03:31:27.000 301 21257.14 416.48 43071.04 48032.84 2020-10-27 03:31:28.000 301 21257.19 416.49 43071.01 48032.85 2020-10-27 03:31:29.000 301 21257.20 416.50 43071.03 48032.86 2020-10-27 03:31:30.000 301 21257.16 416.54 43071.03 48032.83 2020-10-27 03:31:31.000 301 21257.15 416.54 43071.03 48032.83 2020-10-27 03:31:32.000 301 21257.15 416.54 43071.02 48032.83 2020-10-27 03:31:33.000 301 21257.13 416.55 43071.00 48032.80 2020-10-27 03:31:34.000 301 21257.13 416.55 43070.98 48032.81 2020-10-27 03:31:35.000 301 21257.18 416.53 43071.01 48032.81 2020-10-27 03:31:36.000 301 21257.22 416.51 43071.03 48032.83 2020-10-27 03:31:37.000 301 21257.27 416.49 43071.06 48032.88 2020-10-27 03:31:38.000 301 21257.29 416.49 43071.07 48032.90 2020-10-27 03:31:39.000 301 21257.30 416.49 43071.07 48032.90 2020-10-27 03:31:40.000 301 21257.32 416.47 43071.06 48032.93 2020-10-27 03:31:41.000 301 21257.29 416.43 43071.06 48032.91 2020-10-27 03:31:42.000 301 21257.25 416.33 43071.06 48032.94 2020-10-27 03:31:43.000 301 21257.27 416.25 43071.07 48032.92 2020-10-27 03:31:44.000 301 21257.33 416.19 43071.08 48032.93 2020-10-27 03:31:45.000 301 21257.31 416.15 43071.11 48032.92 2020-10-27 03:31:46.000 301 21257.30 416.15 43071.10 48032.97 2020-10-27 03:31:47.000 301 21257.25 416.18 43071.06 48032.93 2020-10-27 03:31:48.000 301 21257.22 416.19 43071.05 48032.94 2020-10-27 03:31:49.000 301 21257.15 416.25 43071.00 48032.84 2020-10-27 03:31:50.000 301 21257.11 416.23 43070.94 48032.82 2020-10-27 03:31:51.000 301 21257.11 416.18 43070.95 48032.79 2020-10-27 03:31:52.000 301 21257.15 416.20 43070.96 48032.76 2020-10-27 03:31:53.000 301 21257.15 416.24 43070.96 48032.77 2020-10-27 03:31:54.000 301 21257.12 416.26 43070.97 48032.77 2020-10-27 03:31:55.000 301 21257.13 416.29 43070.98 48032.77 2020-10-27 03:31:56.000 301 21257.12 416.36 43070.91 48032.74 2020-10-27 03:31:57.000 301 21257.11 416.40 43070.90 48032.72 2020-10-27 03:31:58.000 301 21257.08 416.40 43070.89 48032.70 2020-10-27 03:31:59.000 301 21257.08 416.38 43070.89 48032.69 2020-10-27 03:32:00.000 301 21257.15 416.39 43070.88 48032.70 2020-10-27 03:32:01.000 301 21257.21 416.40 43070.89 48032.75 2020-10-27 03:32:02.000 301 21257.24 416.46 43070.88 48032.76 2020-10-27 03:32:03.000 301 21257.25 416.50 43070.87 48032.77 2020-10-27 03:32:04.000 301 21257.28 416.49 43070.87 48032.77 2020-10-27 03:32:05.000 301 21257.31 416.50 43070.85 48032.75 2020-10-27 03:32:06.000 301 21257.29 416.48 43070.84 48032.78 2020-10-27 03:32:07.000 301 21257.33 416.42 43070.86 48032.77 2020-10-27 03:32:08.000 301 21257.43 416.39 43070.90 48032.78 2020-10-27 03:32:09.000 301 21257.52 416.36 43070.91 48032.81 2020-10-27 03:32:10.000 301 21257.54 416.35 43070.94 48032.90 2020-10-27 03:32:11.000 301 21257.56 416.31 43070.95 48032.93 2020-10-27 03:32:12.000 301 21257.57 416.29 43070.97 48032.93 2020-10-27 03:32:13.000 301 21257.58 416.25 43071.01 48032.97 2020-10-27 03:32:14.000 301 21257.56 416.24 43071.04 48032.95 2020-10-27 03:32:15.000 301 21257.52 416.22 43071.04 48032.98 2020-10-27 03:32:16.000 301 21257.56 416.25 43071.02 48032.95 2020-10-27 03:32:17.000 301 21257.56 416.29 43070.99 48032.98 2020-10-27 03:32:18.000 301 21257.58 416.29 43070.95 48032.92 2020-10-27 03:32:19.000 301 21257.60 416.26 43070.91 48032.92 2020-10-27 03:32:20.000 301 21257.61 416.23 43070.90 48032.92 2020-10-27 03:32:21.000 301 21257.58 416.17 43070.91 48032.93 2020-10-27 03:32:22.000 301 21257.58 416.08 43070.98 48032.95 2020-10-27 03:32:23.000 301 21257.52 415.99 43071.02 48032.96 2020-10-27 03:32:24.000 301 21257.47 415.99 43071.02 48032.96 2020-10-27 03:32:25.000 301 21257.51 416.02 43071.05 48033.02 2020-10-27 03:32:26.000 301 21257.52 416.04 43071.07 48033.03 2020-10-27 03:32:27.000 301 21257.48 416.08 43071.05 48033.02 2020-10-27 03:32:28.000 301 21257.44 416.10 43071.06 48033.00 2020-10-27 03:32:29.000 301 21257.37 416.15 43071.07 48032.93 2020-10-27 03:32:30.000 301 21257.32 416.12 43071.08 48032.92 2020-10-27 03:32:31.000 301 21257.32 416.10 43071.09 48032.94 2020-10-27 03:32:32.000 301 21257.34 416.08 43071.13 48032.91 2020-10-27 03:32:33.000 301 21257.36 416.04 43071.17 48032.97 2020-10-27 03:32:34.000 301 21257.41 416.02 43071.21 48033.02 2020-10-27 03:32:35.000 301 21257.37 416.07 43071.22 48033.07 2020-10-27 03:32:36.000 301 21257.35 416.08 43071.26 48033.08 2020-10-27 03:32:37.000 301 21257.33 416.10 43071.23 48033.11 2020-10-27 03:32:38.000 301 21257.28 416.13 43071.24 48033.09 2020-10-27 03:32:39.000 301 21257.30 416.20 43071.24 48033.08 2020-10-27 03:32:40.000 301 21257.36 416.28 43071.25 48033.11 2020-10-27 03:32:41.000 301 21257.33 416.34 43071.25 48033.08 2020-10-27 03:32:42.000 301 21257.28 416.41 43071.21 48033.04 2020-10-27 03:32:43.000 301 21257.29 416.47 43071.16 48033.02 2020-10-27 03:32:44.000 301 21257.28 416.52 43071.15 48033.00 2020-10-27 03:32:45.000 301 21257.24 416.53 43071.13 48032.93 2020-10-27 03:32:46.000 301 21257.21 416.52 43071.11 48032.93 2020-10-27 03:32:47.000 301 21257.24 416.55 43071.13 48032.95 2020-10-27 03:32:48.000 301 21257.27 416.59 43071.12 48032.94 2020-10-27 03:32:49.000 301 21257.32 416.59 43071.12 48032.98 2020-10-27 03:32:50.000 301 21257.32 416.59 43071.14 48033.00 2020-10-27 03:32:51.000 301 21257.34 416.61 43071.14 48033.00 2020-10-27 03:32:52.000 301 21257.34 416.63 43071.16 48033.05 2020-10-27 03:32:53.000 301 21257.36 416.63 43071.14 48033.02 2020-10-27 03:32:54.000 301 21257.37 416.62 43071.15 48033.03 2020-10-27 03:32:55.000 301 21257.40 416.62 43071.16 48033.06 2020-10-27 03:32:56.000 301 21257.46 416.64 43071.19 48033.09 2020-10-27 03:32:57.000 301 21257.47 416.68 43071.20 48033.12 2020-10-27 03:32:58.000 301 21257.52 416.69 43071.16 48033.15 2020-10-27 03:32:59.000 301 21257.54 416.68 43071.17 48033.15 2020-10-27 03:33:00.000 301 21257.57 416.65 43071.17 48033.12 2020-10-27 03:33:01.000 301 21257.55 416.62 43071.17 48033.17 2020-10-27 03:33:02.000 301 21257.58 416.58 43071.20 48033.17 2020-10-27 03:33:03.000 301 21257.63 416.55 43071.24 48033.16 2020-10-27 03:33:04.000 301 21257.68 416.53 43071.27 48033.24 2020-10-27 03:33:05.000 301 21257.69 416.52 43071.26 48033.26 2020-10-27 03:33:06.000 301 21257.68 416.50 43071.24 48033.25 2020-10-27 03:33:07.000 301 21257.70 416.49 43071.25 48033.28 2020-10-27 03:33:08.000 301 21257.70 416.45 43071.24 48033.27 2020-10-27 03:33:09.000 301 21257.65 416.39 43071.25 48033.26 2020-10-27 03:33:10.000 301 21257.63 416.33 43071.26 48033.27 2020-10-27 03:33:11.000 301 21257.66 416.28 43071.29 48033.29 2020-10-27 03:33:12.000 301 21257.69 416.28 43071.33 48033.30 2020-10-27 03:33:13.000 301 21257.68 416.26 43071.34 48033.34 2020-10-27 03:33:14.000 301 21257.69 416.25 43071.36 48033.30 2020-10-27 03:33:15.000 301 21257.68 416.26 43071.35 48033.34 2020-10-27 03:33:16.000 301 21257.65 416.24 43071.37 48033.34 2020-10-27 03:33:17.000 301 21257.58 416.26 43071.34 48033.28 2020-10-27 03:33:18.000 301 21257.59 416.25 43071.33 48033.31 2020-10-27 03:33:19.000 301 21257.60 416.19 43071.33 48033.30 2020-10-27 03:33:20.000 301 21257.56 416.17 43071.33 48033.28 2020-10-27 03:33:21.000 301 21257.59 416.15 43071.37 48033.28 2020-10-27 03:33:22.000 301 21257.65 416.14 43071.40 48033.31 2020-10-27 03:33:23.000 301 21257.67 416.13 43071.38 48033.35 2020-10-27 03:33:24.000 301 21257.65 416.13 43071.38 48033.36 2020-10-27 03:33:25.000 301 21257.63 416.14 43071.36 48033.35 2020-10-27 03:33:26.000 301 21257.67 416.12 43071.33 48033.35 2020-10-27 03:33:27.000 301 21257.68 416.11 43071.34 48033.32 2020-10-27 03:33:28.000 301 21257.67 416.08 43071.34 48033.34 2020-10-27 03:33:29.000 301 21257.68 416.03 43071.37 48033.35 2020-10-27 03:33:30.000 301 21257.65 415.98 43071.36 48033.37 2020-10-27 03:33:31.000 301 21257.65 415.93 43071.39 48033.35 2020-10-27 03:33:32.000 301 21257.67 415.90 43071.38 48033.37 2020-10-27 03:33:33.000 301 21257.66 415.89 43071.40 48033.37 2020-10-27 03:33:34.000 301 21257.65 415.89 43071.39 48033.41 2020-10-27 03:33:35.000 301 21257.60 415.89 43071.43 48033.38 2020-10-27 03:33:36.000 301 21257.56 415.90 43071.44 48033.36 2020-10-27 03:33:37.000 301 21257.56 415.93 43071.41 48033.33 2020-10-27 03:33:38.000 301 21257.51 415.95 43071.41 48033.35 2020-10-27 03:33:39.000 301 21257.51 415.96 43071.44 48033.30 2020-10-27 03:33:40.000 301 21257.43 416.01 43071.43 48033.31 2020-10-27 03:33:41.000 301 21257.36 416.07 43071.41 48033.27 2020-10-27 03:33:42.000 301 21257.32 416.13 43071.37 48033.22 2020-10-27 03:33:43.000 301 21257.32 416.19 43071.31 48033.18 2020-10-27 03:33:44.000 301 21257.35 416.24 43071.29 48033.16 2020-10-27 03:33:45.000 301 21257.30 416.30 43071.23 48033.10 2020-10-27 03:33:46.000 301 21257.26 416.36 43071.19 48033.07 2020-10-27 03:33:47.000 301 21257.22 416.42 43071.14 48032.98 2020-10-27 03:33:48.000 301 21257.20 416.50 43071.12 48032.92 2020-10-27 03:33:49.000 301 21257.20 416.52 43071.08 48032.89 2020-10-27 03:33:50.000 301 21257.21 416.54 43071.05 48032.85 2020-10-27 03:33:51.000 301 21257.23 416.55 43071.05 48032.83 2020-10-27 03:33:52.000 301 21257.24 416.55 43071.03 48032.83 2020-10-27 03:33:53.000 301 21257.24 416.59 43071.02 48032.83 2020-10-27 03:33:54.000 301 21257.24 416.63 43070.97 48032.81 2020-10-27 03:33:55.000 301 21257.21 416.67 43070.93 48032.85 2020-10-27 03:33:56.000 301 21257.20 416.76 43070.92 48032.80 2020-10-27 03:33:57.000 301 21257.18 416.85 43070.91 48032.76 2020-10-27 03:33:58.000 301 21257.16 416.91 43070.85 48032.68 2020-10-27 03:33:59.000 301 21257.15 416.91 43070.81 48032.65 2020-10-27 03:34:00.000 301 21257.14 416.93 43070.77 48032.62 2020-10-27 03:34:01.000 301 21257.17 416.95 43070.77 48032.61 2020-10-27 03:34:02.000 301 21257.21 417.01 43070.76 48032.59 2020-10-27 03:34:03.000 301 21257.23 417.02 43070.74 48032.56 2020-10-27 03:34:04.000 301 21257.27 417.01 43070.73 48032.64 2020-10-27 03:34:05.000 301 21257.30 416.97 43070.77 48032.65 2020-10-27 03:34:06.000 301 21257.32 416.95 43070.79 48032.64 2020-10-27 03:34:07.000 301 21257.33 416.94 43070.80 48032.70 2020-10-27 03:34:08.000 301 21257.34 416.92 43070.82 48032.71 2020-10-27 03:34:09.000 301 21257.38 416.91 43070.86 48032.76 2020-10-27 03:34:10.000 301 21257.34 416.91 43070.89 48032.76 2020-10-27 03:34:11.000 301 21257.35 416.89 43070.91 48032.80 2020-10-27 03:34:12.000 301 21257.37 416.87 43070.89 48032.80 2020-10-27 03:34:13.000 301 21257.38 416.90 43070.88 48032.84 2020-10-27 03:34:14.000 301 21257.45 416.89 43070.93 48032.85 2020-10-27 03:34:15.000 301 21257.39 416.92 43070.93 48032.85 2020-10-27 03:34:16.000 301 21257.38 416.94 43070.94 48032.86 2020-10-27 03:34:17.000 301 21257.37 416.96 43070.93 48032.87 2020-10-27 03:34:18.000 301 21257.36 416.97 43070.93 48032.82 2020-10-27 03:34:19.000 301 21257.37 416.97 43070.92 48032.83 2020-10-27 03:34:20.000 301 21257.34 416.97 43070.92 48032.84 2020-10-27 03:34:21.000 301 21257.32 416.94 43070.91 48032.81 2020-10-27 03:34:22.000 301 21257.33 416.91 43070.93 48032.80 2020-10-27 03:34:23.000 301 21257.38 416.93 43070.96 48032.83 2020-10-27 03:34:24.000 301 21257.39 416.94 43070.93 48032.84 2020-10-27 03:34:25.000 301 21257.38 416.95 43070.92 48032.82 2020-10-27 03:34:26.000 301 21257.39 416.92 43070.89 48032.81 2020-10-27 03:34:27.000 301 21257.40 416.89 43070.90 48032.85 2020-10-27 03:34:28.000 301 21257.39 416.86 43070.96 48032.81 2020-10-27 03:34:29.000 301 21257.37 416.81 43070.94 48032.82 2020-10-27 03:34:30.000 301 21257.38 416.78 43070.99 48032.85 2020-10-27 03:34:31.000 301 21257.40 416.78 43070.99 48032.87 2020-10-27 03:34:32.000 301 21257.42 416.78 43070.98 48032.91 2020-10-27 03:34:33.000 301 21257.43 416.76 43070.98 48032.87 2020-10-27 03:34:34.000 301 21257.41 416.75 43070.96 48032.90 2020-10-27 03:34:35.000 301 21257.40 416.75 43070.97 48032.86 2020-10-27 03:34:36.000 301 21257.37 416.72 43071.00 48032.87 2020-10-27 03:34:37.000 301 21257.33 416.68 43070.97 48032.83 2020-10-27 03:34:38.000 301 21257.34 416.68 43070.98 48032.85 2020-10-27 03:34:39.000 301 21257.32 416.68 43070.99 48032.85 2020-10-27 03:34:40.000 301 21257.33 416.69 43070.97 48032.87 2020-10-27 03:34:41.000 301 21257.33 416.70 43070.96 48032.87 2020-10-27 03:34:42.000 301 21257.33 416.72 43070.95 48032.86 2020-10-27 03:34:43.000 301 21257.29 416.74 43070.95 48032.85 2020-10-27 03:34:44.000 301 21257.27 416.70 43070.98 48032.81 2020-10-27 03:34:45.000 301 21257.28 416.69 43070.98 48032.84 2020-10-27 03:34:46.000 301 21257.34 416.68 43070.99 48032.84 2020-10-27 03:34:47.000 301 21257.36 416.68 43071.01 48032.86 2020-10-27 03:34:48.000 301 21257.39 416.66 43071.00 48032.90 2020-10-27 03:34:49.000 301 21257.42 416.69 43071.00 48032.88 2020-10-27 03:34:50.000 301 21257.41 416.69 43070.99 48032.88 2020-10-27 03:34:51.000 301 21257.40 416.69 43071.00 48032.86 2020-10-27 03:34:52.000 301 21257.36 416.68 43070.99 48032.87 2020-10-27 03:34:53.000 301 21257.35 416.68 43070.96 48032.86 2020-10-27 03:34:54.000 301 21257.42 416.68 43070.96 48032.86 2020-10-27 03:34:55.000 301 21257.45 416.72 43070.97 48032.86 2020-10-27 03:34:56.000 301 21257.47 416.75 43070.96 48032.88 2020-10-27 03:34:57.000 301 21257.46 416.76 43070.92 48032.85 2020-10-27 03:34:58.000 301 21257.47 416.76 43070.93 48032.86 2020-10-27 03:34:59.000 301 21257.47 416.75 43070.94 48032.85 2020-10-27 03:35:00.000 301 21257.42 416.76 43070.95 48032.86 2020-10-27 03:35:01.000 301 21257.37 416.74 43070.95 48032.80 2020-10-27 03:35:02.000 301 21257.36 416.77 43070.97 48032.82 2020-10-27 03:35:03.000 301 21257.40 416.86 43070.96 48032.85 2020-10-27 03:35:04.000 301 21257.40 416.92 43070.95 48032.83 2020-10-27 03:35:05.000 301 21257.39 416.95 43070.94 48032.85 2020-10-27 03:35:06.000 301 21257.42 416.97 43070.93 48032.83 2020-10-27 03:35:07.000 301 21257.39 416.99 43070.92 48032.85 2020-10-27 03:35:08.000 301 21257.38 417.04 43070.94 48032.81 2020-10-27 03:35:09.000 301 21257.38 417.04 43070.93 48032.82 2020-10-27 03:35:10.000 301 21257.38 417.08 43070.92 48032.80 2020-10-27 03:35:11.000 301 21257.43 417.12 43070.90 48032.80 2020-10-27 03:35:12.000 301 21257.44 417.16 43070.92 48032.86 2020-10-27 03:35:13.000 301 21257.48 417.17 43070.93 48032.88 2020-10-27 03:35:14.000 301 21257.51 417.20 43070.93 48032.86 2020-10-27 03:35:15.000 301 21257.53 417.21 43070.93 48032.88 2020-10-27 03:35:16.000 301 21257.54 417.22 43070.93 48032.94 2020-10-27 03:35:17.000 301 21257.51 417.27 43070.94 48032.91 2020-10-27 03:35:18.000 301 21257.50 417.32 43070.93 48032.91 2020-10-27 03:35:19.000 301 21257.48 417.32 43070.95 48032.91 2020-10-27 03:35:20.000 301 21257.53 417.38 43070.96 48032.90 2020-10-27 03:35:21.000 301 21257.54 417.43 43070.94 48032.87 2020-10-27 03:35:22.000 301 21257.59 417.50 43070.94 48032.89 2020-10-27 03:35:23.000 301 21257.62 417.51 43070.98 48032.95 2020-10-27 03:35:24.000 301 21257.61 417.56 43070.94 48032.93 2020-10-27 03:35:25.000 301 21257.60 417.56 43070.95 48032.94 2020-10-27 03:35:26.000 301 21257.62 417.56 43070.95 48032.96 2020-10-27 03:35:27.000 301 21257.67 417.53 43071.01 48032.96 2020-10-27 03:35:28.000 301 21257.75 417.55 43071.08 48033.04 2020-10-27 03:35:29.000 301 21257.79 417.58 43071.10 48033.10 2020-10-27 03:35:30.000 301 21257.81 417.59 43071.10 48033.16 2020-10-27 03:35:31.000 301 21257.85 417.60 43071.10 48033.18 2020-10-27 03:35:32.000 301 21257.86 417.59 43071.12 48033.20 2020-10-27 03:35:33.000 301 21257.85 417.59 43071.13 48033.21 2020-10-27 03:35:34.000 301 21257.86 417.57 43071.14 48033.20 2020-10-27 03:35:35.000 301 21257.88 417.63 43071.17 48033.25 2020-10-27 03:35:36.000 301 21257.93 417.64 43071.13 48033.26 2020-10-27 03:35:37.000 301 21257.96 417.63 43071.17 48033.31 2020-10-27 03:35:38.000 301 21257.97 417.63 43071.17 48033.28 2020-10-27 03:35:39.000 301 21257.99 417.61 43071.16 48033.33 2020-10-27 03:35:40.000 301 21257.97 417.60 43071.16 48033.29 2020-10-27 03:35:41.000 301 21257.98 417.58 43071.16 48033.31 2020-10-27 03:35:42.000 301 21257.93 417.52 43071.17 48033.32 2020-10-27 03:35:43.000 301 21257.98 417.51 43071.22 48033.30 2020-10-27 03:35:44.000 301 21258.05 417.51 43071.23 48033.34 2020-10-27 03:35:45.000 301 21258.07 417.50 43071.19 48033.37 2020-10-27 03:35:46.000 301 21258.06 417.53 43071.20 48033.43 2020-10-27 03:35:47.000 301 21258.05 417.55 43071.21 48033.40 2020-10-27 03:35:48.000 301 21258.00 417.54 43071.22 48033.40 2020-10-27 03:35:49.000 301 21257.99 417.50 43071.20 48033.38 2020-10-27 03:35:50.000 301 21257.93 417.45 43071.20 48033.35 2020-10-27 03:35:51.000 301 21257.94 417.48 43071.21 48033.33 2020-10-27 03:35:52.000 301 21258.00 417.48 43071.23 48033.35 2020-10-27 03:35:53.000 301 21258.02 417.50 43071.21 48033.38 2020-10-27 03:35:54.000 301 21258.00 417.52 43071.20 48033.36 2020-10-27 03:35:55.000 301 21258.00 417.50 43071.20 48033.37 2020-10-27 03:35:56.000 301 21258.00 417.53 43071.21 48033.34 2020-10-27 03:35:57.000 301 21257.98 417.54 43071.19 48033.35 2020-10-27 03:35:58.000 301 21257.94 417.54 43071.20 48033.36 2020-10-27 03:35:59.000 301 21257.92 417.51 43071.19 48033.32 2020-10-27 03:36:00.000 301 21257.92 417.53 43071.18 48033.33 2020-10-27 03:36:01.000 301 21257.97 417.54 43071.16 48033.35 2020-10-27 03:36:02.000 301 21258.01 417.52 43071.18 48033.32 2020-10-27 03:36:03.000 301 21258.00 417.54 43071.15 48033.36 2020-10-27 03:36:04.000 301 21258.08 417.54 43071.20 48033.38 2020-10-27 03:36:05.000 301 21258.05 417.50 43071.21 48033.39 2020-10-27 03:36:06.000 301 21258.00 417.47 43071.21 48033.38 2020-10-27 03:36:07.000 301 21258.06 417.44 43071.20 48033.40 2020-10-27 03:36:08.000 301 21258.13 417.42 43071.19 48033.39 2020-10-27 03:36:09.000 301 21258.14 417.39 43071.23 48033.40 2020-10-27 03:36:10.000 301 21258.15 417.36 43071.25 48033.46 2020-10-27 03:36:11.000 301 21258.17 417.35 43071.25 48033.46 2020-10-27 03:36:12.000 301 21258.14 417.31 43071.27 48033.46 2020-10-27 03:36:13.000 301 21258.08 417.25 43071.24 48033.45 2020-10-27 03:36:14.000 301 21258.10 417.23 43071.28 48033.45 2020-10-27 03:36:15.000 301 21258.13 417.24 43071.33 48033.46 2020-10-27 03:36:16.000 301 21258.14 417.24 43071.33 48033.52 2020-10-27 03:36:17.000 301 21258.15 417.23 43071.31 48033.50 2020-10-27 03:36:18.000 301 21258.14 417.19 43071.27 48033.50 2020-10-27 03:36:19.000 301 21258.13 417.17 43071.30 48033.51 2020-10-27 03:36:20.000 301 21258.10 417.18 43071.28 48033.50 2020-10-27 03:36:21.000 301 21258.08 417.12 43071.32 48033.48 2020-10-27 03:36:22.000 301 21258.05 417.09 43071.32 48033.48 2020-10-27 03:36:23.000 301 21258.06 417.08 43071.34 48033.47 2020-10-27 03:36:24.000 301 21258.09 417.09 43071.32 48033.48 2020-10-27 03:36:25.000 301 21258.09 417.08 43071.30 48033.47 2020-10-27 03:36:26.000 301 21258.09 417.07 43071.28 48033.50 2020-10-27 03:36:27.000 301 21258.11 417.04 43071.31 48033.48 2020-10-27 03:36:28.000 301 21258.10 417.04 43071.32 48033.52 2020-10-27 03:36:29.000 301 21258.09 417.01 43071.29 48033.47 2020-10-27 03:36:30.000 301 21258.00 417.02 43071.30 48033.53 2020-10-27 03:36:31.000 301 21257.95 417.08 43071.27 48033.44 2020-10-27 03:36:32.000 301 21257.98 417.11 43071.23 48033.39 2020-10-27 03:36:33.000 301 21257.99 417.10 43071.22 48033.37 2020-10-27 03:36:34.000 301 21257.99 417.08 43071.19 48033.33 2020-10-27 03:36:35.000 301 21258.02 417.07 43071.16 48033.33 2020-10-27 03:36:36.000 301 21258.07 417.02 43071.17 48033.35 2020-10-27 03:36:37.000 301 21258.08 417.00 43071.20 48033.34 2020-10-27 03:36:38.000 301 21258.08 416.98 43071.17 48033.36 2020-10-27 03:36:39.000 301 21258.06 416.97 43071.16 48033.35 2020-10-27 03:36:40.000 301 21258.06 416.94 43071.17 48033.35 2020-10-27 03:36:41.000 301 21258.04 416.95 43071.18 48033.36 2020-10-27 03:36:42.000 301 21258.12 416.94 43071.17 48033.37 2020-10-27 03:36:43.000 301 21258.18 416.92 43071.18 48033.41 2020-10-27 03:36:44.000 301 21258.18 416.90 43071.19 48033.42 2020-10-27 03:36:45.000 301 21258.19 416.90 43071.19 48033.44 2020-10-27 03:36:46.000 301 21258.23 416.88 43071.18 48033.47 2020-10-27 03:36:47.000 301 21258.26 416.87 43071.18 48033.45 2020-10-27 03:36:48.000 301 21258.24 416.86 43071.21 48033.45 2020-10-27 03:36:49.000 301 21258.21 416.84 43071.21 48033.46 2020-10-27 03:36:50.000 301 21258.20 416.80 43071.22 48033.46 2020-10-27 03:36:51.000 301 21258.23 416.83 43071.23 48033.47 2020-10-27 03:36:52.000 301 21258.25 416.82 43071.22 48033.45 2020-10-27 03:36:53.000 301 21258.24 416.80 43071.23 48033.50 2020-10-27 03:36:54.000 301 21258.26 416.79 43071.22 48033.48 2020-10-27 03:36:55.000 301 21258.23 416.78 43071.24 48033.50 2020-10-27 03:36:56.000 301 21258.24 416.78 43071.25 48033.50 2020-10-27 03:36:57.000 301 21258.24 416.74 43071.25 48033.49 2020-10-27 03:36:58.000 301 21258.19 416.75 43071.24 48033.48 2020-10-27 03:36:59.000 301 21258.18 416.76 43071.24 48033.46 2020-10-27 03:37:00.000 301 21258.15 416.76 43071.24 48033.41 2020-10-27 03:37:01.000 301 21258.11 416.76 43071.22 48033.44 2020-10-27 03:37:02.000 301 21258.11 416.79 43071.20 48033.41 2020-10-27 03:37:03.000 301 21258.11 416.85 43071.21 48033.40 2020-10-27 03:37:04.000 301 21258.08 416.88 43071.17 48033.38 2020-10-27 03:37:05.000 301 21258.06 416.89 43071.16 48033.31 2020-10-27 03:37:06.000 301 21258.02 416.92 43071.13 48033.29 2020-10-27 03:37:07.000 301 21257.98 416.90 43071.12 48033.30 2020-10-27 03:37:08.000 301 21257.96 416.88 43071.09 48033.26 2020-10-27 03:37:09.000 301 21257.94 416.90 43071.08 48033.23 2020-10-27 03:37:10.000 301 21257.96 416.91 43071.08 48033.26 2020-10-27 03:37:11.000 301 21257.98 416.92 43071.09 48033.24 2020-10-27 03:37:12.000 301 21257.93 416.94 43071.10 48033.21 2020-10-27 03:37:13.000 301 21257.91 416.95 43071.08 48033.24 2020-10-27 03:37:14.000 301 21257.89 416.99 43071.06 48033.20 2020-10-27 03:37:15.000 301 21257.89 416.98 43071.02 48033.17 2020-10-27 03:37:16.000 301 21257.91 416.93 43071.03 48033.16 2020-10-27 03:37:17.000 301 21257.94 416.93 43071.07 48033.15 2020-10-27 03:37:18.000 301 21257.94 416.97 43071.01 48033.13 2020-10-27 03:37:19.000 301 21257.97 416.96 43071.02 48033.15 2020-10-27 03:37:20.000 301 21257.99 416.93 43071.02 48033.16 2020-10-27 03:37:21.000 301 21257.98 416.92 43070.98 48033.17 2020-10-27 03:37:22.000 301 21258.00 416.94 43070.99 48033.17 2020-10-27 03:37:23.000 301 21257.99 416.91 43070.99 48033.14 2020-10-27 03:37:24.000 301 21257.95 416.85 43070.98 48033.17 2020-10-27 03:37:25.000 301 21257.96 416.85 43071.00 48033.17 2020-10-27 03:37:26.000 301 21258.02 416.88 43071.00 48033.19 2020-10-27 03:37:27.000 301 21258.06 416.86 43071.02 48033.19 2020-10-27 03:37:28.000 301 21258.06 416.85 43071.05 48033.16 2020-10-27 03:37:29.000 301 21258.03 416.82 43071.00 48033.19 2020-10-27 03:37:30.000 301 21258.04 416.77 43071.02 48033.20 2020-10-27 03:37:31.000 301 21258.01 416.75 43071.02 48033.21 2020-10-27 03:37:32.000 301 21257.99 416.73 43071.00 48033.20 2020-10-27 03:37:33.000 301 21258.03 416.74 43071.02 48033.20 2020-10-27 03:37:34.000 301 21258.07 416.75 43070.99 48033.20 2020-10-27 03:37:35.000 301 21258.07 416.70 43070.96 48033.20 2020-10-27 03:37:36.000 301 21258.06 416.70 43070.96 48033.20 2020-10-27 03:37:37.000 301 21258.10 416.67 43070.96 48033.18 2020-10-27 03:37:38.000 301 21258.10 416.65 43070.97 48033.17 2020-10-27 03:37:39.000 301 21258.06 416.61 43070.97 48033.17 2020-10-27 03:37:40.000 301 21258.05 416.56 43070.97 48033.16 2020-10-27 03:37:41.000 301 21258.03 416.56 43070.99 48033.17 2020-10-27 03:37:42.000 301 21258.04 416.53 43071.01 48033.20 2020-10-27 03:37:43.000 301 21258.06 416.57 43071.00 48033.22 2020-10-27 03:37:44.000 301 21258.07 416.55 43071.01 48033.19 2020-10-27 03:37:45.000 301 21258.07 416.55 43071.00 48033.20 2020-10-27 03:37:46.000 301 21258.07 416.51 43071.02 48033.23 2020-10-27 03:37:47.000 301 21258.04 416.47 43071.03 48033.23 2020-10-27 03:37:48.000 301 21258.05 416.46 43071.03 48033.20 2020-10-27 03:37:49.000 301 21258.07 416.44 43071.03 48033.24 2020-10-27 03:37:50.000 301 21258.07 416.43 43071.04 48033.25 2020-10-27 03:37:51.000 301 21258.05 416.45 43071.04 48033.26 2020-10-27 03:37:52.000 301 21258.03 416.46 43071.03 48033.21 2020-10-27 03:37:53.000 301 21258.03 416.48 43071.02 48033.23 2020-10-27 03:37:54.000 301 21258.02 416.50 43071.01 48033.18 2020-10-27 03:37:55.000 301 21258.03 416.49 43070.98 48033.18 2020-10-27 03:37:56.000 301 21257.99 416.43 43070.99 48033.17 2020-10-27 03:37:57.000 301 21257.94 416.43 43070.99 48033.17 2020-10-27 03:37:58.000 301 21258.03 416.48 43071.00 48033.16 2020-10-27 03:37:59.000 301 21258.05 416.49 43071.02 48033.19 2020-10-27 03:38:00.000 301 21258.03 416.48 43071.02 48033.20 2020-10-27 03:38:01.000 301 21257.99 416.50 43071.08 48033.20 2020-10-27 03:38:02.000 301 21257.97 416.58 43071.08 48033.18 2020-10-27 03:38:03.000 301 21257.97 416.64 43071.06 48033.24 2020-10-27 03:38:04.000 301 21257.94 416.59 43071.06 48033.17 2020-10-27 03:38:05.000 301 21257.92 416.62 43071.10 48033.18 2020-10-27 03:38:06.000 301 21257.94 416.68 43071.07 48033.15 2020-10-27 03:38:07.000 301 21258.00 416.71 43071.06 48033.19 2020-10-27 03:38:08.000 301 21258.03 416.69 43071.08 48033.18 2020-10-27 03:38:09.000 301 21258.05 416.67 43071.10 48033.22 2020-10-27 03:38:10.000 301 21258.06 416.68 43071.09 48033.24 2020-10-27 03:38:11.000 301 21258.09 416.67 43071.09 48033.26 2020-10-27 03:38:12.000 301 21258.08 416.67 43071.10 48033.28 2020-10-27 03:38:13.000 301 21258.04 416.66 43071.10 48033.26 2020-10-27 03:38:14.000 301 21258.03 416.70 43071.12 48033.27 2020-10-27 03:38:15.000 301 21258.06 416.75 43071.12 48033.32 2020-10-27 03:38:16.000 301 21258.08 416.77 43071.10 48033.29 2020-10-27 03:38:17.000 301 21258.06 416.77 43071.10 48033.29 2020-10-27 03:38:18.000 301 21258.08 416.75 43071.10 48033.32 2020-10-27 03:38:19.000 301 21258.06 416.76 43071.12 48033.29 2020-10-27 03:38:20.000 301 21258.06 416.79 43071.09 48033.29 2020-10-27 03:38:21.000 301 21258.06 416.78 43071.08 48033.30 2020-10-27 03:38:22.000 301 21258.08 416.78 43071.11 48033.29 2020-10-27 03:38:23.000 301 21258.06 416.80 43071.13 48033.28 2020-10-27 03:38:24.000 301 21258.08 416.83 43071.13 48033.28 2020-10-27 03:38:25.000 301 21258.07 416.86 43071.09 48033.30 2020-10-27 03:38:26.000 301 21258.10 416.83 43071.10 48033.28 2020-10-27 03:38:27.000 301 21258.08 416.88 43071.08 48033.30 2020-10-27 03:38:28.000 301 21258.09 416.86 43071.06 48033.27 2020-10-27 03:38:29.000 301 21258.08 416.86 43071.09 48033.30 2020-10-27 03:38:30.000 301 21258.09 416.85 43071.11 48033.27 2020-10-27 03:38:31.000 301 21258.11 416.83 43071.10 48033.30 2020-10-27 03:38:32.000 301 21258.11 416.82 43071.14 48033.35 2020-10-27 03:38:33.000 301 21258.15 416.85 43071.14 48033.36 2020-10-27 03:38:34.000 301 21258.14 416.86 43071.13 48033.38 2020-10-27 03:38:35.000 301 21258.13 416.86 43071.14 48033.41 2020-10-27 03:38:36.000 301 21258.18 416.87 43071.17 48033.40 2020-10-27 03:38:37.000 301 21258.19 416.90 43071.13 48033.40 2020-10-27 03:38:38.000 301 21258.20 416.92 43071.16 48033.45 2020-10-27 03:38:39.000 301 21258.23 416.91 43071.16 48033.41 2020-10-27 03:38:40.000 301 21258.20 416.90 43071.18 48033.46 2020-10-27 03:38:41.000 301 21258.22 416.92 43071.17 48033.45 2020-10-27 03:38:42.000 301 21258.25 416.91 43071.15 48033.44 2020-10-27 03:38:43.000 301 21258.24 416.92 43071.15 48033.45 2020-10-27 03:38:44.000 301 21258.24 416.95 43071.12 48033.42 2020-10-27 03:38:45.000 301 21258.25 416.98 43071.13 48033.45 2020-10-27 03:38:46.000 301 21258.28 416.97 43071.11 48033.40 2020-10-27 03:38:47.000 301 21258.28 416.99 43071.06 48033.41 2020-10-27 03:38:48.000 301 21258.26 416.98 43071.07 48033.38 2020-10-27 03:38:49.000 301 21258.24 416.93 43071.07 48033.36 2020-10-27 03:38:50.000 301 21258.24 416.88 43071.07 48033.35 2020-10-27 03:38:51.000 301 21258.24 416.88 43071.05 48033.34 2020-10-27 03:38:52.000 301 21258.29 416.90 43071.06 48033.38 2020-10-27 03:38:53.000 301 21258.29 416.86 43071.06 48033.37 2020-10-27 03:38:54.000 301 21258.28 416.81 43071.09 48033.33 2020-10-27 03:38:55.000 301 21258.31 416.79 43071.11 48033.36 2020-10-27 03:38:56.000 301 21258.33 416.74 43071.11 48033.38 2020-10-27 03:38:57.000 301 21258.33 416.72 43071.08 48033.39 2020-10-27 03:38:58.000 301 21258.32 416.67 43071.09 48033.36 2020-10-27 03:38:59.000 301 21258.35 416.66 43071.09 48033.38 2020-10-27 03:39:00.000 301 21258.34 416.66 43071.09 48033.35 2020-10-27 03:39:01.000 301 21258.33 416.66 43071.11 48033.38 2020-10-27 03:39:02.000 301 21258.31 416.61 43071.04 48033.35 2020-10-27 03:39:03.000 301 21258.29 416.57 43071.05 48033.35 2020-10-27 03:39:04.000 301 21258.34 416.50 43071.09 48033.35 2020-10-27 03:39:05.000 301 21258.34 416.44 43071.13 48033.39 2020-10-27 03:39:06.000 301 21258.32 416.39 43071.14 48033.36 2020-10-27 03:39:07.000 301 21258.30 416.33 43071.14 48033.37 2020-10-27 03:39:08.000 301 21258.28 416.30 43071.17 48033.42 2020-10-27 03:39:09.000 301 21258.25 416.33 43071.16 48033.40 2020-10-27 03:39:10.000 301 21258.25 416.31 43071.15 48033.42 2020-10-27 03:39:11.000 301 21258.24 416.30 43071.15 48033.39 2020-10-27 03:39:12.000 301 21258.24 416.28 43071.11 48033.36 2020-10-27 03:39:13.000 301 21258.27 416.28 43071.07 48033.33 2020-10-27 03:39:14.000 301 21258.21 416.28 43071.08 48033.35 2020-10-27 03:39:15.000 301 21258.16 416.27 43071.11 48033.30 2020-10-27 03:39:16.000 301 21258.16 416.27 43071.09 48033.34 2020-10-27 03:39:17.000 301 21258.16 416.31 43071.08 48033.31 2020-10-27 03:39:18.000 301 21258.13 416.42 43071.04 48033.28 2020-10-27 03:39:19.000 301 21258.08 416.52 43070.99 48033.23 2020-10-27 03:39:20.000 301 21258.07 416.58 43070.92 48033.19 2020-10-27 03:39:21.000 301 21258.05 416.63 43070.85 48033.13 2020-10-27 03:39:22.000 301 21258.05 416.65 43070.82 48033.08 2020-10-27 03:39:23.000 301 21258.05 416.68 43070.78 48033.02 2020-10-27 03:39:24.000 301 21258.08 416.69 43070.79 48033.03 2020-10-27 03:39:25.000 301 21258.08 416.68 43070.81 48033.02 2020-10-27 03:39:26.000 301 21258.12 416.70 43070.79 48033.04 2020-10-27 03:39:27.000 301 21258.14 416.72 43070.80 48033.06 2020-10-27 03:39:28.000 301 21258.17 416.72 43070.84 48033.08 2020-10-27 03:39:29.000 301 21258.22 416.73 43070.83 48033.09 2020-10-27 03:39:30.000 301 21258.26 416.74 43070.84 48033.10 2020-10-27 03:39:31.000 301 21258.29 416.71 43070.88 48033.12 2020-10-27 03:39:32.000 301 21258.33 416.71 43070.87 48033.19 2020-10-27 03:39:33.000 301 21258.37 416.71 43070.89 48033.18 2020-10-27 03:39:34.000 301 21258.37 416.70 43070.87 48033.23 2020-10-27 03:39:35.000 301 21258.35 416.71 43070.87 48033.22 2020-10-27 03:39:36.000 301 21258.36 416.73 43070.88 48033.22 2020-10-27 03:39:37.000 301 21258.36 416.74 43070.88 48033.23 2020-10-27 03:39:38.000 301 21258.37 416.77 43070.88 48033.21 2020-10-27 03:39:39.000 301 21258.38 416.76 43070.89 48033.25 2020-10-27 03:39:40.000 301 21258.39 416.77 43070.91 48033.20 2020-10-27 03:39:41.000 301 21258.37 416.77 43070.89 48033.22 2020-10-27 03:39:42.000 301 21258.35 416.78 43070.90 48033.24 2020-10-27 03:39:43.000 301 21258.34 416.78 43070.90 48033.22 2020-10-27 03:39:44.000 301 21258.32 416.77 43070.91 48033.20 2020-10-27 03:39:45.000 301 21258.32 416.79 43070.92 48033.22 2020-10-27 03:39:46.000 301 21258.28 416.78 43070.91 48033.20 2020-10-27 03:39:47.000 301 21258.25 416.79 43070.91 48033.22 2020-10-27 03:39:48.000 301 21258.26 416.82 43070.90 48033.21 2020-10-27 03:39:49.000 301 21258.28 416.80 43070.87 48033.20 2020-10-27 03:39:50.000 301 21258.29 416.77 43070.92 48033.18 2020-10-27 03:39:51.000 301 21258.28 416.80 43070.95 48033.22 2020-10-27 03:39:52.000 301 21258.24 416.80 43070.93 48033.19 2020-10-27 03:39:53.000 301 21258.22 416.79 43070.94 48033.14 2020-10-27 03:39:54.000 301 21258.25 416.76 43070.95 48033.21 2020-10-27 03:39:55.000 301 21258.24 416.77 43070.95 48033.19 2020-10-27 03:39:56.000 301 21258.22 416.77 43070.93 48033.18 2020-10-27 03:39:57.000 301 21258.20 416.76 43070.94 48033.19 2020-10-27 03:39:58.000 301 21258.17 416.74 43070.95 48033.19 2020-10-27 03:39:59.000 301 21258.18 416.73 43070.96 48033.17 2020-10-27 03:40:00.000 301 21258.17 416.71 43070.95 48033.18 2020-10-27 03:40:01.000 301 21258.17 416.65 43070.96 48033.20 2020-10-27 03:40:02.000 301 21258.15 416.66 43070.98 48033.17 2020-10-27 03:40:03.000 301 21258.13 416.65 43070.98 48033.18 2020-10-27 03:40:04.000 301 21258.15 416.62 43070.99 48033.19 2020-10-27 03:40:05.000 301 21258.12 416.61 43070.99 48033.17 2020-10-27 03:40:06.000 301 21258.09 416.59 43071.02 48033.19 2020-10-27 03:40:07.000 301 21258.10 416.61 43070.99 48033.21 2020-10-27 03:40:08.000 301 21258.08 416.61 43071.00 48033.17 2020-10-27 03:40:09.000 301 21258.07 416.59 43071.01 48033.18 2020-10-27 03:40:10.000 301 21258.06 416.60 43071.00 48033.19 2020-10-27 03:40:11.000 301 21258.04 416.64 43070.98 48033.15 2020-10-27 03:40:12.000 301 21258.04 416.67 43070.97 48033.17 2020-10-27 03:40:13.000 301 21258.01 416.68 43070.96 48033.15 2020-10-27 03:40:14.000 301 21257.97 416.68 43070.95 48033.09 2020-10-27 03:40:15.000 301 21257.98 416.74 43070.94 48033.09 2020-10-27 03:40:16.000 301 21257.97 416.76 43070.94 48033.10 2020-10-27 03:40:17.000 301 21257.98 416.78 43070.92 48033.08 2020-10-27 03:40:18.000 301 21257.96 416.78 43070.90 48033.04 2020-10-27 03:40:19.000 301 21257.92 416.79 43070.88 48033.02 2020-10-27 03:40:20.000 301 21257.90 416.83 43070.87 48033.02 2020-10-27 03:40:21.000 301 21257.90 416.87 43070.86 48033.02 2020-10-27 03:40:22.000 301 21257.92 416.89 43070.85 48033.02 2020-10-27 03:40:23.000 301 21257.90 416.91 43070.86 48033.00 2020-10-27 03:40:24.000 301 21257.87 416.93 43070.84 48033.01 2020-10-27 03:40:25.000 301 21257.90 416.92 43070.84 48032.98 2020-10-27 03:40:26.000 301 21257.92 416.93 43070.88 48033.00 2020-10-27 03:40:27.000 301 21257.93 416.94 43070.87 48032.98 2020-10-27 03:40:28.000 301 21257.91 416.95 43070.84 48032.99 2020-10-27 03:40:29.000 301 21257.89 416.93 43070.87 48032.99 2020-10-27 03:40:30.000 301 21257.89 416.92 43070.89 48033.02 2020-10-27 03:40:31.000 301 21257.92 416.93 43070.87 48032.99 2020-10-27 03:40:32.000 301 21257.91 416.95 43070.89 48033.00 2020-10-27 03:40:33.000 301 21257.91 416.97 43070.85 48033.02 2020-10-27 03:40:34.000 301 21257.91 416.98 43070.85 48033.00 2020-10-27 03:40:35.000 301 21257.88 417.00 43070.83 48032.96 2020-10-27 03:40:36.000 301 21257.86 417.00 43070.84 48032.95 2020-10-27 03:40:37.000 301 21257.84 417.00 43070.84 48032.99 2020-10-27 03:40:38.000 301 21257.85 417.00 43070.84 48032.96 2020-10-27 03:40:39.000 301 21257.83 417.02 43070.87 48032.94 2020-10-27 03:40:40.000 301 21257.82 417.04 43070.86 48032.96 2020-10-27 03:40:41.000 301 21257.78 417.10 43070.85 48032.94 2020-10-27 03:40:42.000 301 21257.75 417.11 43070.85 48032.93 2020-10-27 03:40:43.000 301 21257.76 417.12 43070.84 48032.93 2020-10-27 03:40:44.000 301 21257.74 417.13 43070.85 48032.87 2020-10-27 03:40:45.000 301 21257.74 417.14 43070.82 48032.91 2020-10-27 03:40:46.000 301 21257.74 417.13 43070.86 48032.89 2020-10-27 03:40:47.000 301 21257.71 417.17 43070.86 48032.92 2020-10-27 03:40:48.000 301 21257.72 417.20 43070.88 48032.96 2020-10-27 03:40:49.000 301 21257.76 417.25 43070.89 48032.98 2020-10-27 03:40:50.000 301 21257.78 417.31 43070.88 48032.96 2020-10-27 03:40:51.000 301 21257.80 417.38 43070.85 48032.97 2020-10-27 03:40:52.000 301 21257.82 417.40 43070.87 48032.98 2020-10-27 03:40:53.000 301 21257.85 417.45 43070.88 48032.97 2020-10-27 03:40:54.000 301 21257.87 417.49 43070.87 48032.99 2020-10-27 03:40:55.000 301 21257.87 417.52 43070.91 48032.99 2020-10-27 03:40:56.000 301 21257.88 417.56 43070.88 48033.01 2020-10-27 03:40:57.000 301 21257.93 417.60 43070.91 48033.02 2020-10-27 03:40:58.000 301 21257.97 417.64 43070.90 48033.04 2020-10-27 03:40:59.000 301 21257.98 417.68 43070.85 48033.04 2020-10-27 03:41:00.000 301 21258.02 417.74 43070.86 48033.07 2020-10-27 03:41:01.000 301 21258.03 417.78 43070.84 48033.07 2020-10-27 03:41:02.000 301 21258.06 417.81 43070.84 48033.09 2020-10-27 03:41:03.000 301 21258.09 417.84 43070.84 48033.09 2020-10-27 03:41:04.000 301 21258.16 417.86 43070.92 48033.11 2020-10-27 03:41:05.000 301 21258.17 417.88 43070.89 48033.13 2020-10-27 03:41:06.000 301 21258.21 417.94 43070.89 48033.18 2020-10-27 03:41:07.000 301 21258.21 418.03 43070.91 48033.18 2020-10-27 03:41:08.000 301 21258.25 418.04 43070.88 48033.19 2020-10-27 03:41:09.000 301 21258.30 418.04 43070.90 48033.20 2020-10-27 03:41:10.000 301 21258.32 418.06 43070.88 48033.25 2020-10-27 03:41:11.000 301 21258.37 418.06 43070.89 48033.22 2020-10-27 03:41:12.000 301 21258.37 418.08 43070.87 48033.23 2020-10-27 03:41:13.000 301 21258.44 418.04 43070.89 48033.27 2020-10-27 03:41:14.000 301 21258.46 418.02 43070.93 48033.28 2020-10-27 03:41:15.000 301 21258.50 418.01 43070.94 48033.28 2020-10-27 03:41:16.000 301 21258.52 417.98 43070.92 48033.31 2020-10-27 03:41:17.000 301 21258.52 417.93 43070.89 48033.29 2020-10-27 03:41:18.000 301 21258.53 417.92 43070.89 48033.31 2020-10-27 03:41:19.000 301 21258.52 417.86 43070.91 48033.32 2020-10-27 03:41:20.000 301 21258.55 417.82 43070.95 48033.30 2020-10-27 03:41:21.000 301 21258.54 417.78 43070.93 48033.33 2020-10-27 03:41:22.000 301 21258.57 417.75 43070.91 48033.32 2020-10-27 03:41:23.000 301 21258.54 417.74 43070.86 48033.31 2020-10-27 03:41:24.000 301 21258.54 417.70 43070.89 48033.30 2020-10-27 03:41:25.000 301 21258.50 417.70 43070.85 48033.28 2020-10-27 03:41:26.000 301 21258.50 417.63 43070.85 48033.27 2020-10-27 03:41:27.000 301 21258.49 417.59 43070.85 48033.24 2020-10-27 03:41:28.000 301 21258.46 417.56 43070.84 48033.22 2020-10-27 03:41:29.000 301 21258.42 417.52 43070.83 48033.23 2020-10-27 03:41:30.000 301 21258.37 417.49 43070.83 48033.23 2020-10-27 03:41:31.000 301 21258.36 417.46 43070.88 48033.19 2020-10-27 03:41:32.000 301 21258.34 417.48 43070.90 48033.19 2020-10-27 03:41:33.000 301 21258.33 417.46 43070.89 48033.24 2020-10-27 03:41:34.000 301 21258.35 417.46 43070.90 48033.23 2020-10-27 03:41:35.000 301 21258.35 417.44 43070.88 48033.19 2020-10-27 03:41:36.000 301 21258.34 417.43 43070.90 48033.21 2020-10-27 03:41:37.000 301 21258.34 417.42 43070.91 48033.22 2020-10-27 03:41:38.000 301 21258.35 417.41 43070.92 48033.22 2020-10-27 03:41:39.000 301 21258.35 417.36 43070.93 48033.24 2020-10-27 03:41:40.000 301 21258.38 417.29 43070.95 48033.28 2020-10-27 03:41:41.000 301 21258.41 417.27 43070.95 48033.27 2020-10-27 03:41:42.000 301 21258.46 417.26 43070.99 48033.32 2020-10-27 03:41:43.000 301 21258.48 417.22 43071.01 48033.33 2020-10-27 03:41:44.000 301 21258.52 417.16 43071.01 48033.38 2020-10-27 03:41:45.000 301 21258.53 417.12 43070.97 48033.35 2020-10-27 03:41:46.000 301 21258.56 417.07 43070.96 48033.40 2020-10-27 03:41:47.000 301 21258.58 417.02 43070.97 48033.40 2020-10-27 03:41:48.000 301 21258.58 416.99 43071.01 48033.41 2020-10-27 03:41:49.000 301 21258.57 416.99 43071.00 48033.46 2020-10-27 03:41:50.000 301 21258.56 417.02 43071.01 48033.42 2020-10-27 03:41:51.000 301 21258.56 417.03 43071.01 48033.45 2020-10-27 03:41:52.000 301 21258.58 417.01 43070.97 48033.42 2020-10-27 03:41:53.000 301 21258.54 416.98 43071.00 48033.41 2020-10-27 03:41:54.000 301 21258.53 416.93 43071.02 48033.38 2020-10-27 03:41:55.000 301 21258.51 416.95 43071.03 48033.38 2020-10-27 03:41:56.000 301 21258.48 416.95 43071.03 48033.42 2020-10-27 03:41:57.000 301 21258.46 416.94 43071.03 48033.39 2020-10-27 03:41:58.000 301 21258.43 416.98 43071.04 48033.39 2020-10-27 03:41:59.000 301 21258.41 417.04 43071.02 48033.41 2020-10-27 03:42:00.000 301 21258.38 417.11 43071.04 48033.36 2020-10-27 03:42:01.000 301 21258.35 417.12 43071.00 48033.37 2020-10-27 03:42:02.000 301 21258.31 417.17 43071.02 48033.36 2020-10-27 03:42:03.000 301 21258.31 417.20 43071.02 48033.35 2020-10-27 03:42:04.000 301 21258.31 417.26 43071.01 48033.32 2020-10-27 03:42:05.000 301 21258.27 417.30 43070.99 48033.34 2020-10-27 03:42:06.000 301 21258.30 417.35 43071.01 48033.29 2020-10-27 03:42:07.000 301 21258.28 417.41 43071.01 48033.31 2020-10-27 03:42:08.000 301 21258.27 417.43 43071.01 48033.33 2020-10-27 03:42:09.000 301 21258.28 417.49 43070.98 48033.32 2020-10-27 03:42:10.000 301 21258.32 417.53 43070.93 48033.28 2020-10-27 03:42:11.000 301 21258.33 417.58 43070.95 48033.31 2020-10-27 03:42:12.000 301 21258.34 417.63 43070.93 48033.26 2020-10-27 03:42:13.000 301 21258.35 417.63 43070.89 48033.24 2020-10-27 03:42:14.000 301 21258.37 417.65 43070.89 48033.28 2020-10-27 03:42:15.000 301 21258.42 417.68 43070.89 48033.28 2020-10-27 03:42:16.000 301 21258.44 417.74 43070.87 48033.25 2020-10-27 03:42:17.000 301 21258.45 417.78 43070.82 48033.25 2020-10-27 03:42:18.000 301 21258.48 417.77 43070.77 48033.22 2020-10-27 03:42:19.000 301 21258.55 417.73 43070.78 48033.20 2020-10-27 03:42:20.000 301 21258.57 417.68 43070.77 48033.19 2020-10-27 03:42:21.000 301 21258.58 417.63 43070.80 48033.27 2020-10-27 03:42:22.000 301 21258.58 417.58 43070.83 48033.25 2020-10-27 03:42:23.000 301 21258.56 417.59 43070.82 48033.29 2020-10-27 03:42:24.000 301 21258.55 417.60 43070.83 48033.28 2020-10-27 03:42:25.000 301 21258.53 417.62 43070.82 48033.26 2020-10-27 03:42:26.000 301 21258.50 417.65 43070.79 48033.22 2020-10-27 03:42:27.000 301 21258.47 417.65 43070.75 48033.20 2020-10-27 03:42:28.000 301 21258.48 417.63 43070.74 48033.18 2020-10-27 03:42:29.000 301 21258.45 417.63 43070.76 48033.13 2020-10-27 03:42:30.000 301 21258.42 417.62 43070.74 48033.09 2020-10-27 03:42:31.000 301 21258.43 417.57 43070.74 48033.08 2020-10-27 03:42:32.000 301 21258.42 417.59 43070.73 48033.07 2020-10-27 03:42:33.000 301 21258.38 417.61 43070.70 48033.03 2020-10-27 03:42:34.000 301 21258.37 417.62 43070.67 48033.01 2020-10-27 03:42:35.000 301 21258.33 417.65 43070.64 48032.99 2020-10-27 03:42:36.000 301 21258.32 417.64 43070.61 48032.94 2020-10-27 03:42:37.000 301 21258.30 417.60 43070.62 48032.91 2020-10-27 03:42:38.000 301 21258.32 417.58 43070.64 48032.94 2020-10-27 03:42:39.000 301 21258.34 417.52 43070.62 48032.88 2020-10-27 03:42:40.000 301 21258.32 417.52 43070.63 48032.91 2020-10-27 03:42:41.000 301 21258.28 417.55 43070.61 48032.91 2020-10-27 03:42:42.000 301 21258.29 417.57 43070.61 48032.90 2020-10-27 03:42:43.000 301 21258.27 417.55 43070.59 48032.88 2020-10-27 03:42:44.000 301 21258.26 417.54 43070.54 48032.85 2020-10-27 03:42:45.000 301 21258.30 417.54 43070.54 48032.83 2020-10-27 03:42:46.000 301 21258.30 417.52 43070.55 48032.82 2020-10-27 03:42:47.000 301 21258.30 417.47 43070.51 48032.81 2020-10-27 03:42:48.000 301 21258.31 417.39 43070.55 48032.86 2020-10-27 03:42:49.000 301 21258.32 417.32 43070.57 48032.88 2020-10-27 03:42:50.000 301 21258.34 417.31 43070.57 48032.93 2020-10-27 03:42:51.000 301 21258.39 417.27 43070.60 48032.97 2020-10-27 03:42:52.000 301 21258.39 417.27 43070.62 48033.01 2020-10-27 03:42:53.000 301 21258.38 417.23 43070.62 48033.01 2020-10-27 03:42:54.000 301 21258.39 417.20 43070.59 48033.01 2020-10-27 03:42:55.000 301 21258.41 417.17 43070.64 48033.05 2020-10-27 03:42:56.000 301 21258.42 417.10 43070.67 48033.07 2020-10-27 03:42:57.000 301 21258.46 417.03 43070.67 48033.05 2020-10-27 03:42:58.000 301 21258.46 417.04 43070.69 48033.11 2020-10-27 03:42:59.000 301 21258.43 417.02 43070.71 48033.13 2020-10-27 03:43:00.000 301 21258.44 416.99 43070.68 48033.09 2020-10-27 03:43:01.000 301 21258.49 416.91 43070.69 48033.13 2020-10-27 03:43:02.000 301 21258.49 416.88 43070.70 48033.11 2020-10-27 03:43:03.000 301 21258.44 416.83 43070.69 48033.13 2020-10-27 03:43:04.000 301 21258.44 416.79 43070.71 48033.15 2020-10-27 03:43:05.000 301 21258.45 416.74 43070.75 48033.13 2020-10-27 03:43:06.000 301 21258.45 416.69 43070.79 48033.13 2020-10-27 03:43:07.000 301 21258.41 416.69 43070.80 48033.15 2020-10-27 03:43:08.000 301 21258.37 416.70 43070.79 48033.16 2020-10-27 03:43:09.000 301 21258.33 416.70 43070.79 48033.15 2020-10-27 03:43:10.000 301 21258.32 416.73 43070.78 48033.11 2020-10-27 03:43:11.000 301 21258.30 416.74 43070.76 48033.16 2020-10-27 03:43:12.000 301 21258.27 416.74 43070.78 48033.08 2020-10-27 03:43:13.000 301 21258.23 416.74 43070.78 48033.08 2020-10-27 03:43:14.000 301 21258.21 416.73 43070.74 48033.07 2020-10-27 03:43:15.000 301 21258.20 416.75 43070.76 48033.04 2020-10-27 03:43:16.000 301 21258.17 416.82 43070.70 48033.00 2020-10-27 03:43:17.000 301 21258.15 416.86 43070.66 48032.97 2020-10-27 03:43:18.000 301 21258.14 416.85 43070.65 48032.95 2020-10-27 03:43:19.000 301 21258.18 416.82 43070.66 48032.95 2020-10-27 03:43:20.000 301 21258.21 416.80 43070.65 48032.92 2020-10-27 03:43:21.000 301 21258.23 416.79 43070.61 48032.93 2020-10-27 03:43:22.000 301 21258.24 416.75 43070.66 48032.92 2020-10-27 03:43:23.000 301 21258.25 416.69 43070.65 48032.94 2020-10-27 03:43:24.000 301 21258.24 416.68 43070.68 48032.94 2020-10-27 03:43:25.000 301 21258.26 416.68 43070.71 48032.99 2020-10-27 03:43:26.000 301 21258.26 416.66 43070.67 48032.99 2020-10-27 03:43:27.000 301 21258.25 416.67 43070.69 48032.98 2020-10-27 03:43:28.000 301 21258.23 416.66 43070.68 48032.98 2020-10-27 03:43:29.000 301 21258.23 416.64 43070.67 48033.02 2020-10-27 03:43:30.000 301 21258.24 416.61 43070.74 48033.02 2020-10-27 03:43:31.000 301 21258.21 416.58 43070.77 48033.01 2020-10-27 03:43:32.000 301 21258.23 416.54 43070.78 48033.07 2020-10-27 03:43:33.000 301 21258.21 416.55 43070.81 48033.03 2020-10-27 03:43:34.000 301 21258.18 416.59 43070.80 48033.07 2020-10-27 03:43:35.000 301 21258.16 416.61 43070.81 48033.09 2020-10-27 03:43:36.000 301 21258.12 416.61 43070.80 48033.05 2020-10-27 03:43:37.000 301 21258.12 416.62 43070.78 48033.04 2020-10-27 03:43:38.000 301 21258.11 416.63 43070.78 48033.06 2020-10-27 03:43:39.000 301 21258.10 416.64 43070.80 48033.01 2020-10-27 03:43:40.000 301 21258.13 416.62 43070.81 48033.03 2020-10-27 03:43:41.000 301 21258.10 416.64 43070.81 48033.07 2020-10-27 03:43:42.000 301 21258.12 416.66 43070.81 48033.09 2020-10-27 03:43:43.000 301 21258.10 416.70 43070.81 48033.04 2020-10-27 03:43:44.000 301 21258.15 416.71 43070.79 48033.06 2020-10-27 03:43:45.000 301 21258.20 416.71 43070.79 48033.08 2020-10-27 03:43:46.000 301 21258.21 416.69 43070.82 48033.06 2020-10-27 03:43:47.000 301 21258.23 416.67 43070.84 48033.10 2020-10-27 03:43:48.000 301 21258.28 416.66 43070.84 48033.11 2020-10-27 03:43:49.000 301 21258.30 416.68 43070.86 48033.15 2020-10-27 03:43:50.000 301 21258.31 416.69 43070.89 48033.17 2020-10-27 03:43:51.000 301 21258.33 416.72 43070.89 48033.21 2020-10-27 03:43:52.000 301 21258.34 416.71 43070.88 48033.20 2020-10-27 03:43:53.000 301 21258.38 416.71 43070.87 48033.19 2020-10-27 03:43:54.000 301 21258.40 416.67 43070.90 48033.22 2020-10-27 03:43:55.000 301 21258.37 416.65 43070.92 48033.21 2020-10-27 03:43:56.000 301 21258.35 416.64 43070.92 48033.23 2020-10-27 03:43:57.000 301 21258.39 416.64 43070.92 48033.29 2020-10-27 03:43:58.000 301 21258.38 416.66 43070.93 48033.26 2020-10-27 03:43:59.000 301 21258.39 416.66 43070.92 48033.29 2020-10-27 03:44:00.000 301 21258.38 416.66 43070.91 48033.27 2020-10-27 03:44:01.000 301 21258.36 416.68 43070.90 48033.26 2020-10-27 03:44:02.000 301 21258.40 416.63 43070.92 48033.26 2020-10-27 03:44:03.000 301 21258.43 416.58 43070.98 48033.29 2020-10-27 03:44:04.000 301 21258.44 416.58 43070.99 48033.31 2020-10-27 03:44:05.000 301 21258.42 416.62 43070.97 48033.30 2020-10-27 03:44:06.000 301 21258.40 416.64 43070.98 48033.34 2020-10-27 03:44:07.000 301 21258.40 416.64 43070.96 48033.31 2020-10-27 03:44:08.000 301 21258.42 416.64 43070.97 48033.29 2020-10-27 03:44:09.000 301 21258.41 416.61 43070.92 48033.28 2020-10-27 03:44:10.000 301 21258.40 416.56 43070.94 48033.32 2020-10-27 03:44:11.000 301 21258.41 416.56 43071.00 48033.28 2020-10-27 03:44:12.000 301 21258.41 416.57 43070.98 48033.30 2020-10-27 03:44:13.000 301 21258.40 416.57 43070.97 48033.31 2020-10-27 03:44:14.000 301 21258.37 416.59 43070.96 48033.26 2020-10-27 03:44:15.000 301 21258.37 416.59 43070.92 48033.26 2020-10-27 03:44:16.000 301 21258.40 416.57 43070.93 48033.25 2020-10-27 03:44:17.000 301 21258.42 416.60 43070.93 48033.22 2020-10-27 03:44:18.000 301 21258.48 416.60 43070.90 48033.26 2020-10-27 03:44:19.000 301 21258.49 416.59 43070.89 48033.31 2020-10-27 03:44:20.000 301 21258.53 416.65 43070.92 48033.29 2020-10-27 03:44:21.000 301 21258.51 416.68 43070.91 48033.32 2020-10-27 03:44:22.000 301 21258.48 416.69 43070.87 48033.33 2020-10-27 03:44:23.000 301 21258.43 416.71 43070.88 48033.25 2020-10-27 03:44:24.000 301 21258.36 416.72 43070.87 48033.24 2020-10-27 03:44:25.000 301 21258.29 416.69 43070.91 48033.24 2020-10-27 03:44:26.000 301 21258.22 416.69 43070.94 48033.20 2020-10-27 03:44:27.000 301 21258.15 416.72 43070.97 48033.21 2020-10-27 03:44:28.000 301 21258.13 416.76 43070.99 48033.21 2020-10-27 03:44:29.000 301 21258.10 416.83 43070.98 48033.19 2020-10-27 03:44:30.000 301 21258.09 416.89 43070.98 48033.19 2020-10-27 03:44:31.000 301 21258.06 416.92 43070.95 48033.21 2020-10-27 03:44:32.000 301 21258.11 416.94 43070.93 48033.16 2020-10-27 03:44:33.000 301 21258.11 416.92 43070.93 48033.17 2020-10-27 03:44:34.000 301 21258.11 416.90 43070.94 48033.18 2020-10-27 03:44:35.000 301 21258.15 416.91 43070.97 48033.19 2020-10-27 03:44:36.000 301 21258.18 416.92 43070.99 48033.23 2020-10-27 03:44:37.000 301 21258.17 416.93 43070.95 48033.25 2020-10-27 03:44:38.000 301 21258.17 416.92 43070.95 48033.22 2020-10-27 03:44:39.000 301 21258.20 416.92 43070.95 48033.27 2020-10-27 03:44:40.000 301 21258.26 416.87 43071.00 48033.23 2020-10-27 03:44:41.000 301 21258.27 416.80 43071.00 48033.28 2020-10-27 03:44:42.000 301 21258.30 416.75 43071.02 48033.32 2020-10-27 03:44:43.000 301 21258.35 416.72 43071.06 48033.38 2020-10-27 03:44:44.000 301 21258.38 416.68 43071.04 48033.42 2020-10-27 03:44:45.000 301 21258.38 416.68 43071.04 48033.39 2020-10-27 03:44:46.000 301 21258.39 416.64 43071.06 48033.44 2020-10-27 03:44:47.000 301 21258.42 416.55 43071.06 48033.47 2020-10-27 03:44:48.000 301 21258.41 416.52 43071.09 48033.45 2020-10-27 03:44:49.000 301 21258.40 416.48 43071.09 48033.48 2020-10-27 03:44:50.000 301 21258.37 416.45 43071.12 48033.45 2020-10-27 03:44:51.000 301 21258.40 416.44 43071.15 48033.46 2020-10-27 03:44:52.000 301 21258.41 416.45 43071.13 48033.46 2020-10-27 03:44:53.000 301 21258.35 416.44 43071.12 48033.51 2020-10-27 03:44:54.000 301 21258.31 416.42 43071.10 48033.43 2020-10-27 03:44:55.000 301 21258.30 416.42 43071.11 48033.43 2020-10-27 03:44:56.000 301 21258.28 416.37 43071.09 48033.40 2020-10-27 03:44:57.000 301 21258.27 416.32 43071.11 48033.43 2020-10-27 03:44:58.000 301 21258.31 416.31 43071.17 48033.44 2020-10-27 03:44:59.000 301 21258.30 416.36 43071.18 48033.47 2020-10-27 03:45:00.000 301 21258.25 416.39 43071.15 48033.46 2020-10-27 03:45:01.000 301 21258.19 416.37 43071.14 48033.47 2020-10-27 03:45:02.000 301 21258.15 416.34 43071.12 48033.38 2020-10-27 03:45:03.000 301 21258.12 416.32 43071.07 48033.37 2020-10-27 03:45:04.000 301 21258.11 416.29 43071.06 48033.33 2020-10-27 03:45:05.000 301 21258.10 416.24 43071.06 48033.31 2020-10-27 03:45:06.000 301 21258.12 416.22 43071.07 48033.28 2020-10-27 03:45:07.000 301 21258.14 416.29 43071.05 48033.33 2020-10-27 03:45:08.000 301 21258.19 416.35 43071.06 48033.34 2020-10-27 03:45:09.000 301 21258.18 416.40 43071.10 48033.31 2020-10-27 03:45:10.000 301 21258.19 416.41 43071.12 48033.35 2020-10-27 03:45:11.000 301 21258.18 416.42 43071.12 48033.38 2020-10-27 03:45:12.000 301 21258.21 416.47 43071.15 48033.36 2020-10-27 03:45:13.000 301 21258.21 416.44 43071.19 48033.39 2020-10-27 03:45:14.000 301 21258.21 416.44 43071.23 48033.44 2020-10-27 03:45:15.000 301 21258.18 416.50 43071.24 48033.41 2020-10-27 03:45:16.000 301 21258.15 416.56 43071.21 48033.42 2020-10-27 03:45:17.000 301 21258.12 416.58 43071.20 48033.44 2020-10-27 03:45:18.000 301 21258.11 416.60 43071.20 48033.36 2020-10-27 03:45:19.000 301 21258.12 416.62 43071.18 48033.39 2020-10-27 03:45:20.000 301 21258.12 416.62 43071.21 48033.39 2020-10-27 03:45:21.000 301 21258.15 416.57 43071.22 48033.43 2020-10-27 03:45:22.000 301 21258.12 416.60 43071.23 48033.38 2020-10-27 03:45:23.000 301 21258.12 416.63 43071.23 48033.40 2020-10-27 03:45:24.000 301 21258.12 416.66 43071.23 48033.42 2020-10-27 03:45:25.000 301 21258.08 416.71 43071.23 48033.40 2020-10-27 03:45:26.000 301 21258.07 416.72 43071.18 48033.39 2020-10-27 03:45:27.000 301 21258.07 416.74 43071.17 48033.37 2020-10-27 03:45:28.000 301 21258.07 416.75 43071.15 48033.35 2020-10-27 03:45:29.000 301 21258.05 416.74 43071.15 48033.36 2020-10-27 03:45:30.000 301 21258.05 416.74 43071.15 48033.31 2020-10-27 03:45:31.000 301 21258.06 416.74 43071.15 48033.32 2020-10-27 03:45:32.000 301 21258.05 416.78 43071.13 48033.30 2020-10-27 03:45:33.000 301 21258.04 416.79 43071.08 48033.29 2020-10-27 03:45:34.000 301 21258.03 416.82 43071.05 48033.27 2020-10-27 03:45:35.000 301 21258.03 416.81 43071.06 48033.25 2020-10-27 03:45:36.000 301 21258.03 416.80 43071.04 48033.28 2020-10-27 03:45:37.000 301 21258.10 416.76 43071.04 48033.26 2020-10-27 03:45:38.000 301 21258.11 416.72 43071.07 48033.22 2020-10-27 03:45:39.000 301 21258.08 416.72 43071.09 48033.27 2020-10-27 03:45:40.000 301 21258.07 416.71 43071.08 48033.27 2020-10-27 03:45:41.000 301 21258.09 416.70 43071.09 48033.26 2020-10-27 03:45:42.000 301 21258.07 416.69 43071.10 48033.29 2020-10-27 03:45:43.000 301 21258.05 416.66 43071.12 48033.28 2020-10-27 03:45:44.000 301 21258.07 416.64 43071.15 48033.26 2020-10-27 03:45:45.000 301 21258.08 416.61 43071.14 48033.28 2020-10-27 03:45:46.000 301 21258.07 416.56 43071.17 48033.32 2020-10-27 03:45:47.000 301 21258.11 416.53 43071.18 48033.32 2020-10-27 03:45:48.000 301 21258.10 416.52 43071.22 48033.35 2020-10-27 03:45:49.000 301 21258.06 416.54 43071.24 48033.42 2020-10-27 03:45:50.000 301 21258.07 416.53 43071.21 48033.34 2020-10-27 03:45:51.000 301 21258.08 416.53 43071.18 48033.35 2020-10-27 03:45:52.000 301 21258.06 416.53 43071.14 48033.37 2020-10-27 03:45:53.000 301 21258.07 416.53 43071.13 48033.35 2020-10-27 03:45:54.000 301 21258.07 416.48 43071.15 48033.34 2020-10-27 03:45:55.000 301 21258.05 416.46 43071.13 48033.37 2020-10-27 03:45:56.000 301 21258.08 416.41 43071.14 48033.36 2020-10-27 03:45:57.000 301 21258.04 416.47 43071.20 48033.41 2020-10-27 03:45:58.000 301 21258.00 416.49 43071.17 48033.39 2020-10-27 03:45:59.000 301 21257.99 416.50 43071.17 48033.37 2020-10-27 03:46:00.000 301 21257.95 416.50 43071.17 48033.34 2020-10-27 03:46:01.000 301 21257.95 416.54 43071.14 48033.35 2020-10-27 03:46:02.000 301 21257.97 416.53 43071.11 48033.29 2020-10-27 03:46:03.000 301 21257.95 416.52 43071.09 48033.28 2020-10-27 03:46:04.000 301 21257.97 416.52 43071.06 48033.29 2020-10-27 03:46:05.000 301 21257.93 416.53 43071.08 48033.21 2020-10-27 03:46:06.000 301 21257.92 416.55 43071.05 48033.23 2020-10-27 03:46:07.000 301 21257.91 416.59 43071.03 48033.19 2020-10-27 03:46:08.000 301 21257.89 416.55 43070.99 48033.17 2020-10-27 03:46:09.000 301 21257.90 416.54 43070.99 48033.14 2020-10-27 03:46:10.000 301 21257.86 416.54 43071.00 48033.15 2020-10-27 03:46:11.000 301 21257.87 416.54 43070.97 48033.16 2020-10-27 03:46:12.000 301 21257.85 416.53 43070.95 48033.12 2020-10-27 03:46:13.000 301 21257.86 416.50 43070.99 48033.15 2020-10-27 03:46:14.000 301 21257.87 416.50 43071.00 48033.11 2020-10-27 03:46:15.000 301 21257.88 416.54 43070.99 48033.17 2020-10-27 03:46:16.000 301 21257.85 416.56 43070.98 48033.13 2020-10-27 03:46:17.000 301 21257.83 416.55 43070.98 48033.11 2020-10-27 03:46:18.000 301 21257.85 416.54 43070.98 48033.14 2020-10-27 03:46:19.000 301 21257.83 416.52 43071.01 48033.14 2020-10-27 03:46:20.000 301 21257.82 416.49 43071.05 48033.15 2020-10-27 03:46:21.000 301 21257.82 416.49 43071.05 48033.18 2020-10-27 03:46:22.000 301 21257.83 416.50 43071.05 48033.19 2020-10-27 03:46:23.000 301 21257.80 416.52 43071.06 48033.22 2020-10-27 03:46:24.000 301 21257.82 416.51 43071.12 48033.23 2020-10-27 03:46:25.000 301 21257.80 416.59 43071.12 48033.22 2020-10-27 03:46:26.000 301 21257.76 416.67 43071.11 48033.17 2020-10-27 03:46:27.000 301 21257.70 416.77 43071.06 48033.22 2020-10-27 03:46:28.000 301 21257.70 416.85 43071.02 48033.13 2020-10-27 03:46:29.000 301 21257.68 416.88 43070.96 48033.06 2020-10-27 03:46:30.000 301 21257.67 416.92 43070.92 48033.01 2020-10-27 03:46:31.000 301 21257.70 416.93 43070.91 48033.00 2020-10-27 03:46:32.000 301 21257.68 416.97 43070.92 48032.98 2020-10-27 03:46:33.000 301 21257.70 417.01 43070.93 48033.01 2020-10-27 03:46:34.000 301 21257.72 417.03 43070.89 48033.01 2020-10-27 03:46:35.000 301 21257.73 417.06 43070.88 48032.97 2020-10-27 03:46:36.000 301 21257.76 417.09 43070.86 48032.96 2020-10-27 03:46:37.000 301 21257.77 417.12 43070.86 48032.97 2020-10-27 03:46:38.000 301 21257.77 417.13 43070.86 48032.95 2020-10-27 03:46:39.000 301 21257.80 417.10 43070.85 48032.97 2020-10-27 03:46:40.000 301 21257.81 417.12 43070.86 48032.96 2020-10-27 03:46:41.000 301 21257.81 417.13 43070.89 48032.99 2020-10-27 03:46:42.000 301 21257.79 417.16 43070.87 48033.02 2020-10-27 03:46:43.000 301 21257.80 417.18 43070.85 48033.03 2020-10-27 03:46:44.000 301 21257.78 417.20 43070.84 48032.98 2020-10-27 03:46:45.000 301 21257.77 417.24 43070.82 48033.01 2020-10-27 03:46:46.000 301 21257.79 417.22 43070.83 48032.95 2020-10-27 03:46:47.000 301 21257.79 417.22 43070.84 48032.96 2020-10-27 03:46:48.000 301 21257.83 417.21 43070.83 48032.97 2020-10-27 03:46:49.000 301 21257.84 417.13 43070.84 48032.99 2020-10-27 03:46:50.000 301 21257.86 417.11 43070.89 48033.01 2020-10-27 03:46:51.000 301 21257.88 417.11 43070.92 48033.04 2020-10-27 03:46:52.000 301 21257.86 417.14 43070.92 48033.05 2020-10-27 03:46:53.000 301 21257.85 417.14 43070.91 48033.04 2020-10-27 03:46:54.000 301 21257.83 417.15 43070.93 48033.07 2020-10-27 03:46:55.000 301 21257.84 417.13 43070.91 48033.10 2020-10-27 03:46:56.000 301 21257.83 417.12 43070.92 48033.04 2020-10-27 03:46:57.000 301 21257.82 417.13 43070.93 48033.05 2020-10-27 03:46:58.000 301 21257.82 417.11 43070.92 48033.08 2020-10-27 03:46:59.000 301 21257.82 417.11 43070.93 48033.07 2020-10-27 03:47:00.000 301 21257.82 417.08 43070.95 48033.05 2020-10-27 03:47:01.000 301 21257.79 417.10 43070.95 48033.12 2020-10-27 03:47:02.000 301 21257.77 417.14 43070.96 48033.08 2020-10-27 03:47:03.000 301 21257.76 417.18 43070.89 48033.06 2020-10-27 03:47:04.000 301 21257.78 417.20 43070.91 48033.06 2020-10-27 03:47:05.000 301 21257.76 417.20 43070.90 48033.01 2020-10-27 03:47:06.000 301 21257.75 417.21 43070.88 48033.03 2020-10-27 03:47:07.000 301 21257.74 417.20 43070.91 48033.00 2020-10-27 03:47:08.000 301 21257.75 417.18 43070.91 48033.00 2020-10-27 03:47:09.000 301 21257.73 417.22 43070.92 48032.97 2020-10-27 03:47:10.000 301 21257.74 417.21 43070.93 48033.03 2020-10-27 03:47:11.000 301 21257.71 417.27 43070.91 48032.97 2020-10-27 03:47:12.000 301 21257.74 417.31 43070.86 48032.99 2020-10-27 03:47:13.000 301 21257.78 417.30 43070.83 48032.93 2020-10-27 03:47:14.000 301 21257.77 417.29 43070.83 48032.91 2020-10-27 03:47:15.000 301 21257.78 417.29 43070.83 48032.96 2020-10-27 03:47:16.000 301 21257.80 417.26 43070.84 48032.94 2020-10-27 03:47:17.000 301 21257.87 417.23 43070.86 48032.96 2020-10-27 03:47:18.000 301 21257.90 417.17 43070.86 48032.99 2020-10-27 03:47:19.000 301 21257.93 417.14 43070.89 48033.04 2020-10-27 03:47:20.000 301 21257.95 417.14 43070.93 48033.07 2020-10-27 03:47:21.000 301 21257.98 417.15 43070.95 48033.13 2020-10-27 03:47:22.000 301 21258.00 417.17 43070.96 48033.15 2020-10-27 03:47:23.000 301 21258.02 417.15 43070.96 48033.13 2020-10-27 03:47:24.000 301 21258.05 417.14 43070.98 48033.16 2020-10-27 03:47:25.000 301 21258.05 417.13 43070.98 48033.18 2020-10-27 03:47:26.000 301 21258.06 417.14 43071.00 48033.16 2020-10-27 03:47:27.000 301 21258.08 417.16 43070.99 48033.19 2020-10-27 03:47:28.000 301 21258.07 417.17 43070.97 48033.21 2020-10-27 03:47:29.000 301 21258.07 417.21 43070.93 48033.18 2020-10-27 03:47:30.000 301 21258.07 417.25 43070.96 48033.20 2020-10-27 03:47:31.000 301 21258.07 417.23 43070.93 48033.24 2020-10-27 03:47:32.000 301 21258.07 417.22 43070.95 48033.20 2020-10-27 03:47:33.000 301 21258.07 417.26 43070.97 48033.23 2020-10-27 03:47:34.000 301 21258.07 417.27 43071.00 48033.22 2020-10-27 03:47:35.000 301 21258.07 417.29 43071.02 48033.25 2020-10-27 03:47:36.000 301 21258.09 417.29 43071.03 48033.19 2020-10-27 03:47:37.000 301 21258.10 417.29 43071.01 48033.24 2020-10-27 03:47:38.000 301 21258.12 417.27 43070.99 48033.25 2020-10-27 03:47:39.000 301 21258.16 417.29 43071.00 48033.25 2020-10-27 03:47:40.000 301 21258.14 417.33 43071.02 48033.27 2020-10-27 03:47:41.000 301 21258.10 417.36 43070.96 48033.26 2020-10-27 03:47:42.000 301 21258.06 417.37 43070.96 48033.27 2020-10-27 03:47:43.000 301 21258.08 417.36 43070.93 48033.22 2020-10-27 03:47:44.000 301 21258.10 417.36 43070.94 48033.22 2020-10-27 03:47:45.000 301 21258.10 417.36 43070.95 48033.22 2020-10-27 03:47:46.000 301 21258.09 417.36 43070.92 48033.18 2020-10-27 03:47:47.000 301 21258.10 417.33 43070.92 48033.22 2020-10-27 03:47:48.000 301 21258.09 417.31 43070.94 48033.21 2020-10-27 03:47:49.000 301 21258.07 417.35 43070.96 48033.19 2020-10-27 03:47:50.000 301 21258.05 417.38 43070.91 48033.21 2020-10-27 03:47:51.000 301 21258.02 417.35 43070.88 48033.21 2020-10-27 03:47:52.000 301 21257.95 417.36 43070.89 48033.14 2020-10-27 03:47:53.000 301 21257.93 417.35 43070.88 48033.16 2020-10-27 03:47:54.000 301 21257.89 417.36 43070.89 48033.09 2020-10-27 03:47:55.000 301 21257.86 417.37 43070.83 48033.05 2020-10-27 03:47:56.000 301 21257.87 417.33 43070.83 48033.05 2020-10-27 03:47:57.000 301 21257.92 417.28 43070.84 48033.02 2020-10-27 03:47:58.000 301 21257.93 417.26 43070.82 48032.99 2020-10-27 03:47:59.000 301 21257.94 417.28 43070.84 48033.02 2020-10-27 03:48:00.000 301 21257.94 417.30 43070.87 48033.08 2020-10-27 03:48:01.000 301 21257.91 417.34 43070.86 48033.04 2020-10-27 03:48:02.000 301 21257.92 417.35 43070.84 48033.04 2020-10-27 03:48:03.000 301 21257.92 417.34 43070.84 48033.06 2020-10-27 03:48:04.000 301 21257.95 417.34 43070.83 48033.05 2020-10-27 03:48:05.000 301 21257.94 417.35 43070.86 48033.06 2020-10-27 03:48:06.000 301 21257.94 417.37 43070.84 48033.08 2020-10-27 03:48:07.000 301 21257.95 417.40 43070.84 48033.06 2020-10-27 03:48:08.000 301 21257.97 417.37 43070.87 48033.07 2020-10-27 03:48:09.000 301 21257.95 417.39 43070.86 48033.07 2020-10-27 03:48:10.000 301 21257.98 417.42 43070.88 48033.06 2020-10-27 03:48:11.000 301 21258.02 417.44 43070.88 48033.07 2020-10-27 03:48:12.000 301 21258.01 417.48 43070.85 48033.08 2020-10-27 03:48:13.000 301 21258.03 417.48 43070.85 48033.10 2020-10-27 03:48:14.000 301 21258.05 417.48 43070.85 48033.08 2020-10-27 03:48:15.000 301 21258.09 417.48 43070.85 48033.11 2020-10-27 03:48:16.000 301 21258.09 417.50 43070.91 48033.11 2020-10-27 03:48:17.000 301 21258.12 417.53 43070.87 48033.14 2020-10-27 03:48:18.000 301 21258.15 417.53 43070.88 48033.09 2020-10-27 03:48:19.000 301 21258.17 417.57 43070.88 48033.16 2020-10-27 03:48:20.000 301 21258.19 417.60 43070.89 48033.11 2020-10-27 03:48:21.000 301 21258.22 417.60 43070.84 48033.18 2020-10-27 03:48:22.000 301 21258.27 417.59 43070.85 48033.14 2020-10-27 03:48:23.000 301 21258.29 417.61 43070.84 48033.19 2020-10-27 03:48:24.000 301 21258.30 417.58 43070.86 48033.16 2020-10-27 03:48:25.000 301 21258.32 417.56 43070.89 48033.20 2020-10-27 03:48:26.000 301 21258.32 417.57 43070.89 48033.22 2020-10-27 03:48:27.000 301 21258.37 417.59 43070.84 48033.24 2020-10-27 03:48:28.000 301 21258.38 417.58 43070.87 48033.23 2020-10-27 03:48:29.000 301 21258.38 417.58 43070.86 48033.23 2020-10-27 03:48:30.000 301 21258.39 417.57 43070.84 48033.24 2020-10-27 03:48:31.000 301 21258.36 417.56 43070.86 48033.22 2020-10-27 03:48:32.000 301 21258.40 417.52 43070.86 48033.25 2020-10-27 03:48:33.000 301 21258.43 417.49 43070.86 48033.26 2020-10-27 03:48:34.000 301 21258.45 417.45 43070.89 48033.27 2020-10-27 03:48:35.000 301 21258.39 417.48 43070.89 48033.29 2020-10-27 03:48:36.000 301 21258.39 417.50 43070.87 48033.31 2020-10-27 03:48:37.000 301 21258.41 417.51 43070.88 48033.26 2020-10-27 03:48:38.000 301 21258.41 417.51 43070.88 48033.26 2020-10-27 03:48:39.000 301 21258.43 417.52 43070.88 48033.29 2020-10-27 03:48:40.000 301 21258.42 417.53 43070.82 48033.29 2020-10-27 03:48:41.000 301 21258.44 417.49 43070.84 48033.28 2020-10-27 03:48:42.000 301 21258.40 417.53 43070.85 48033.28 2020-10-27 03:48:43.000 301 21258.37 417.55 43070.82 48033.21 2020-10-27 03:48:44.000 301 21258.36 417.58 43070.81 48033.19 2020-10-27 03:48:45.000 301 21258.37 417.61 43070.84 48033.21 2020-10-27 03:48:46.000 301 21258.34 417.59 43070.78 48033.16 2020-10-27 03:48:47.000 301 21258.36 417.59 43070.81 48033.19 2020-10-27 03:48:48.000 301 21258.38 417.60 43070.78 48033.13 2020-10-27 03:48:49.000 301 21258.37 417.64 43070.78 48033.19 2020-10-27 03:48:50.000 301 21258.34 417.68 43070.75 48033.16 2020-10-27 03:48:51.000 301 21258.30 417.70 43070.71 48033.13 2020-10-27 03:48:52.000 301 21258.30 417.75 43070.70 48033.09 2020-10-27 03:48:53.000 301 21258.30 417.76 43070.67 48033.10 2020-10-27 03:48:54.000 301 21258.30 417.76 43070.66 48033.05 2020-10-27 03:48:55.000 301 21258.28 417.78 43070.65 48033.02 2020-10-27 03:48:56.000 301 21258.28 417.78 43070.66 48033.09 2020-10-27 03:48:57.000 301 21258.26 417.81 43070.69 48033.05 2020-10-27 03:48:58.000 301 21258.25 417.88 43070.69 48033.04 2020-10-27 03:48:59.000 301 21258.28 417.93 43070.69 48033.08 2020-10-27 03:49:00.000 301 21258.28 417.98 43070.63 48033.04 2020-10-27 03:49:01.000 301 21258.30 418.03 43070.62 48033.01 2020-10-27 03:49:02.000 301 21258.35 418.02 43070.58 48033.03 2020-10-27 03:49:03.000 301 21258.37 417.99 43070.59 48033.00 2020-10-27 03:49:04.000 301 21258.38 417.99 43070.61 48033.02 2020-10-27 03:49:05.000 301 21258.42 418.00 43070.62 48033.06 2020-10-27 03:49:06.000 301 21258.48 418.03 43070.63 48033.10 2020-10-27 03:49:07.000 301 21258.56 418.05 43070.64 48033.12 2020-10-27 03:49:08.000 301 21258.54 418.06 43070.63 48033.11 2020-10-27 03:49:09.000 301 21258.61 418.04 43070.65 48033.18 2020-10-27 03:49:10.000 301 21258.63 418.05 43070.63 48033.14 2020-10-27 03:49:11.000 301 21258.68 418.02 43070.61 48033.16 2020-10-27 03:49:12.000 301 21258.67 417.99 43070.65 48033.21 2020-10-27 03:49:13.000 301 21258.71 417.98 43070.69 48033.22 2020-10-27 03:49:14.000 301 21258.72 417.97 43070.68 48033.26 2020-10-27 03:49:15.000 301 21258.74 417.93 43070.68 48033.26 2020-10-27 03:49:16.000 301 21258.78 417.90 43070.69 48033.23 2020-10-27 03:49:17.000 301 21258.79 417.87 43070.70 48033.29 2020-10-27 03:49:18.000 301 21258.83 417.83 43070.69 48033.31 2020-10-27 03:49:19.000 301 21258.85 417.80 43070.72 48033.32 2020-10-27 03:49:20.000 301 21258.88 417.72 43070.75 48033.38 2020-10-27 03:49:21.000 301 21258.90 417.74 43070.81 48033.39 2020-10-27 03:49:22.000 301 21258.92 417.69 43070.80 48033.42 2020-10-27 03:49:23.000 301 21258.94 417.69 43070.80 48033.44 2020-10-27 03:49:24.000 301 21258.96 417.66 43070.79 48033.42 2020-10-27 03:49:25.000 301 21258.94 417.64 43070.81 48033.47 2020-10-27 03:49:26.000 301 21258.97 417.57 43070.85 48033.49 2020-10-27 03:49:27.000 301 21258.98 417.51 43070.86 48033.46 2020-10-27 03:49:28.000 301 21259.00 417.45 43070.89 48033.52 2020-10-27 03:49:29.000 301 21259.01 417.45 43070.90 48033.58 2020-10-27 03:49:30.000 301 21259.02 417.45 43070.91 48033.55 2020-10-27 03:49:31.000 301 21259.03 417.41 43070.91 48033.57 2020-10-27 03:49:32.000 301 21259.00 417.42 43070.91 48033.56 2020-10-27 03:49:33.000 301 21258.99 417.41 43070.93 48033.62 2020-10-27 03:49:34.000 301 21258.99 417.34 43070.96 48033.59 2020-10-27 03:49:35.000 301 21258.99 417.32 43070.95 48033.62 2020-10-27 03:49:36.000 301 21259.04 417.26 43071.00 48033.61 2020-10-27 03:49:37.000 301 21259.08 417.23 43071.01 48033.67 2020-10-27 03:49:38.000 301 21259.08 417.21 43071.02 48033.69 2020-10-27 03:49:39.000 301 21259.10 417.17 43071.01 48033.69 2020-10-27 03:49:40.000 301 21259.12 417.11 43071.02 48033.72 2020-10-27 03:49:41.000 301 21259.11 417.05 43071.04 48033.69 2020-10-27 03:49:42.000 301 21259.12 416.99 43071.06 48033.71 2020-10-27 03:49:43.000 301 21259.12 416.93 43071.06 48033.76 2020-10-27 03:49:44.000 301 21259.12 416.94 43071.07 48033.77 2020-10-27 03:49:45.000 301 21259.14 416.90 43071.06 48033.78 2020-10-27 03:49:46.000 301 21259.15 416.85 43071.08 48033.79 2020-10-27 03:49:47.000 301 21259.13 416.81 43071.11 48033.77 2020-10-27 03:49:48.000 301 21259.11 416.76 43071.08 48033.77 2020-10-27 03:49:49.000 301 21259.10 416.69 43071.09 48033.80 2020-10-27 03:49:50.000 301 21259.08 416.63 43071.09 48033.77 2020-10-27 03:49:51.000 301 21259.09 416.63 43071.09 48033.79 2020-10-27 03:49:52.000 301 21259.07 416.61 43071.10 48033.80 2020-10-27 03:49:53.000 301 21259.06 416.61 43071.08 48033.74 2020-10-27 03:49:54.000 301 21259.02 416.61 43071.06 48033.79 2020-10-27 03:49:55.000 301 21259.01 416.57 43071.10 48033.76 2020-10-27 03:49:56.000 301 21259.01 416.53 43071.11 48033.70 2020-10-27 03:49:57.000 301 21258.98 416.55 43071.08 48033.72 2020-10-27 03:49:58.000 301 21258.93 416.53 43071.09 48033.71 2020-10-27 03:49:59.000 301 21258.91 416.54 43071.04 48033.71 2020-10-27 03:50:00.000 301 21258.92 416.52 43071.08 48033.72 2020-10-27 03:50:01.000 301 21258.92 416.53 43071.10 48033.73 2020-10-27 03:50:02.000 301 21258.90 416.55 43071.11 48033.68 2020-10-27 03:50:03.000 301 21258.89 416.55 43071.09 48033.69 2020-10-27 03:50:04.000 301 21258.88 416.57 43071.06 48033.70 2020-10-27 03:50:05.000 301 21258.91 416.57 43071.07 48033.73 2020-10-27 03:50:06.000 301 21258.92 416.58 43071.10 48033.69 2020-10-27 03:50:07.000 301 21258.91 416.56 43071.08 48033.71 2020-10-27 03:50:08.000 301 21258.93 416.56 43071.06 48033.69 2020-10-27 03:50:09.000 301 21258.93 416.57 43071.09 48033.73 2020-10-27 03:50:10.000 301 21258.93 416.61 43071.11 48033.69 2020-10-27 03:50:11.000 301 21258.86 416.64 43071.07 48033.74 2020-10-27 03:50:12.000 301 21258.80 416.71 43071.03 48033.69 2020-10-27 03:50:13.000 301 21258.75 416.79 43070.96 48033.58 2020-10-27 03:50:14.000 301 21258.72 416.82 43070.93 48033.54 2020-10-27 03:50:15.000 301 21258.71 416.86 43070.89 48033.51 2020-10-27 03:50:16.000 301 21258.70 416.91 43070.90 48033.48 2020-10-27 03:50:17.000 301 21258.72 416.92 43070.88 48033.43 2020-10-27 03:50:18.000 301 21258.73 416.91 43070.91 48033.39 2020-10-27 03:50:19.000 301 21258.71 416.96 43070.86 48033.40 2020-10-27 03:50:20.000 301 21258.70 417.01 43070.84 48033.37 2020-10-27 03:50:21.000 301 21258.72 417.04 43070.83 48033.40 2020-10-27 03:50:22.000 301 21258.69 417.07 43070.81 48033.36 2020-10-27 03:50:23.000 301 21258.68 417.08 43070.81 48033.36 2020-10-27 03:50:24.000 301 21258.69 417.12 43070.78 48033.36 2020-10-27 03:50:25.000 301 21258.74 417.16 43070.75 48033.36 2020-10-27 03:50:26.000 301 21258.73 417.15 43070.77 48033.34 2020-10-27 03:50:27.000 301 21258.72 417.15 43070.74 48033.34 2020-10-27 03:50:28.000 301 21258.74 417.13 43070.76 48033.30 2020-10-27 03:50:29.000 301 21258.77 417.13 43070.77 48033.37 2020-10-27 03:50:30.000 301 21258.76 417.13 43070.77 48033.38 2020-10-27 03:50:31.000 301 21258.77 417.16 43070.77 48033.36 2020-10-27 03:50:32.000 301 21258.78 417.17 43070.76 48033.36 2020-10-27 03:50:33.000 301 21258.77 417.13 43070.79 48033.38 2020-10-27 03:50:34.000 301 21258.78 417.11 43070.78 48033.35 2020-10-27 03:50:35.000 301 21258.82 417.10 43070.80 48033.39 2020-10-27 03:50:36.000 301 21258.83 417.08 43070.80 48033.41 2020-10-27 03:50:37.000 301 21258.88 417.07 43070.84 48033.40 2020-10-27 03:50:38.000 301 21258.89 417.04 43070.86 48033.42 2020-10-27 03:50:39.000 301 21258.86 417.03 43070.86 48033.45 2020-10-27 03:50:40.000 301 21258.86 417.00 43070.87 48033.46 2020-10-27 03:50:41.000 301 21258.86 416.96 43070.86 48033.47 2020-10-27 03:50:42.000 301 21258.83 416.94 43070.85 48033.47 2020-10-27 03:50:43.000 301 21258.85 416.95 43070.84 48033.47 2020-10-27 03:50:44.000 301 21258.84 416.91 43070.86 48033.47 2020-10-27 03:50:45.000 301 21258.83 416.86 43070.89 48033.45 2020-10-27 03:50:46.000 301 21258.85 416.84 43070.88 48033.49 2020-10-27 03:50:47.000 301 21258.83 416.80 43070.87 48033.46 2020-10-27 03:50:48.000 301 21258.81 416.82 43070.84 48033.48 2020-10-27 03:50:49.000 301 21258.77 416.83 43070.85 48033.46 2020-10-27 03:50:50.000 301 21258.75 416.85 43070.85 48033.44 2020-10-27 03:50:51.000 301 21258.72 416.90 43070.84 48033.42 2020-10-27 03:50:52.000 301 21258.74 416.89 43070.82 48033.38 2020-10-27 03:50:53.000 301 21258.72 416.88 43070.82 48033.40 2020-10-27 03:50:54.000 301 21258.70 416.88 43070.81 48033.37 2020-10-27 03:50:55.000 301 21258.71 416.83 43070.81 48033.38 2020-10-27 03:50:56.000 301 21258.71 416.81 43070.79 48033.40 2020-10-27 03:50:57.000 301 21258.70 416.78 43070.85 48033.41 2020-10-27 03:50:58.000 301 21258.70 416.75 43070.84 48033.39 2020-10-27 03:50:59.000 301 21258.69 416.74 43070.88 48033.45 2020-10-27 03:51:00.000 301 21258.70 416.73 43070.94 48033.43 2020-10-27 03:51:01.000 301 21258.69 416.73 43070.89 48033.44 2020-10-27 03:51:02.000 301 21258.67 416.70 43070.94 48033.48 2020-10-27 03:51:03.000 301 21258.66 416.69 43070.96 48033.45 2020-10-27 03:51:04.000 301 21258.64 416.68 43070.96 48033.48 2020-10-27 03:51:05.000 301 21258.65 416.65 43070.93 48033.46 2020-10-27 03:51:06.000 301 21258.64 416.60 43070.94 48033.46 2020-10-27 03:51:07.000 301 21258.66 416.56 43070.96 48033.49 2020-10-27 03:51:08.000 301 21258.67 416.57 43070.95 48033.47 2020-10-27 03:51:09.000 301 21258.68 416.59 43070.93 48033.50 2020-10-27 03:51:10.000 301 21258.64 416.61 43070.95 48033.49 2020-10-27 03:51:11.000 301 21258.61 416.61 43070.91 48033.48 2020-10-27 03:51:12.000 301 21258.64 416.60 43070.91 48033.44 2020-10-27 03:51:13.000 301 21258.66 416.58 43070.92 48033.47 2020-10-27 03:51:14.000 301 21258.64 416.61 43070.90 48033.41 2020-10-27 03:51:15.000 301 21258.65 416.61 43070.90 48033.46 2020-10-27 03:51:16.000 301 21258.66 416.60 43070.89 48033.39 2020-10-27 03:51:17.000 301 21258.67 416.60 43070.91 48033.42 2020-10-27 03:51:18.000 301 21258.62 416.60 43070.90 48033.45 2020-10-27 03:51:19.000 301 21258.60 416.62 43070.89 48033.45 2020-10-27 03:51:20.000 301 21258.56 416.61 43070.88 48033.42 2020-10-27 03:51:21.000 301 21258.53 416.59 43070.91 48033.42 2020-10-27 03:51:22.000 301 21258.54 416.61 43070.90 48033.39 2020-10-27 03:51:23.000 301 21258.51 416.61 43070.93 48033.40 2020-10-27 03:51:24.000 301 21258.47 416.63 43070.88 48033.35 2020-10-27 03:51:25.000 301 21258.39 416.69 43070.84 48033.34 2020-10-27 03:51:26.000 301 21258.35 416.75 43070.84 48033.31 2020-10-27 03:51:27.000 301 21258.31 416.78 43070.82 48033.21 2020-10-27 03:51:28.000 301 21258.29 416.78 43070.79 48033.19 2020-10-27 03:51:29.000 301 21258.29 416.78 43070.76 48033.15 2020-10-27 03:51:30.000 301 21258.23 416.81 43070.74 48033.17 2020-10-27 03:51:31.000 301 21258.21 416.81 43070.76 48033.14 2020-10-27 03:51:32.000 301 21258.17 416.84 43070.76 48033.13 2020-10-27 03:51:33.000 301 21258.11 416.87 43070.73 48033.06 2020-10-27 03:51:34.000 301 21258.07 416.93 43070.69 48033.07 2020-10-27 03:51:35.000 301 21258.05 416.96 43070.69 48033.01 2020-10-27 03:51:36.000 301 21258.06 416.99 43070.67 48032.95 2020-10-27 03:51:37.000 301 21258.04 417.04 43070.64 48033.00 2020-10-27 03:51:38.000 301 21258.00 417.08 43070.64 48032.93 2020-10-27 03:51:39.000 301 21257.95 417.16 43070.63 48032.90 2020-10-27 03:51:40.000 301 21257.95 417.18 43070.58 48032.87 2020-10-27 03:51:41.000 301 21257.98 417.19 43070.59 48032.89 2020-10-27 03:51:42.000 301 21258.02 417.17 43070.62 48032.88 2020-10-27 03:51:43.000 301 21258.03 417.16 43070.66 48032.87 2020-10-27 03:51:44.000 301 21258.04 417.15 43070.62 48032.92 2020-10-27 03:51:45.000 301 21258.07 417.14 43070.64 48032.94 2020-10-27 03:51:46.000 301 21258.08 417.15 43070.64 48032.95 2020-10-27 03:51:47.000 301 21258.07 417.15 43070.67 48032.99 2020-10-27 03:51:48.000 301 21258.12 417.17 43070.70 48033.01 2020-10-27 03:51:49.000 301 21258.12 417.18 43070.72 48032.99 2020-10-27 03:51:50.000 301 21258.11 417.19 43070.74 48033.01 2020-10-27 03:51:51.000 301 21258.11 417.19 43070.72 48033.06 2020-10-27 03:51:52.000 301 21258.13 417.19 43070.71 48033.02 2020-10-27 03:51:53.000 301 21258.18 417.20 43070.72 48033.05 2020-10-27 03:51:54.000 301 21258.20 417.17 43070.74 48033.07 2020-10-27 03:51:55.000 301 21258.18 417.22 43070.75 48033.06 2020-10-27 03:51:56.000 301 21258.19 417.20 43070.75 48033.07 2020-10-27 03:51:57.000 301 21258.20 417.17 43070.71 48033.07 2020-10-27 03:51:58.000 301 21258.20 417.14 43070.73 48033.09 2020-10-27 03:51:59.000 301 21258.21 417.13 43070.72 48033.06 2020-10-27 03:52:00.000 301 21258.23 417.13 43070.71 48033.12 2020-10-27 03:52:01.000 301 21258.23 417.10 43070.73 48033.06 2020-10-27 03:52:02.000 301 21258.20 417.09 43070.75 48033.13 2020-10-27 03:52:03.000 301 21258.18 417.11 43070.74 48033.08 2020-10-27 03:52:04.000 301 21258.17 417.11 43070.73 48033.09 2020-10-27 03:52:05.000 301 21258.15 417.09 43070.72 48033.10 2020-10-27 03:52:06.000 301 21258.13 417.10 43070.76 48033.12 2020-10-27 03:52:07.000 301 21258.11 417.08 43070.74 48033.08 2020-10-27 03:52:08.000 301 21258.11 417.10 43070.74 48033.09 2020-10-27 03:52:09.000 301 21258.09 417.10 43070.75 48033.09 2020-10-27 03:52:10.000 301 21258.11 417.11 43070.74 48033.07 2020-10-27 03:52:11.000 301 21258.09 417.11 43070.74 48033.08 2020-10-27 03:52:12.000 301 21258.10 417.11 43070.73 48033.03 2020-10-27 03:52:13.000 301 21258.08 417.09 43070.73 48033.04 2020-10-27 03:52:14.000 301 21258.07 417.08 43070.72 48033.06 2020-10-27 03:52:15.000 301 21258.09 417.09 43070.76 48033.04 2020-10-27 03:52:16.000 301 21258.07 417.09 43070.75 48033.05 2020-10-27 03:52:17.000 301 21258.03 417.09 43070.73 48033.06 2020-10-27 03:52:18.000 301 21258.03 417.11 43070.72 48033.04 2020-10-27 03:52:19.000 301 21258.05 417.11 43070.68 48033.00 2020-10-27 03:52:20.000 301 21258.10 417.10 43070.70 48033.04 2020-10-27 03:52:21.000 301 21258.08 417.10 43070.69 48033.01 2020-10-27 03:52:22.000 301 21258.09 417.08 43070.72 48033.01 2020-10-27 03:52:23.000 301 21258.11 417.06 43070.78 48033.06 2020-10-27 03:52:24.000 301 21258.15 417.06 43070.76 48033.06 2020-10-27 03:52:25.000 301 21258.12 417.11 43070.70 48033.09 2020-10-27 03:52:26.000 301 21258.11 417.12 43070.70 48033.06 2020-10-27 03:52:27.000 301 21258.11 417.12 43070.70 48033.07 2020-10-27 03:52:28.000 301 21258.11 417.12 43070.70 48033.06 2020-10-27 03:52:29.000 301 21258.14 417.13 43070.69 48033.03 2020-10-27 03:52:30.000 301 21258.15 417.15 43070.68 48033.04 2020-10-27 03:52:31.000 301 21258.14 417.13 43070.68 48033.06 2020-10-27 03:52:32.000 301 21258.14 417.17 43070.65 48033.07 2020-10-27 03:52:33.000 301 21258.17 417.17 43070.65 48033.00 2020-10-27 03:52:34.000 301 21258.16 417.19 43070.67 48033.01 2020-10-27 03:52:35.000 301 21258.17 417.19 43070.68 48033.03 2020-10-27 03:52:36.000 301 21258.18 417.20 43070.67 48033.02 2020-10-27 03:52:37.000 301 21258.17 417.20 43070.67 48032.99 2020-10-27 03:52:38.000 301 21258.17 417.22 43070.68 48033.00 2020-10-27 03:52:39.000 301 21258.20 417.20 43070.64 48032.97 2020-10-27 03:52:40.000 301 21258.19 417.21 43070.65 48032.99 2020-10-27 03:52:41.000 301 21258.21 417.24 43070.71 48032.99 2020-10-27 03:52:42.000 301 21258.26 417.23 43070.71 48033.01 2020-10-27 03:52:43.000 301 21258.25 417.19 43070.70 48032.99 2020-10-27 03:52:44.000 301 21258.27 417.15 43070.72 48033.05 2020-10-27 03:52:45.000 301 21258.26 417.15 43070.71 48033.04 2020-10-27 03:52:46.000 301 21258.27 417.17 43070.71 48033.06 2020-10-27 03:52:47.000 301 21258.26 417.17 43070.73 48033.07 2020-10-27 03:52:48.000 301 21258.28 417.14 43070.71 48033.07 2020-10-27 03:52:49.000 301 21258.33 417.11 43070.75 48033.08 2020-10-27 03:52:50.000 301 21258.32 417.10 43070.76 48033.09 2020-10-27 03:52:51.000 301 21258.34 417.09 43070.73 48033.08 2020-10-27 03:52:52.000 301 21258.38 417.06 43070.74 48033.10 2020-10-27 03:52:53.000 301 21258.37 417.04 43070.77 48033.12 2020-10-27 03:52:54.000 301 21258.38 417.02 43070.81 48033.15 2020-10-27 03:52:55.000 301 21258.40 416.98 43070.79 48033.09 2020-10-27 03:52:56.000 301 21258.40 416.95 43070.81 48033.15 2020-10-27 03:52:57.000 301 21258.40 416.90 43070.82 48033.14 2020-10-27 03:52:58.000 301 21258.37 416.90 43070.85 48033.19 2020-10-27 03:52:59.000 301 21258.37 416.88 43070.85 48033.16 2020-10-27 03:53:00.000 301 21258.33 416.88 43070.86 48033.16 2020-10-27 03:53:01.000 301 21258.34 416.87 43070.86 48033.20 2020-10-27 03:53:02.000 301 21258.34 416.87 43070.90 48033.18 2020-10-27 03:53:03.000 301 21258.34 416.87 43070.87 48033.22 2020-10-27 03:53:04.000 301 21258.33 416.85 43070.88 48033.23 2020-10-27 03:53:05.000 301 21258.31 416.86 43070.89 48033.22 2020-10-27 03:53:06.000 301 21258.31 416.83 43070.91 48033.21 2020-10-27 03:53:07.000 301 21258.34 416.81 43070.92 48033.21 2020-10-27 03:53:08.000 301 21258.33 416.78 43070.92 48033.22 2020-10-27 03:53:09.000 301 21258.32 416.77 43070.95 48033.23 2020-10-27 03:53:10.000 301 21258.31 416.78 43070.94 48033.26 2020-10-27 03:53:11.000 301 21258.29 416.78 43070.98 48033.24 2020-10-27 03:53:12.000 301 21258.30 416.79 43071.00 48033.28 2020-10-27 03:53:13.000 301 21258.31 416.80 43070.99 48033.30 2020-10-27 03:53:14.000 301 21258.28 416.81 43070.99 48033.29 2020-10-27 03:53:15.000 301 21258.27 416.82 43071.00 48033.29 2020-10-27 03:53:16.000 301 21258.26 416.80 43071.00 48033.25 2020-10-27 03:53:17.000 301 21258.27 416.77 43071.02 48033.24 2020-10-27 03:53:18.000 301 21258.27 416.79 43071.02 48033.26 2020-10-27 03:53:19.000 301 21258.26 416.80 43071.00 48033.32 2020-10-27 03:53:20.000 301 21258.27 416.82 43071.01 48033.27 2020-10-27 03:53:21.000 301 21258.26 416.89 43071.02 48033.31 2020-10-27 03:53:22.000 301 21258.25 416.91 43071.03 48033.32 2020-10-27 03:53:23.000 301 21258.24 416.95 43071.00 48033.28 2020-10-27 03:53:24.000 301 21258.21 417.00 43071.02 48033.27 2020-10-27 03:53:25.000 301 21258.21 417.06 43071.02 48033.29 2020-10-27 03:53:26.000 301 21258.21 417.13 43071.00 48033.25 2020-10-27 03:53:27.000 301 21258.19 417.19 43070.97 48033.25 2020-10-27 03:53:28.000 301 21258.20 417.23 43070.97 48033.25 2020-10-27 03:53:29.000 301 21258.22 417.27 43070.96 48033.26 2020-10-27 03:53:30.000 301 21258.26 417.31 43070.95 48033.24 2020-10-27 03:53:31.000 301 21258.28 417.34 43070.96 48033.29 2020-10-27 03:53:32.000 301 21258.31 417.38 43070.97 48033.27 2020-10-27 03:53:33.000 301 21258.31 417.39 43070.92 48033.27 2020-10-27 03:53:34.000 301 21258.34 417.42 43070.96 48033.28 2020-10-27 03:53:35.000 301 21258.41 417.41 43070.98 48033.31 2020-10-27 03:53:36.000 301 21258.46 417.43 43070.96 48033.31 2020-10-27 03:53:37.000 301 21258.47 417.45 43070.96 48033.33 2020-10-27 03:53:38.000 301 21258.51 417.48 43070.96 48033.37 2020-10-27 03:53:39.000 301 21258.54 417.48 43070.94 48033.34 2020-10-27 03:53:40.000 301 21258.57 417.47 43070.96 48033.36 2020-10-27 03:53:41.000 301 21258.61 417.44 43070.99 48033.40 2020-10-27 03:53:42.000 301 21258.64 417.45 43070.97 48033.40 2020-10-27 03:53:43.000 301 21258.66 417.43 43071.00 48033.46 2020-10-27 03:53:44.000 301 21258.67 417.43 43071.01 48033.47 2020-10-27 03:53:45.000 301 21258.71 417.43 43070.98 48033.49 2020-10-27 03:53:46.000 301 21258.72 417.47 43070.98 48033.46 2020-10-27 03:53:47.000 301 21258.73 417.45 43070.95 48033.46 2020-10-27 03:53:48.000 301 21258.69 417.42 43070.98 48033.46 2020-10-27 03:53:49.000 301 21258.71 417.41 43070.95 48033.43 2020-10-27 03:53:50.000 301 21258.71 417.37 43070.94 48033.45 2020-10-27 03:53:51.000 301 21258.72 417.34 43070.96 48033.43 2020-10-27 03:53:52.000 301 21258.75 417.30 43070.99 48033.49 2020-10-27 03:53:53.000 301 21258.75 417.29 43071.02 48033.49 2020-10-27 03:53:54.000 301 21258.72 417.27 43071.00 48033.46 2020-10-27 03:53:55.000 301 21258.71 417.23 43071.02 48033.50 2020-10-27 03:53:56.000 301 21258.74 417.21 43071.00 48033.50 2020-10-27 03:53:57.000 301 21258.71 417.17 43071.01 48033.48 2020-10-27 03:53:58.000 301 21258.68 417.14 43071.00 48033.51 2020-10-27 03:53:59.000 301 21258.68 417.12 43071.01 48033.53 2020-10-27 03:54:00.000 301 21258.64 417.11 43071.00 48033.52 2020-10-27 03:54:01.000 301 21258.62 417.08 43071.02 48033.54 2020-10-27 03:54:02.000 301 21258.64 417.06 43071.01 48033.53 2020-10-27 03:54:03.000 301 21258.63 417.05 43071.01 48033.53 2020-10-27 03:54:04.000 301 21258.61 417.04 43070.99 48033.52 2020-10-27 03:54:05.000 301 21258.60 417.04 43071.04 48033.53 2020-10-27 03:54:06.000 301 21258.58 417.04 43071.04 48033.51 2020-10-27 03:54:07.000 301 21258.54 417.03 43071.00 48033.52 2020-10-27 03:54:08.000 301 21258.54 417.00 43071.05 48033.52 2020-10-27 03:54:09.000 301 21258.56 416.98 43071.06 48033.51 2020-10-27 03:54:10.000 301 21258.56 417.00 43071.06 48033.54 2020-10-27 03:54:11.000 301 21258.55 416.96 43071.08 48033.54 2020-10-27 03:54:12.000 301 21258.56 416.95 43071.11 48033.57 2020-10-27 03:54:13.000 301 21258.57 416.95 43071.12 48033.54 2020-10-27 03:54:14.000 301 21258.54 416.93 43071.14 48033.56 2020-10-27 03:54:15.000 301 21258.54 416.92 43071.15 48033.58 2020-10-27 03:54:16.000 301 21258.56 416.91 43071.15 48033.57 2020-10-27 03:54:17.000 301 21258.56 416.90 43071.15 48033.56 2020-10-27 03:54:18.000 301 21258.57 416.91 43071.13 48033.61 2020-10-27 03:54:19.000 301 21258.56 416.88 43071.14 48033.60 2020-10-27 03:54:20.000 301 21258.60 416.87 43071.16 48033.62 2020-10-27 03:54:21.000 301 21258.63 416.84 43071.17 48033.65 2020-10-27 03:54:22.000 301 21258.61 416.83 43071.12 48033.63 2020-10-27 03:54:23.000 301 21258.60 416.82 43071.14 48033.60 2020-10-27 03:54:24.000 301 21258.63 416.80 43071.13 48033.63 2020-10-27 03:54:25.000 301 21258.63 416.78 43071.13 48033.60 2020-10-27 03:54:26.000 301 21258.66 416.74 43071.16 48033.64 2020-10-27 03:54:27.000 301 21258.66 416.73 43071.19 48033.67 2020-10-27 03:54:28.000 301 21258.66 416.74 43071.18 48033.70 2020-10-27 03:54:29.000 301 21258.69 416.75 43071.20 48033.71 2020-10-27 03:54:30.000 301 21258.69 416.73 43071.19 48033.74 2020-10-27 03:54:31.000 301 21258.75 416.71 43071.22 48033.74 2020-10-27 03:54:32.000 301 21258.77 416.72 43071.26 48033.75 2020-10-27 03:54:33.000 301 21258.78 416.76 43071.24 48033.77 2020-10-27 03:54:34.000 301 21258.77 416.78 43071.24 48033.78 2020-10-27 03:54:35.000 301 21258.77 416.79 43071.24 48033.75 2020-10-27 03:54:36.000 301 21258.79 416.83 43071.20 48033.74 2020-10-27 03:54:37.000 301 21258.81 416.88 43071.14 48033.76 2020-10-27 03:54:38.000 301 21258.89 416.90 43071.09 48033.72 2020-10-27 03:54:39.000 301 21258.93 416.87 43071.10 48033.72 2020-10-27 03:54:40.000 301 21258.94 416.85 43071.10 48033.76 2020-10-27 03:54:41.000 301 21258.95 416.82 43071.12 48033.76 2020-10-27 03:54:42.000 301 21258.96 416.80 43071.13 48033.75 2020-10-27 03:54:43.000 301 21259.03 416.78 43071.11 48033.77 2020-10-27 03:54:44.000 301 21259.08 416.74 43071.12 48033.80 2020-10-27 03:54:45.000 301 21259.11 416.68 43071.12 48033.82 2020-10-27 03:54:46.000 301 21259.15 416.62 43071.19 48033.88 2020-10-27 03:54:47.000 301 21259.17 416.52 43071.24 48033.94 2020-10-27 03:54:48.000 301 21259.20 416.45 43071.30 48033.94 2020-10-27 03:54:49.000 301 21259.19 416.46 43071.37 48034.05 2020-10-27 03:54:50.000 301 21259.21 416.44 43071.40 48034.09 2020-10-27 03:54:51.000 301 21259.22 416.43 43071.38 48034.14 2020-10-27 03:54:52.000 301 21259.25 416.42 43071.39 48034.16 2020-10-27 03:54:53.000 301 21259.26 416.42 43071.40 48034.14 2020-10-27 03:54:54.000 301 21259.19 416.46 43071.38 48034.16 2020-10-27 03:54:55.000 301 21259.13 416.55 43071.29 48034.12 2020-10-27 03:54:56.000 301 21259.09 416.62 43071.24 48034.01 2020-10-27 03:54:57.000 301 21259.00 416.69 43071.17 48033.94 2020-10-27 03:54:58.000 301 21258.97 416.72 43071.11 48033.86 2020-10-27 03:54:59.000 301 21258.97 416.64 43071.09 48033.75 2020-10-27 03:55:00.000 301 21258.97 416.53 43071.09 48033.74 2020-10-27 03:55:01.000 301 21258.99 416.41 43071.10 48033.72 2020-10-27 03:55:02.000 301 21259.02 416.32 43071.18 48033.79 2020-10-27 03:55:03.000 301 21259.04 416.24 43071.20 48033.80 2020-10-27 03:55:04.000 301 21259.00 416.25 43071.21 48033.85 2020-10-27 03:55:05.000 301 21258.98 416.27 43071.26 48033.91 2020-10-27 03:55:06.000 301 21258.97 416.26 43071.25 48033.89 2020-10-27 03:55:07.000 301 21258.93 416.29 43071.26 48033.89 2020-10-27 03:55:08.000 301 21258.93 416.31 43071.27 48033.90 2020-10-27 03:55:09.000 301 21258.88 416.34 43071.28 48033.87 2020-10-27 03:55:10.000 301 21258.83 416.44 43071.25 48033.86 2020-10-27 03:55:11.000 301 21258.79 416.52 43071.21 48033.79 2020-10-27 03:55:12.000 301 21258.76 416.55 43071.12 48033.73 2020-10-27 03:55:13.000 301 21258.70 416.61 43071.05 48033.65 2020-10-27 03:55:14.000 301 21258.68 416.61 43071.03 48033.63 2020-10-27 03:55:15.000 301 21258.65 416.67 43070.98 48033.57 2020-10-27 03:55:16.000 301 21258.67 416.69 43070.94 48033.52 2020-10-27 03:55:17.000 301 21258.71 416.70 43070.93 48033.48 2020-10-27 03:55:18.000 301 21258.70 416.72 43070.90 48033.48 2020-10-27 03:55:19.000 301 21258.69 416.70 43070.87 48033.45 2020-10-27 03:55:20.000 301 21258.70 416.69 43070.84 48033.45 2020-10-27 03:55:21.000 301 21258.71 416.68 43070.84 48033.43 2020-10-27 03:55:22.000 301 21258.73 416.66 43070.87 48033.43 2020-10-27 03:55:23.000 301 21258.74 416.69 43070.86 48033.45 2020-10-27 03:55:24.000 301 21258.76 416.72 43070.82 48033.43 2020-10-27 03:55:25.000 301 21258.75 416.69 43070.80 48033.42 2020-10-27 03:55:26.000 301 21258.78 416.68 43070.82 48033.40 2020-10-27 03:55:27.000 301 21258.80 416.66 43070.83 48033.39 2020-10-27 03:55:28.000 301 21258.82 416.60 43070.81 48033.43 2020-10-27 03:55:29.000 301 21258.85 416.58 43070.81 48033.40 2020-10-27 03:55:30.000 301 21258.85 416.56 43070.81 48033.42 2020-10-27 03:55:31.000 301 21258.84 416.55 43070.78 48033.44 2020-10-27 03:55:32.000 301 21258.86 416.49 43070.80 48033.43 2020-10-27 03:55:33.000 301 21258.84 416.48 43070.82 48033.42 2020-10-27 03:55:34.000 301 21258.86 416.45 43070.82 48033.42 2020-10-27 03:55:35.000 301 21258.82 416.38 43070.82 48033.43 2020-10-27 03:55:36.000 301 21258.82 416.36 43070.83 48033.45 2020-10-27 03:55:37.000 301 21258.81 416.30 43070.82 48033.46 2020-10-27 03:55:38.000 301 21258.81 416.28 43070.83 48033.43 2020-10-27 03:55:39.000 301 21258.79 416.24 43070.83 48033.46 2020-10-27 03:55:40.000 301 21258.78 416.22 43070.86 48033.43 2020-10-27 03:55:41.000 301 21258.74 416.20 43070.86 48033.40 2020-10-27 03:55:42.000 301 21258.71 416.20 43070.83 48033.40 2020-10-27 03:55:43.000 301 21258.65 416.19 43070.83 48033.38 2020-10-27 03:55:44.000 301 21258.62 416.14 43070.83 48033.36 2020-10-27 03:55:45.000 301 21258.63 416.10 43070.85 48033.34 2020-10-27 03:55:46.000 301 21258.60 416.11 43070.85 48033.35 2020-10-27 03:55:47.000 301 21258.58 416.13 43070.82 48033.34 2020-10-27 03:55:48.000 301 21258.60 416.11 43070.78 48033.34 2020-10-27 03:55:49.000 301 21258.60 416.09 43070.79 48033.28 2020-10-27 03:55:50.000 301 21258.57 416.07 43070.79 48033.31 2020-10-27 03:55:51.000 301 21258.53 416.06 43070.82 48033.30 2020-10-27 03:55:52.000 301 21258.54 416.06 43070.80 48033.30 2020-10-27 03:55:53.000 301 21258.56 416.05 43070.82 48033.33 2020-10-27 03:55:54.000 301 21258.61 416.07 43070.87 48033.32 2020-10-27 03:55:55.000 301 21258.63 416.08 43070.88 48033.37 2020-10-27 03:55:56.000 301 21258.69 416.08 43070.89 48033.41 2020-10-27 03:55:57.000 301 21258.73 416.10 43070.88 48033.41 2020-10-27 03:55:58.000 301 21258.77 416.11 43070.91 48033.43 2020-10-27 03:55:59.000 301 21258.81 416.13 43070.90 48033.48 2020-10-27 03:56:00.000 301 21258.86 416.13 43070.89 48033.49 2020-10-27 03:56:01.000 301 21258.90 416.09 43070.90 48033.53 2020-10-27 03:56:02.000 301 21258.92 416.07 43070.92 48033.52 2020-10-27 03:56:03.000 301 21258.97 416.07 43070.98 48033.57 2020-10-27 03:56:04.000 301 21259.02 416.04 43070.97 48033.63 2020-10-27 03:56:05.000 301 21259.06 416.00 43070.97 48033.64 2020-10-27 03:56:06.000 301 21259.11 415.98 43071.00 48033.68 2020-10-27 03:56:07.000 301 21259.15 415.94 43071.01 48033.69 2020-10-27 03:56:08.000 301 21259.15 415.92 43071.00 48033.71 2020-10-27 03:56:09.000 301 21259.12 415.95 43070.99 48033.73 2020-10-27 03:56:10.000 301 21259.08 416.01 43070.96 48033.72 2020-10-27 03:56:11.000 301 21259.04 416.06 43070.96 48033.67 2020-10-27 03:56:12.000 301 21259.03 416.05 43070.93 48033.62 2020-10-27 03:56:13.000 301 21259.01 416.05 43070.89 48033.59 2020-10-27 03:56:14.000 301 21258.95 416.03 43070.90 48033.57 2020-10-27 03:56:15.000 301 21258.90 416.05 43070.90 48033.53 2020-10-27 03:56:16.000 301 21258.85 416.10 43070.86 48033.52 2020-10-27 03:56:17.000 301 21258.83 416.11 43070.85 48033.49 2020-10-27 03:56:18.000 301 21258.80 416.15 43070.85 48033.46 2020-10-27 03:56:19.000 301 21258.78 416.19 43070.84 48033.47 2020-10-27 03:56:20.000 301 21258.72 416.23 43070.82 48033.41 2020-10-27 03:56:21.000 301 21258.68 416.27 43070.83 48033.44 2020-10-27 03:56:22.000 301 21258.68 416.30 43070.85 48033.38 2020-10-27 03:56:23.000 301 21258.66 416.33 43070.84 48033.41 2020-10-27 03:56:24.000 301 21258.69 416.37 43070.85 48033.38 2020-10-27 03:56:25.000 301 21258.64 416.41 43070.84 48033.36 2020-10-27 03:56:26.000 301 21258.66 416.45 43070.84 48033.35 2020-10-27 03:56:27.000 301 21258.62 416.46 43070.78 48033.35 2020-10-27 03:56:28.000 301 21258.63 416.48 43070.76 48033.35 2020-10-27 03:56:29.000 301 21258.58 416.53 43070.77 48033.31 2020-10-27 03:56:30.000 301 21258.55 416.56 43070.77 48033.26 2020-10-27 03:56:31.000 301 21258.52 416.62 43070.70 48033.25 2020-10-27 03:56:32.000 301 21258.49 416.68 43070.67 48033.20 2020-10-27 03:56:33.000 301 21258.44 416.73 43070.63 48033.17 2020-10-27 03:56:34.000 301 21258.41 416.79 43070.57 48033.10 2020-10-27 03:56:35.000 301 21258.42 416.78 43070.54 48033.03 2020-10-27 03:56:36.000 301 21258.43 416.79 43070.51 48033.00 2020-10-27 03:56:37.000 301 21258.41 416.76 43070.49 48032.98 2020-10-27 03:56:38.000 301 21258.42 416.76 43070.47 48032.96 2020-10-27 03:56:39.000 301 21258.42 416.75 43070.47 48032.93 2020-10-27 03:56:40.000 301 21258.39 416.76 43070.46 48032.98 2020-10-27 03:56:41.000 301 21258.39 416.74 43070.49 48032.95 2020-10-27 03:56:42.000 301 21258.40 416.74 43070.49 48032.97 2020-10-27 03:56:43.000 301 21258.41 416.75 43070.50 48032.99 2020-10-27 03:56:44.000 301 21258.45 416.76 43070.49 48032.97 2020-10-27 03:56:45.000 301 21258.45 416.73 43070.50 48032.97 2020-10-27 03:56:46.000 301 21258.50 416.69 43070.48 48032.98 2020-10-27 03:56:47.000 301 21258.54 416.69 43070.48 48032.98 2020-10-27 03:56:48.000 301 21258.58 416.63 43070.51 48033.03 2020-10-27 03:56:49.000 301 21258.61 416.57 43070.52 48033.08 2020-10-27 03:56:50.000 301 21258.67 416.50 43070.51 48033.09 2020-10-27 03:56:51.000 301 21258.67 416.48 43070.56 48033.12 2020-10-27 03:56:52.000 301 21258.70 416.47 43070.56 48033.14 2020-10-27 03:56:53.000 301 21258.73 416.43 43070.55 48033.18 2020-10-27 03:56:54.000 301 21258.80 416.40 43070.57 48033.19 2020-10-27 03:56:55.000 301 21258.84 416.37 43070.59 48033.20 2020-10-27 03:56:56.000 301 21258.87 416.32 43070.60 48033.24 2020-10-27 03:56:57.000 301 21258.90 416.26 43070.63 48033.25 2020-10-27 03:56:58.000 301 21258.93 416.22 43070.66 48033.33 2020-10-27 03:56:59.000 301 21258.98 416.17 43070.66 48033.35 2020-10-27 03:57:00.000 301 21259.02 416.10 43070.69 48033.36 2020-10-27 03:57:01.000 301 21259.07 416.05 43070.72 48033.39 2020-10-27 03:57:02.000 301 21259.09 416.01 43070.76 48033.43 2020-10-27 03:57:03.000 301 21259.10 415.97 43070.82 48033.49 2020-10-27 03:57:04.000 301 21259.08 415.94 43070.82 48033.50 2020-10-27 03:57:05.000 301 21259.10 415.94 43070.83 48033.56 2020-10-27 03:57:06.000 301 21259.09 415.93 43070.83 48033.57 2020-10-27 03:57:07.000 301 21259.07 415.96 43070.84 48033.59 2020-10-27 03:57:08.000 301 21259.07 415.95 43070.86 48033.59 2020-10-27 03:57:09.000 301 21259.04 415.96 43070.88 48033.59 2020-10-27 03:57:10.000 301 21259.02 415.97 43070.87 48033.61 2020-10-27 03:57:11.000 301 21258.98 415.99 43070.92 48033.59 2020-10-27 03:57:12.000 301 21259.00 416.05 43070.92 48033.61 2020-10-27 03:57:13.000 301 21258.98 416.06 43070.91 48033.59 2020-10-27 03:57:14.000 301 21258.99 416.08 43070.89 48033.55 2020-10-27 03:57:15.000 301 21258.96 416.10 43070.91 48033.57 2020-10-27 03:57:16.000 301 21258.91 416.17 43070.90 48033.58 2020-10-27 03:57:17.000 301 21258.96 416.18 43070.91 48033.55 2020-10-27 03:57:18.000 301 21258.94 416.22 43070.90 48033.58 2020-10-27 03:57:19.000 301 21258.97 416.21 43070.91 48033.56 2020-10-27 03:57:20.000 301 21258.99 416.23 43070.91 48033.57 2020-10-27 03:57:21.000 301 21259.03 416.28 43070.90 48033.56 2020-10-27 03:57:22.000 301 21259.03 416.31 43070.90 48033.57 2020-10-27 03:57:23.000 301 21259.03 416.34 43070.90 48033.57 2020-10-27 03:57:24.000 301 21259.02 416.37 43070.89 48033.59 2020-10-27 03:57:25.000 301 21259.06 416.35 43070.88 48033.56 2020-10-27 03:57:26.000 301 21259.07 416.35 43070.88 48033.62 2020-10-27 03:57:27.000 301 21259.05 416.37 43070.93 48033.59 2020-10-27 03:57:28.000 301 21259.07 416.40 43070.88 48033.58 2020-10-27 03:57:29.000 301 21259.09 416.37 43070.93 48033.61 2020-10-27 03:57:30.000 301 21259.11 416.39 43070.90 48033.64 2020-10-27 03:57:31.000 301 21259.12 416.41 43070.90 48033.63 2020-10-27 03:57:32.000 301 21259.12 416.43 43070.92 48033.63 2020-10-27 03:57:33.000 301 21259.09 416.45 43070.89 48033.64 2020-10-27 03:57:34.000 301 21259.04 416.49 43070.85 48033.63 2020-10-27 03:57:35.000 301 21259.04 416.55 43070.84 48033.60 2020-10-27 03:57:36.000 301 21259.06 416.56 43070.82 48033.59 2020-10-27 03:57:37.000 301 21259.08 416.55 43070.83 48033.54 2020-10-27 03:57:38.000 301 21259.07 416.58 43070.82 48033.57 2020-10-27 03:57:39.000 301 21259.06 416.59 43070.84 48033.53 2020-10-27 03:57:40.000 301 21259.04 416.60 43070.82 48033.54 2020-10-27 03:57:41.000 301 21259.04 416.59 43070.80 48033.53 2020-10-27 03:57:42.000 301 21259.04 416.55 43070.84 48033.57 2020-10-27 03:57:43.000 301 21259.03 416.58 43070.85 48033.55 2020-10-27 03:57:44.000 301 21259.03 416.58 43070.87 48033.56 2020-10-27 03:57:45.000 301 21259.04 416.60 43070.87 48033.57 2020-10-27 03:57:46.000 301 21259.02 416.59 43070.84 48033.54 2020-10-27 03:57:47.000 301 21259.01 416.61 43070.84 48033.57 2020-10-27 03:57:48.000 301 21259.01 416.64 43070.83 48033.54 2020-10-27 03:57:49.000 301 21258.99 416.67 43070.84 48033.56 2020-10-27 03:57:50.000 301 21259.00 416.66 43070.83 48033.53 2020-10-27 03:57:51.000 301 21259.04 416.65 43070.83 48033.56 2020-10-27 03:57:52.000 301 21259.04 416.66 43070.83 48033.53 2020-10-27 03:57:53.000 301 21259.01 416.68 43070.82 48033.55 2020-10-27 03:57:54.000 301 21259.01 416.69 43070.83 48033.53 2020-10-27 03:57:55.000 301 21259.03 416.69 43070.84 48033.54 2020-10-27 03:57:56.000 301 21259.04 416.72 43070.85 48033.54 2020-10-27 03:57:57.000 301 21259.05 416.69 43070.84 48033.53 2020-10-27 03:57:58.000 301 21259.05 416.72 43070.83 48033.53 2020-10-27 03:57:59.000 301 21259.06 416.73 43070.81 48033.52 2020-10-27 03:58:00.000 301 21259.04 416.73 43070.81 48033.50 2020-10-27 03:58:01.000 301 21259.04 416.73 43070.80 48033.51 2020-10-27 03:58:02.000 301 21259.07 416.68 43070.81 48033.51 2020-10-27 03:58:03.000 301 21259.12 416.65 43070.78 48033.51 2020-10-27 03:58:04.000 301 21259.09 416.67 43070.77 48033.52 2020-10-27 03:58:05.000 301 21259.11 416.65 43070.83 48033.54 2020-10-27 03:58:06.000 301 21259.10 416.65 43070.83 48033.53 2020-10-27 03:58:07.000 301 21259.05 416.68 43070.82 48033.52 2020-10-27 03:58:08.000 301 21259.08 416.66 43070.83 48033.54 2020-10-27 03:58:09.000 301 21259.05 416.66 43070.79 48033.50 2020-10-27 03:58:10.000 301 21259.09 416.67 43070.81 48033.52 2020-10-27 03:58:11.000 301 21259.08 416.67 43070.78 48033.50 2020-10-27 03:58:12.000 301 21259.04 416.65 43070.80 48033.49 2020-10-27 03:58:13.000 301 21259.04 416.65 43070.78 48033.48 2020-10-27 03:58:14.000 301 21259.05 416.64 43070.75 48033.51 2020-10-27 03:58:15.000 301 21259.04 416.67 43070.78 48033.47 2020-10-27 03:58:16.000 301 21259.06 416.66 43070.78 48033.51 2020-10-27 03:58:17.000 301 21259.09 416.65 43070.78 48033.50 2020-10-27 03:58:18.000 301 21259.08 416.62 43070.79 48033.49 2020-10-27 03:58:19.000 301 21259.08 416.62 43070.80 48033.51 2020-10-27 03:58:20.000 301 21259.10 416.59 43070.78 48033.51 2020-10-27 03:58:21.000 301 21259.11 416.60 43070.81 48033.55 2020-10-27 03:58:22.000 301 21259.12 416.57 43070.81 48033.57 2020-10-27 03:58:23.000 301 21259.17 416.56 43070.84 48033.57 2020-10-27 03:58:24.000 301 21259.16 416.56 43070.84 48033.56 2020-10-27 03:58:25.000 301 21259.17 416.57 43070.83 48033.59 2020-10-27 03:58:26.000 301 21259.16 416.57 43070.82 48033.58 2020-10-27 03:58:27.000 301 21259.15 416.58 43070.84 48033.59 2020-10-27 03:58:28.000 301 21259.17 416.58 43070.84 48033.61 2020-10-27 03:58:29.000 301 21259.15 416.60 43070.85 48033.58 2020-10-27 03:58:30.000 301 21259.12 416.58 43070.87 48033.59 2020-10-27 03:58:31.000 301 21259.10 416.58 43070.85 48033.59 2020-10-27 03:58:32.000 301 21259.10 416.61 43070.86 48033.57 2020-10-27 03:58:33.000 301 21259.07 416.66 43070.85 48033.55 2020-10-27 03:58:34.000 301 21259.06 416.67 43070.84 48033.58 2020-10-27 03:58:35.000 301 21259.04 416.69 43070.84 48033.53 2020-10-27 03:58:36.000 301 21259.01 416.74 43070.84 48033.50 2020-10-27 03:58:37.000 301 21258.99 416.81 43070.82 48033.51 2020-10-27 03:58:38.000 301 21258.98 416.85 43070.79 48033.50 2020-10-27 03:58:39.000 301 21258.96 416.90 43070.76 48033.49 2020-10-27 03:58:40.000 301 21258.97 416.92 43070.78 48033.48 2020-10-27 03:58:41.000 301 21259.03 416.96 43070.79 48033.43 2020-10-27 03:58:42.000 301 21259.08 416.99 43070.76 48033.46 2020-10-27 03:58:43.000 301 21259.14 417.01 43070.76 48033.47 2020-10-27 03:58:44.000 301 21259.16 417.04 43070.73 48033.51 2020-10-27 03:58:45.000 301 21259.18 417.06 43070.75 48033.48 2020-10-27 03:58:46.000 301 21259.22 417.05 43070.73 48033.50 2020-10-27 03:58:47.000 301 21259.28 417.08 43070.71 48033.50 2020-10-27 03:58:48.000 301 21259.33 417.12 43070.70 48033.54 2020-10-27 03:58:49.000 301 21259.37 417.12 43070.71 48033.55 2020-10-27 03:58:50.000 301 21259.41 417.10 43070.71 48033.59 2020-10-27 03:58:51.000 301 21259.48 417.06 43070.74 48033.59 2020-10-27 03:58:52.000 301 21259.54 417.02 43070.75 48033.63 2020-10-27 03:58:53.000 301 21259.58 416.97 43070.76 48033.63 2020-10-27 03:58:54.000 301 21259.61 416.92 43070.80 48033.64 2020-10-27 03:58:55.000 301 21259.65 416.86 43070.81 48033.71 2020-10-27 03:58:56.000 301 21259.66 416.80 43070.83 48033.69 2020-10-27 03:58:57.000 301 21259.67 416.74 43070.86 48033.75 2020-10-27 03:58:58.000 301 21259.67 416.68 43070.85 48033.78 2020-10-27 03:58:59.000 301 21259.66 416.66 43070.88 48033.80 2020-10-27 03:59:00.000 301 21259.63 416.64 43070.90 48033.81 2020-10-27 03:59:01.000 301 21259.59 416.64 43070.91 48033.79 2020-10-27 03:59:02.000 301 21259.57 416.63 43070.91 48033.79 2020-10-27 03:59:03.000 301 21259.52 416.61 43070.92 48033.77 2020-10-27 03:59:04.000 301 21259.54 416.58 43070.95 48033.75 2020-10-27 03:59:05.000 301 21259.50 416.59 43070.93 48033.73 2020-10-27 03:59:06.000 301 21259.46 416.60 43070.92 48033.74 2020-10-27 03:59:07.000 301 21259.45 416.60 43070.90 48033.72 2020-10-27 03:59:08.000 301 21259.39 416.60 43070.90 48033.73 2020-10-27 03:59:09.000 301 21259.38 416.62 43070.88 48033.69 2020-10-27 03:59:10.000 301 21259.35 416.61 43070.88 48033.69 2020-10-27 03:59:11.000 301 21259.35 416.62 43070.90 48033.66 2020-10-27 03:59:12.000 301 21259.39 416.58 43070.88 48033.67 2020-10-27 03:59:13.000 301 21259.38 416.58 43070.89 48033.68 2020-10-27 03:59:14.000 301 21259.39 416.53 43070.90 48033.66 2020-10-27 03:59:15.000 301 21259.38 416.54 43070.92 48033.70 2020-10-27 03:59:16.000 301 21259.41 416.54 43070.92 48033.72 2020-10-27 03:59:17.000 301 21259.40 416.55 43070.96 48033.70 2020-10-27 03:59:18.000 301 21259.42 416.55 43070.98 48033.75 2020-10-27 03:59:19.000 301 21259.45 416.58 43070.95 48033.73 2020-10-27 03:59:20.000 301 21259.45 416.58 43070.92 48033.73 2020-10-27 03:59:21.000 301 21259.47 416.57 43070.96 48033.76 2020-10-27 03:59:22.000 301 21259.51 416.56 43070.95 48033.75 2020-10-27 03:59:23.000 301 21259.53 416.57 43070.95 48033.77 2020-10-27 03:59:24.000 301 21259.56 416.55 43070.94 48033.79 2020-10-27 03:59:25.000 301 21259.55 416.55 43070.95 48033.81 2020-10-27 03:59:26.000 301 21259.57 416.53 43071.01 48033.80 2020-10-27 03:59:27.000 301 21259.58 416.53 43071.00 48033.81 2020-10-27 03:59:28.000 301 21259.61 416.55 43071.01 48033.87 2020-10-27 03:59:29.000 301 21259.67 416.59 43071.00 48033.90 2020-10-27 03:59:30.000 301 21259.70 416.60 43071.01 48033.88 2020-10-27 03:59:31.000 301 21259.66 416.62 43070.97 48033.90 2020-10-27 03:59:32.000 301 21259.69 416.59 43070.97 48033.89 2020-10-27 03:59:33.000 301 21259.73 416.60 43070.98 48033.91 2020-10-27 03:59:34.000 301 21259.77 416.57 43070.99 48033.90 2020-10-27 03:59:35.000 301 21259.78 416.56 43071.00 48033.89 2020-10-27 03:59:36.000 301 21259.80 416.52 43071.02 48033.95 2020-10-27 03:59:37.000 301 21259.79 416.49 43071.00 48033.97 2020-10-27 03:59:38.000 301 21259.82 416.44 43071.01 48033.93 2020-10-27 03:59:39.000 301 21259.83 416.38 43071.03 48033.99 2020-10-27 03:59:40.000 301 21259.80 416.34 43071.05 48033.98 2020-10-27 03:59:41.000 301 21259.79 416.32 43071.06 48034.03 2020-10-27 03:59:42.000 301 21259.81 416.29 43071.10 48034.02 2020-10-27 03:59:43.000 301 21259.79 416.24 43071.11 48034.02 2020-10-27 03:59:44.000 301 21259.83 416.17 43071.14 48034.08 2020-10-27 03:59:45.000 301 21259.79 416.14 43071.15 48034.05 2020-10-27 03:59:46.000 301 21259.75 416.13 43071.15 48034.08 2020-10-27 03:59:47.000 301 21259.74 416.12 43071.20 48034.08 2020-10-27 03:59:48.000 301 21259.68 416.11 43071.21 48034.07 2020-10-27 03:59:49.000 301 21259.65 416.11 43071.24 48034.12 2020-10-27 03:59:50.000 301 21259.66 416.12 43071.25 48034.07 2020-10-27 03:59:51.000 301 21259.63 416.12 43071.25 48034.09 2020-10-27 03:59:52.000 301 21259.62 416.14 43071.23 48034.10 2020-10-27 03:59:53.000 301 21259.63 416.13 43071.27 48034.08 2020-10-27 03:59:54.000 301 21259.63 416.15 43071.27 48034.11 2020-10-27 03:59:55.000 301 21259.63 416.15 43071.25 48034.10 2020-10-27 03:59:56.000 301 21259.63 416.13 43071.27 48034.10 2020-10-27 03:59:57.000 301 21259.63 416.16 43071.25 48034.11 2020-10-27 03:59:58.000 301 21259.64 416.16 43071.28 48034.13 2020-10-27 03:59:59.000 301 21259.67 416.16 43071.28 48034.14 2020-10-27 04:00:00.000 301 21259.70 416.15 43071.29 48034.14 2020-10-27 04:00:01.000 301 21259.75 416.12 43071.31 48034.19 2020-10-27 04:00:02.000 301 21259.77 416.10 43071.31 48034.18 2020-10-27 04:00:03.000 301 21259.79 416.09 43071.29 48034.21 2020-10-27 04:00:04.000 301 21259.83 416.05 43071.33 48034.22 2020-10-27 04:00:05.000 301 21259.83 416.02 43071.34 48034.23 2020-10-27 04:00:06.000 301 21259.90 416.00 43071.33 48034.23 2020-10-27 04:00:07.000 301 21259.93 415.97 43071.36 48034.26 2020-10-27 04:00:08.000 301 21259.94 415.93 43071.37 48034.29 2020-10-27 04:00:09.000 301 21259.96 415.90 43071.35 48034.30 2020-10-27 04:00:10.000 301 21259.96 415.89 43071.37 48034.33 2020-10-27 04:00:11.000 301 21259.95 415.88 43071.35 48034.36 2020-10-27 04:00:12.000 301 21259.94 415.83 43071.39 48034.33 2020-10-27 04:00:13.000 301 21259.91 415.81 43071.41 48034.37 2020-10-27 04:00:14.000 301 21259.92 415.80 43071.43 48034.36 2020-10-27 04:00:15.000 301 21259.93 415.78 43071.43 48034.36 2020-10-27 04:00:16.000 301 21259.87 415.79 43071.42 48034.36 2020-10-27 04:00:17.000 301 21259.88 415.78 43071.41 48034.37 2020-10-27 04:00:18.000 301 21259.89 415.78 43071.45 48034.36 2020-10-27 04:00:19.000 301 21259.88 415.76 43071.42 48034.37 2020-10-27 04:00:20.000 301 21259.86 415.78 43071.43 48034.36 2020-10-27 04:00:21.000 301 21259.84 415.82 43071.40 48034.36 2020-10-27 04:00:22.000 301 21259.86 415.84 43071.38 48034.35 2020-10-27 04:00:23.000 301 21259.86 415.85 43071.39 48034.34 2020-10-27 04:00:24.000 301 21259.89 415.86 43071.38 48034.32 2020-10-27 04:00:25.000 301 21259.87 415.88 43071.36 48034.33 2020-10-27 04:00:26.000 301 21259.86 415.89 43071.36 48034.30 2020-10-27 04:00:27.000 301 21259.88 415.87 43071.35 48034.30 2020-10-27 04:00:28.000 301 21259.92 415.86 43071.32 48034.30 2020-10-27 04:00:29.000 301 21259.93 415.86 43071.34 48034.30 2020-10-27 04:00:30.000 301 21259.92 415.85 43071.33 48034.30 2020-10-27 04:00:31.000 301 21259.93 415.83 43071.31 48034.28 2020-10-27 04:00:32.000 301 21259.92 415.80 43071.29 48034.29 2020-10-27 04:00:33.000 301 21259.93 415.79 43071.28 48034.28 2020-10-27 04:00:34.000 301 21259.95 415.74 43071.29 48034.29 2020-10-27 04:00:35.000 301 21259.97 415.70 43071.27 48034.28 2020-10-27 04:00:36.000 301 21259.98 415.67 43071.32 48034.31 2020-10-27 04:00:37.000 301 21259.97 415.66 43071.34 48034.30 2020-10-27 04:00:38.000 301 21259.96 415.66 43071.31 48034.31 2020-10-27 04:00:39.000 301 21259.93 415.63 43071.31 48034.32 2020-10-27 04:00:40.000 301 21259.89 415.64 43071.30 48034.30 2020-10-27 04:00:41.000 301 21259.89 415.65 43071.32 48034.27 2020-10-27 04:00:42.000 301 21259.89 415.66 43071.30 48034.28 2020-10-27 04:00:43.000 301 21259.88 415.68 43071.30 48034.31 2020-10-27 04:00:44.000 301 21259.86 415.71 43071.31 48034.22 2020-10-27 04:00:45.000 301 21259.84 415.73 43071.28 48034.26 2020-10-27 04:00:46.000 301 21259.78 415.76 43071.25 48034.21 2020-10-27 04:00:47.000 301 21259.79 415.77 43071.24 48034.19 2020-10-27 04:00:48.000 301 21259.78 415.78 43071.24 48034.13 2020-10-27 04:00:49.000 301 21259.77 415.81 43071.19 48034.11 2020-10-27 04:00:50.000 301 21259.74 415.82 43071.19 48034.13 2020-10-27 04:00:51.000 301 21259.78 415.79 43071.20 48034.11 2020-10-27 04:00:52.000 301 21259.78 415.78 43071.16 48034.11 2020-10-27 04:00:53.000 301 21259.77 415.80 43071.14 48034.10 2020-10-27 04:00:54.000 301 21259.77 415.76 43071.14 48034.07 2020-10-27 04:00:55.000 301 21259.77 415.77 43071.15 48034.07 2020-10-27 04:00:56.000 301 21259.75 415.77 43071.14 48034.08 2020-10-27 04:00:57.000 301 21259.77 415.78 43071.13 48034.05 2020-10-27 04:00:58.000 301 21259.80 415.75 43071.12 48034.09 2020-10-27 04:00:59.000 301 21259.80 415.74 43071.13 48034.07 2020-10-27 04:01:00.000 301 21259.81 415.75 43071.12 48034.04 2020-10-27 04:01:01.000 301 21259.79 415.74 43071.11 48034.07 2020-10-27 04:01:02.000 301 21259.79 415.74 43071.10 48034.06 2020-10-27 04:01:03.000 301 21259.74 415.74 43071.07 48034.06 2020-10-27 04:01:04.000 301 21259.74 415.74 43071.06 48034.05 2020-10-27 04:01:05.000 301 21259.74 415.72 43071.11 48034.04 2020-10-27 04:01:06.000 301 21259.73 415.74 43071.13 48034.02 2020-10-27 04:01:07.000 301 21259.72 415.73 43071.11 48034.08 2020-10-27 04:01:08.000 301 21259.71 415.74 43071.11 48034.01 2020-10-27 04:01:09.000 301 21259.72 415.75 43071.08 48034.03 2020-10-27 04:01:10.000 301 21259.73 415.72 43071.09 48034.03 2020-10-27 04:01:11.000 301 21259.74 415.69 43071.10 48034.02 2020-10-27 04:01:12.000 301 21259.77 415.64 43071.12 48034.01 2020-10-27 04:01:13.000 301 21259.75 415.65 43071.11 48034.04 2020-10-27 04:01:14.000 301 21259.77 415.61 43071.15 48034.05 2020-10-27 04:01:15.000 301 21259.75 415.60 43071.12 48034.03 2020-10-27 04:01:16.000 301 21259.75 415.60 43071.12 48034.05 2020-10-27 04:01:17.000 301 21259.73 415.60 43071.11 48034.04 2020-10-27 04:01:18.000 301 21259.76 415.62 43071.10 48034.04 2020-10-27 04:01:19.000 301 21259.77 415.59 43071.10 48034.05 2020-10-27 04:01:20.000 301 21259.76 415.59 43071.09 48034.02 2020-10-27 04:01:21.000 301 21259.80 415.59 43071.08 48034.01 2020-10-27 04:01:22.000 301 21259.78 415.58 43071.06 48033.99 2020-10-27 04:01:23.000 301 21259.76 415.57 43071.06 48034.01 2020-10-27 04:01:24.000 301 21259.76 415.56 43071.08 48033.98 2020-10-27 04:01:25.000 301 21259.80 415.54 43071.05 48033.99 2020-10-27 04:01:26.000 301 21259.84 415.50 43071.06 48034.00 2020-10-27 04:01:27.000 301 21259.81 415.49 43071.09 48033.97 2020-10-27 04:01:28.000 301 21259.78 415.50 43071.03 48034.00 2020-10-27 04:01:29.000 301 21259.77 415.48 43071.04 48033.96 2020-10-27 04:01:30.000 301 21259.79 415.47 43071.05 48033.98 2020-10-27 04:01:31.000 301 21259.76 415.44 43071.05 48033.97 2020-10-27 04:01:32.000 301 21259.76 415.44 43071.05 48033.98 2020-10-27 04:01:33.000 301 21259.74 415.44 43071.05 48033.97 2020-10-27 04:01:34.000 301 21259.70 415.51 43071.02 48033.97 2020-10-27 04:01:35.000 301 21259.70 415.50 43071.05 48033.95 2020-10-27 04:01:36.000 301 21259.70 415.49 43071.05 48033.92 2020-10-27 04:01:37.000 301 21259.66 415.52 43071.02 48033.92 2020-10-27 04:01:38.000 301 21259.65 415.52 43071.01 48033.88 2020-10-27 04:01:39.000 301 21259.63 415.54 43070.99 48033.88 2020-10-27 04:01:40.000 301 21259.64 415.51 43070.99 48033.84 2020-10-27 04:01:41.000 301 21259.62 415.54 43070.96 48033.86 2020-10-27 04:01:42.000 301 21259.62 415.52 43070.98 48033.83 2020-10-27 04:01:43.000 301 21259.63 415.47 43070.97 48033.85 2020-10-27 04:01:44.000 301 21259.66 415.45 43070.97 48033.87 2020-10-27 04:01:45.000 301 21259.68 415.41 43070.99 48033.85 2020-10-27 04:01:46.000 301 21259.66 415.41 43070.96 48033.91 2020-10-27 04:01:47.000 301 21259.63 415.38 43070.97 48033.89 2020-10-27 04:01:48.000 301 21259.64 415.34 43070.98 48033.90 2020-10-27 04:01:49.000 301 21259.63 415.32 43071.00 48033.92 2020-10-27 04:01:50.000 301 21259.61 415.31 43071.03 48033.91 2020-10-27 04:01:51.000 301 21259.60 415.29 43071.08 48033.92 2020-10-27 04:01:52.000 301 21259.59 415.29 43071.09 48033.97 2020-10-27 04:01:53.000 301 21259.59 415.29 43071.07 48033.96 2020-10-27 04:01:54.000 301 21259.56 415.25 43071.07 48033.96 2020-10-27 04:01:55.000 301 21259.54 415.25 43071.07 48033.96 2020-10-27 04:01:56.000 301 21259.55 415.22 43071.08 48033.95 2020-10-27 04:01:57.000 301 21259.55 415.22 43071.08 48033.95 2020-10-27 04:01:58.000 301 21259.53 415.22 43071.08 48033.97 2020-10-27 04:01:59.000 301 21259.50 415.23 43071.06 48033.94 2020-10-27 04:02:00.000 301 21259.49 415.25 43071.05 48033.94 2020-10-27 04:02:01.000 301 21259.53 415.26 43071.06 48033.96 2020-10-27 04:02:02.000 301 21259.54 415.28 43071.08 48033.94 2020-10-27 04:02:03.000 301 21259.55 415.31 43071.08 48033.98 2020-10-27 04:02:04.000 301 21259.57 415.32 43071.05 48033.98 2020-10-27 04:02:05.000 301 21259.59 415.35 43071.04 48033.96 2020-10-27 04:02:06.000 301 21259.63 415.37 43071.04 48033.98 2020-10-27 04:02:07.000 301 21259.65 415.38 43071.00 48033.94 2020-10-27 04:02:08.000 301 21259.65 415.40 43070.98 48034.01 2020-10-27 04:02:09.000 301 21259.67 415.41 43071.01 48033.93 2020-10-27 04:02:10.000 301 21259.72 415.42 43070.99 48033.95 2020-10-27 04:02:11.000 301 21259.72 415.43 43070.97 48033.95 2020-10-27 04:02:12.000 301 21259.76 415.40 43070.99 48033.96 2020-10-27 04:02:13.000 301 21259.76 415.40 43070.99 48033.99 2020-10-27 04:02:14.000 301 21259.76 415.43 43071.01 48033.99 2020-10-27 04:02:15.000 301 21259.76 415.45 43071.03 48034.00 2020-10-27 04:02:16.000 301 21259.77 415.45 43071.04 48034.02 2020-10-27 04:02:17.000 301 21259.75 415.46 43071.01 48034.00 2020-10-27 04:02:18.000 301 21259.79 415.45 43071.02 48033.96 2020-10-27 04:02:19.000 301 21259.78 415.47 43071.02 48033.99 2020-10-27 04:02:20.000 301 21259.77 415.49 43070.99 48033.96 2020-10-27 04:02:21.000 301 21259.77 415.49 43070.97 48033.96 2020-10-27 04:02:22.000 301 21259.79 415.53 43070.94 48033.94 2020-10-27 04:02:23.000 301 21259.81 415.52 43070.90 48033.90 2020-10-27 04:02:24.000 301 21259.80 415.51 43070.84 48033.87 2020-10-27 04:02:25.000 301 21259.83 415.46 43070.83 48033.85 2020-10-27 04:02:26.000 301 21259.85 415.43 43070.87 48033.86 2020-10-27 04:02:27.000 301 21259.86 415.41 43070.86 48033.93 2020-10-27 04:02:28.000 301 21259.88 415.39 43070.86 48033.89 2020-10-27 04:02:29.000 301 21259.91 415.31 43070.91 48033.91 2020-10-27 04:02:30.000 301 21259.94 415.24 43070.95 48033.93 2020-10-27 04:02:31.000 301 21259.95 415.20 43070.96 48033.95 2020-10-27 04:02:32.000 301 21259.97 415.16 43070.98 48034.00 2020-10-27 04:02:33.000 301 21259.95 415.12 43070.99 48034.02 2020-10-27 04:02:34.000 301 21259.93 415.08 43071.02 48034.02 2020-10-27 04:02:35.000 301 21259.91 415.06 43071.07 48034.04 2020-10-27 04:02:36.000 301 21259.85 415.02 43071.11 48034.08 2020-10-27 04:02:37.000 301 21259.78 415.04 43071.11 48034.06 2020-10-27 04:02:38.000 301 21259.72 415.03 43071.14 48034.09 2020-10-27 04:02:39.000 301 21259.68 415.07 43071.15 48034.04 2020-10-27 04:02:40.000 301 21259.66 415.12 43071.14 48034.04 2020-10-27 04:02:41.000 301 21259.63 415.18 43071.12 48034.06 2020-10-27 04:02:42.000 301 21259.56 415.22 43071.12 48034.02 2020-10-27 04:02:43.000 301 21259.55 415.26 43071.10 48034.02 2020-10-27 04:02:44.000 301 21259.55 415.27 43071.12 48033.98 2020-10-27 04:02:45.000 301 21259.50 415.31 43071.13 48033.96 2020-10-27 04:02:46.000 301 21259.48 415.38 43071.10 48033.98 2020-10-27 04:02:47.000 301 21259.44 415.50 43071.07 48033.93 2020-10-27 04:02:48.000 301 21259.43 415.57 43071.03 48033.89 2020-10-27 04:02:49.000 301 21259.43 415.58 43070.97 48033.87 2020-10-27 04:02:50.000 301 21259.45 415.56 43070.94 48033.82 2020-10-27 04:02:51.000 301 21259.43 415.59 43070.89 48033.78 2020-10-27 04:02:52.000 301 21259.42 415.64 43070.88 48033.75 2020-10-27 04:02:53.000 301 21259.41 415.67 43070.86 48033.74 2020-10-27 04:02:54.000 301 21259.40 415.66 43070.81 48033.69 2020-10-27 04:02:55.000 301 21259.38 415.66 43070.79 48033.64 2020-10-27 04:02:56.000 301 21259.38 415.67 43070.77 48033.63 2020-10-27 04:02:57.000 301 21259.42 415.65 43070.76 48033.58 2020-10-27 04:02:58.000 301 21259.43 415.62 43070.75 48033.62 2020-10-27 04:02:59.000 301 21259.39 415.64 43070.70 48033.58 2020-10-27 04:03:00.000 301 21259.34 415.70 43070.71 48033.60 2020-10-27 04:03:01.000 301 21259.34 415.74 43070.71 48033.58 2020-10-27 04:03:02.000 301 21259.35 415.77 43070.68 48033.54 2020-10-27 04:03:03.000 301 21259.35 415.82 43070.66 48033.51 2020-10-27 04:03:04.000 301 21259.36 415.85 43070.63 48033.49 2020-10-27 04:03:05.000 301 21259.38 415.88 43070.56 48033.44 2020-10-27 04:03:06.000 301 21259.39 415.89 43070.56 48033.45 2020-10-27 04:03:07.000 301 21259.43 415.86 43070.59 48033.43 2020-10-27 04:03:08.000 301 21259.47 415.81 43070.61 48033.47 2020-10-27 04:03:09.000 301 21259.51 415.78 43070.58 48033.45 2020-10-27 04:03:10.000 301 21259.53 415.78 43070.56 48033.49 2020-10-27 04:03:11.000 301 21259.53 415.80 43070.52 48033.49 2020-10-27 04:03:12.000 301 21259.54 415.76 43070.51 48033.49 2020-10-27 04:03:13.000 301 21259.55 415.74 43070.51 48033.47 2020-10-27 04:03:14.000 301 21259.56 415.71 43070.51 48033.48 2020-10-27 04:03:15.000 301 21259.54 415.65 43070.52 48033.50 2020-10-27 04:03:16.000 301 21259.55 415.64 43070.54 48033.47 2020-10-27 04:03:17.000 301 21259.56 415.59 43070.58 48033.48 2020-10-27 04:03:18.000 301 21259.58 415.51 43070.60 48033.49 2020-10-27 04:03:19.000 301 21259.53 415.47 43070.61 48033.52 2020-10-27 04:03:20.000 301 21259.54 415.43 43070.65 48033.55 2020-10-27 04:03:21.000 301 21259.49 415.43 43070.65 48033.56 2020-10-27 04:03:22.000 301 21259.43 415.42 43070.70 48033.57 2020-10-27 04:03:23.000 301 21259.44 415.40 43070.70 48033.56 2020-10-27 04:03:24.000 301 21259.37 415.40 43070.71 48033.52 2020-10-27 04:03:25.000 301 21259.32 415.41 43070.75 48033.58 2020-10-27 04:03:26.000 301 21259.30 415.47 43070.78 48033.57 2020-10-27 04:03:27.000 301 21259.30 415.51 43070.78 48033.56 2020-10-27 04:03:28.000 301 21259.29 415.54 43070.72 48033.56 2020-10-27 04:03:29.000 301 21259.28 415.54 43070.76 48033.56 2020-10-27 04:03:30.000 301 21259.31 415.53 43070.79 48033.56 2020-10-27 04:03:31.000 301 21259.35 415.57 43070.78 48033.60 2020-10-27 04:03:32.000 301 21259.40 415.58 43070.76 48033.60 2020-10-27 04:03:33.000 301 21259.47 415.56 43070.77 48033.61 2020-10-27 04:03:34.000 301 21259.53 415.56 43070.78 48033.67 2020-10-27 04:03:35.000 301 21259.57 415.52 43070.79 48033.69 2020-10-27 04:03:36.000 301 21259.64 415.47 43070.84 48033.75 2020-10-27 04:03:37.000 301 21259.68 415.43 43070.87 48033.78 2020-10-27 04:03:38.000 301 21259.71 415.38 43070.90 48033.79 2020-10-27 04:03:39.000 301 21259.72 415.37 43070.89 48033.83 2020-10-27 04:03:40.000 301 21259.76 415.35 43070.90 48033.86 2020-10-27 04:03:41.000 301 21259.74 415.31 43070.88 48033.86 2020-10-27 04:03:42.000 301 21259.73 415.31 43070.88 48033.88 2020-10-27 04:03:43.000 301 21259.70 415.30 43070.86 48033.88 2020-10-27 04:03:44.000 301 21259.65 415.29 43070.85 48033.83 2020-10-27 04:03:45.000 301 21259.62 415.26 43070.87 48033.81 2020-10-27 04:03:46.000 301 21259.60 415.25 43070.83 48033.79 2020-10-27 04:03:47.000 301 21259.53 415.25 43070.84 48033.74 2020-10-27 04:03:48.000 301 21259.43 415.31 43070.80 48033.73 2020-10-27 04:03:49.000 301 21259.39 415.36 43070.73 48033.68 2020-10-27 04:03:50.000 301 21259.35 415.40 43070.67 48033.59 2020-10-27 04:03:51.000 301 21259.28 415.42 43070.64 48033.52 2020-10-27 04:03:52.000 301 21259.25 415.44 43070.63 48033.47 2020-10-27 04:03:53.000 301 21259.28 415.36 43070.63 48033.41 2020-10-27 04:03:54.000 301 21259.30 415.27 43070.67 48033.47 2020-10-27 04:03:55.000 301 21259.31 415.22 43070.74 48033.48 2020-10-27 04:03:56.000 301 21259.30 415.19 43070.80 48033.55 2020-10-27 04:03:57.000 301 21259.35 415.16 43070.81 48033.58 2020-10-27 04:03:58.000 301 21259.34 415.17 43070.84 48033.58 2020-10-27 04:03:59.000 301 21259.35 415.16 43070.88 48033.64 2020-10-27 04:04:00.000 301 21259.37 415.18 43070.84 48033.63 2020-10-27 04:04:01.000 301 21259.40 415.16 43070.91 48033.66 2020-10-27 04:04:02.000 301 21259.40 415.16 43070.93 48033.71 2020-10-27 04:04:03.000 301 21259.36 415.20 43070.94 48033.72 2020-10-27 04:04:04.000 301 21259.38 415.20 43070.92 48033.71 2020-10-27 04:04:05.000 301 21259.40 415.22 43070.91 48033.69 2020-10-27 04:04:06.000 301 21259.41 415.19 43070.89 48033.70 2020-10-27 04:04:07.000 301 21259.44 415.14 43070.93 48033.73 2020-10-27 04:04:08.000 301 21259.50 415.13 43070.97 48033.77 2020-10-27 04:04:09.000 301 21259.54 415.12 43071.03 48033.79 2020-10-27 04:04:10.000 301 21259.54 415.13 43071.03 48033.86 2020-10-27 04:04:11.000 301 21259.55 415.12 43071.01 48033.87 2020-10-27 04:04:12.000 301 21259.54 415.11 43071.03 48033.91 2020-10-27 04:04:13.000 301 21259.56 415.11 43071.10 48033.90 2020-10-27 04:04:14.000 301 21259.58 415.13 43071.06 48033.94 2020-10-27 04:04:15.000 301 21259.61 415.12 43071.08 48033.91 2020-10-27 04:04:16.000 301 21259.66 415.11 43071.08 48033.98 2020-10-27 04:04:17.000 301 21259.66 415.11 43071.07 48033.96 2020-10-27 04:04:18.000 301 21259.68 415.07 43071.06 48033.97 2020-10-27 04:04:19.000 301 21259.71 415.05 43071.04 48033.98 2020-10-27 04:04:20.000 301 21259.73 415.05 43071.02 48034.00 2020-10-27 04:04:21.000 301 21259.75 415.03 43071.01 48034.01 2020-10-27 04:04:22.000 301 21259.75 415.00 43071.06 48034.02 2020-10-27 04:04:23.000 301 21259.75 414.94 43071.05 48034.02 2020-10-27 04:04:24.000 301 21259.76 414.89 43071.03 48034.01 2020-10-27 04:04:25.000 301 21259.73 414.89 43071.06 48033.99 2020-10-27 04:04:26.000 301 21259.71 414.87 43071.01 48033.99 2020-10-27 04:04:27.000 301 21259.69 414.81 43071.05 48034.00 2020-10-27 04:04:28.000 301 21259.63 414.80 43071.08 48034.01 2020-10-27 04:04:29.000 301 21259.58 414.81 43071.06 48033.98 2020-10-27 04:04:30.000 301 21259.54 414.82 43071.06 48033.98 2020-10-27 04:04:31.000 301 21259.47 414.85 43071.08 48033.94 2020-10-27 04:04:32.000 301 21259.41 414.88 43071.07 48033.91 2020-10-27 04:04:33.000 301 21259.38 414.91 43071.08 48033.88 2020-10-27 04:04:34.000 301 21259.34 414.94 43071.08 48033.87 2020-10-27 04:04:35.000 301 21259.27 415.02 43071.06 48033.85 2020-10-27 04:04:36.000 301 21259.20 415.09 43071.05 48033.84 2020-10-27 04:04:37.000 301 21259.17 415.16 43071.06 48033.78 2020-10-27 04:04:38.000 301 21259.16 415.26 43071.06 48033.75 2020-10-27 04:04:39.000 301 21259.16 415.33 43070.98 48033.70 2020-10-27 04:04:40.000 301 21259.15 415.39 43070.92 48033.67 2020-10-27 04:04:41.000 301 21259.16 415.44 43070.87 48033.62 2020-10-27 04:04:42.000 301 21259.15 415.47 43070.88 48033.62 2020-10-27 04:04:43.000 301 21259.14 415.48 43070.91 48033.58 2020-10-27 04:04:44.000 301 21259.16 415.45 43070.91 48033.61 2020-10-27 04:04:45.000 301 21259.17 415.43 43070.89 48033.62 2020-10-27 04:04:46.000 301 21259.19 415.43 43070.88 48033.61 2020-10-27 04:04:47.000 301 21259.20 415.43 43070.86 48033.61 2020-10-27 04:04:48.000 301 21259.23 415.43 43070.86 48033.61 2020-10-27 04:04:49.000 301 21259.22 415.45 43070.89 48033.64 2020-10-27 04:04:50.000 301 21259.24 415.46 43070.89 48033.64 2020-10-27 04:04:51.000 301 21259.22 415.49 43070.89 48033.62 2020-10-27 04:04:52.000 301 21259.21 415.50 43070.86 48033.59 2020-10-27 04:04:53.000 301 21259.21 415.52 43070.88 48033.63 2020-10-27 04:04:54.000 301 21259.20 415.51 43070.89 48033.61 2020-10-27 04:04:55.000 301 21259.18 415.53 43070.88 48033.63 2020-10-27 04:04:56.000 301 21259.23 415.53 43070.85 48033.60 2020-10-27 04:04:57.000 301 21259.22 415.55 43070.81 48033.63 2020-10-27 04:04:58.000 301 21259.20 415.57 43070.81 48033.63 2020-10-27 04:04:59.000 301 21259.22 415.57 43070.86 48033.62 2020-10-27 04:05:00.000 301 21259.24 415.58 43070.80 48033.61 2020-10-27 04:05:01.000 301 21259.24 415.58 43070.83 48033.62 2020-10-27 04:05:02.000 301 21259.29 415.56 43070.85 48033.63 2020-10-27 04:05:03.000 301 21259.29 415.55 43070.83 48033.66 2020-10-27 04:05:04.000 301 21259.26 415.55 43070.84 48033.65 2020-10-27 04:05:05.000 301 21259.30 415.53 43070.85 48033.63 2020-10-27 04:05:06.000 301 21259.31 415.48 43070.84 48033.65 2020-10-27 04:05:07.000 301 21259.33 415.46 43070.84 48033.64 2020-10-27 04:05:08.000 301 21259.35 415.40 43070.84 48033.64 2020-10-27 04:05:09.000 301 21259.32 415.37 43070.84 48033.68 2020-10-27 04:05:10.000 301 21259.30 415.34 43070.83 48033.65 2020-10-27 04:05:11.000 301 21259.28 415.30 43070.83 48033.65 2020-10-27 04:05:12.000 301 21259.26 415.27 43070.87 48033.65 2020-10-27 04:05:13.000 301 21259.23 415.25 43070.86 48033.62 2020-10-27 04:05:14.000 301 21259.20 415.23 43070.87 48033.62 2020-10-27 04:05:15.000 301 21259.15 415.23 43070.84 48033.61 2020-10-27 04:05:16.000 301 21259.07 415.29 43070.84 48033.63 2020-10-27 04:05:17.000 301 21259.01 415.37 43070.81 48033.52 2020-10-27 04:05:18.000 301 21258.97 415.42 43070.74 48033.46 2020-10-27 04:05:19.000 301 21258.95 415.45 43070.72 48033.42 2020-10-27 04:05:20.000 301 21258.91 415.52 43070.68 48033.34 2020-10-27 04:05:21.000 301 21258.91 415.54 43070.68 48033.34 2020-10-27 04:05:22.000 301 21258.93 415.54 43070.67 48033.31 2020-10-27 04:05:23.000 301 21258.90 415.56 43070.69 48033.30 2020-10-27 04:05:24.000 301 21258.90 415.56 43070.66 48033.30 2020-10-27 04:05:25.000 301 21258.92 415.57 43070.68 48033.28 2020-10-27 04:05:26.000 301 21258.92 415.58 43070.68 48033.33 2020-10-27 04:05:27.000 301 21258.93 415.59 43070.69 48033.31 2020-10-27 04:05:28.000 301 21258.99 415.55 43070.68 48033.34 2020-10-27 04:05:29.000 301 21259.02 415.49 43070.67 48033.35 2020-10-27 04:05:30.000 301 21259.08 415.44 43070.72 48033.41 2020-10-27 04:05:31.000 301 21259.10 415.43 43070.76 48033.44 2020-10-27 04:05:32.000 301 21259.13 415.42 43070.80 48033.49 2020-10-27 04:05:33.000 301 21259.16 415.41 43070.83 48033.52 2020-10-27 04:05:34.000 301 21259.16 415.43 43070.82 48033.56 2020-10-27 04:05:35.000 301 21259.15 415.43 43070.83 48033.58 2020-10-27 04:05:36.000 301 21259.21 415.41 43070.86 48033.54 2020-10-27 04:05:37.000 301 21259.23 415.37 43070.86 48033.60 2020-10-27 04:05:38.000 301 21259.24 415.36 43070.86 48033.61 2020-10-27 04:05:39.000 301 21259.26 415.33 43070.88 48033.63 2020-10-27 04:05:40.000 301 21259.31 415.32 43070.91 48033.68 2020-10-27 04:05:41.000 301 21259.29 415.31 43070.93 48033.69 2020-10-27 04:05:42.000 301 21259.30 415.31 43070.94 48033.69 2020-10-27 04:05:43.000 301 21259.29 415.28 43070.98 48033.70 2020-10-27 04:05:44.000 301 21259.27 415.30 43070.96 48033.75 2020-10-27 04:05:45.000 301 21259.24 415.30 43070.96 48033.72 2020-10-27 04:05:46.000 301 21259.16 415.36 43070.92 48033.74 2020-10-27 04:05:47.000 301 21259.10 415.39 43070.92 48033.68 2020-10-27 04:05:48.000 301 21259.12 415.41 43070.87 48033.63 2020-10-27 04:05:49.000 301 21259.12 415.41 43070.88 48033.61 2020-10-27 04:05:50.000 301 21259.09 415.45 43070.82 48033.59 2020-10-27 04:05:51.000 301 21259.08 415.42 43070.84 48033.54 2020-10-27 04:05:52.000 301 21259.10 415.42 43070.82 48033.53 2020-10-27 04:05:53.000 301 21259.06 415.42 43070.81 48033.51 2020-10-27 04:05:54.000 301 21259.06 415.41 43070.79 48033.54 2020-10-27 04:05:55.000 301 21259.04 415.45 43070.80 48033.52 2020-10-27 04:05:56.000 301 21259.04 415.48 43070.79 48033.52 2020-10-27 04:05:57.000 301 21259.04 415.51 43070.77 48033.49 2020-10-27 04:05:58.000 301 21259.06 415.55 43070.78 48033.52 2020-10-27 04:05:59.000 301 21259.06 415.58 43070.78 48033.49 2020-10-27 04:06:00.000 301 21259.10 415.61 43070.76 48033.50 2020-10-27 04:06:01.000 301 21259.13 415.65 43070.76 48033.51 2020-10-27 04:06:02.000 301 21259.12 415.65 43070.77 48033.46 2020-10-27 04:06:03.000 301 21259.11 415.66 43070.78 48033.50 2020-10-27 04:06:04.000 301 21259.13 415.69 43070.77 48033.52 2020-10-27 04:06:05.000 301 21259.15 415.69 43070.83 48033.53 2020-10-27 04:06:06.000 301 21259.15 415.75 43070.82 48033.54 2020-10-27 04:06:07.000 301 21259.19 415.81 43070.79 48033.59 2020-10-27 04:06:08.000 301 21259.20 415.82 43070.83 48033.55 2020-10-27 04:06:09.000 301 21259.18 415.87 43070.79 48033.56 2020-10-27 04:06:10.000 301 21259.16 415.92 43070.80 48033.56 2020-10-27 04:06:11.000 301 21259.16 415.94 43070.79 48033.54 2020-10-27 04:06:12.000 301 21259.21 415.98 43070.79 48033.55 2020-10-27 04:06:13.000 301 21259.25 416.00 43070.77 48033.55 2020-10-27 04:06:14.000 301 21259.25 416.00 43070.76 48033.55 2020-10-27 04:06:15.000 301 21259.28 415.98 43070.78 48033.59 2020-10-27 04:06:16.000 301 21259.35 415.99 43070.81 48033.59 2020-10-27 04:06:17.000 301 21259.43 416.00 43070.82 48033.66 2020-10-27 04:06:18.000 301 21259.45 416.01 43070.85 48033.70 2020-10-27 04:06:19.000 301 21259.41 416.05 43070.83 48033.69 2020-10-27 04:06:20.000 301 21259.39 416.08 43070.78 48033.66 2020-10-27 04:06:21.000 301 21259.41 416.08 43070.74 48033.65 2020-10-27 04:06:22.000 301 21259.42 416.08 43070.73 48033.59 2020-10-27 04:06:23.000 301 21259.45 416.04 43070.70 48033.62 2020-10-27 04:06:24.000 301 21259.43 416.02 43070.69 48033.57 2020-10-27 04:06:25.000 301 21259.40 415.99 43070.71 48033.59 2020-10-27 04:06:26.000 301 21259.37 415.97 43070.71 48033.56 2020-10-27 04:06:27.000 301 21259.33 415.97 43070.70 48033.58 2020-10-27 04:06:28.000 301 21259.33 415.97 43070.69 48033.53 2020-10-27 04:06:29.000 301 21259.28 415.98 43070.69 48033.52 2020-10-27 04:06:30.000 301 21259.24 415.99 43070.73 48033.49 2020-10-27 04:06:31.000 301 21259.15 416.03 43070.70 48033.48 2020-10-27 04:06:32.000 301 21259.13 416.06 43070.70 48033.44 2020-10-27 04:06:33.000 301 21259.12 416.10 43070.71 48033.42 2020-10-27 04:06:34.000 301 21259.07 416.13 43070.69 48033.41 2020-10-27 04:06:35.000 301 21259.04 416.15 43070.70 48033.39 2020-10-27 04:06:36.000 301 21259.03 416.19 43070.69 48033.37 2020-10-27 04:06:37.000 301 21259.07 416.23 43070.66 48033.39 2020-10-27 04:06:38.000 301 21259.04 416.22 43070.65 48033.35 2020-10-27 04:06:39.000 301 21259.01 416.20 43070.64 48033.35 2020-10-27 04:06:40.000 301 21259.00 416.21 43070.63 48033.36 2020-10-27 04:06:41.000 301 21259.00 416.20 43070.62 48033.32 2020-10-27 04:06:42.000 301 21258.99 416.20 43070.62 48033.31 2020-10-27 04:06:43.000 301 21259.00 416.19 43070.61 48033.31 2020-10-27 04:06:44.000 301 21259.01 416.18 43070.57 48033.31 2020-10-27 04:06:45.000 301 21259.03 416.15 43070.58 48033.30 2020-10-27 04:06:46.000 301 21259.05 416.14 43070.58 48033.32 2020-10-27 04:06:47.000 301 21259.05 416.17 43070.61 48033.30 2020-10-27 04:06:48.000 301 21258.99 416.21 43070.57 48033.27 2020-10-27 04:06:49.000 301 21258.95 416.32 43070.55 48033.30 2020-10-27 04:06:50.000 301 21258.84 416.42 43070.48 48033.19 2020-10-27 04:06:51.000 301 21258.80 416.49 43070.40 48033.13 2020-10-27 04:06:52.000 301 21258.77 416.51 43070.39 48033.04 2020-10-27 04:06:53.000 301 21258.76 416.52 43070.33 48032.96 2020-10-27 04:06:54.000 301 21258.73 416.52 43070.31 48032.91 2020-10-27 04:06:55.000 301 21258.75 416.51 43070.30 48032.94 2020-10-27 04:06:56.000 301 21258.76 416.51 43070.34 48032.93 2020-10-27 04:06:57.000 301 21258.80 416.48 43070.36 48032.93 2020-10-27 04:06:58.000 301 21258.84 416.49 43070.34 48032.96 2020-10-27 04:06:59.000 301 21258.87 416.45 43070.33 48032.95 2020-10-27 04:07:00.000 301 21258.90 416.38 43070.35 48033.00 2020-10-27 04:07:01.000 301 21258.93 416.38 43070.38 48033.04 2020-10-27 04:07:02.000 301 21258.99 416.35 43070.41 48033.08 2020-10-27 04:07:03.000 301 21259.03 416.31 43070.41 48033.09 2020-10-27 04:07:04.000 301 21259.04 416.32 43070.46 48033.14 2020-10-27 04:07:05.000 301 21259.04 416.28 43070.46 48033.15 2020-10-27 04:07:06.000 301 21259.04 416.25 43070.47 48033.15 2020-10-27 04:07:07.000 301 21259.03 416.22 43070.51 48033.13 2020-10-27 04:07:08.000 301 21259.04 416.16 43070.49 48033.20 2020-10-27 04:07:09.000 301 21259.05 416.14 43070.50 48033.24 2020-10-27 04:07:10.000 301 21259.06 416.09 43070.55 48033.22 2020-10-27 04:07:11.000 301 21259.09 416.05 43070.59 48033.31 2020-10-27 04:07:12.000 301 21259.07 416.07 43070.66 48033.35 2020-10-27 04:07:13.000 301 21259.05 416.06 43070.68 48033.33 2020-10-27 04:07:14.000 301 21259.08 416.07 43070.69 48033.38 2020-10-27 04:07:15.000 301 21259.10 416.09 43070.72 48033.43 2020-10-27 04:07:16.000 301 21259.12 416.10 43070.74 48033.40 2020-10-27 04:07:17.000 301 21259.13 416.12 43070.74 48033.45 2020-10-27 04:07:18.000 301 21259.15 416.15 43070.72 48033.44 2020-10-27 04:07:19.000 301 21259.16 416.16 43070.69 48033.47 2020-10-27 04:07:20.000 301 21259.20 416.13 43070.69 48033.45 2020-10-27 04:07:21.000 301 21259.24 416.09 43070.74 48033.49 2020-10-27 04:07:22.000 301 21259.28 416.05 43070.74 48033.49 2020-10-27 04:07:23.000 301 21259.28 416.01 43070.73 48033.52 2020-10-27 04:07:24.000 301 21259.30 415.97 43070.76 48033.52 2020-10-27 04:07:25.000 301 21259.31 415.95 43070.76 48033.56 2020-10-27 04:07:26.000 301 21259.29 415.92 43070.76 48033.56 2020-10-27 04:07:27.000 301 21259.27 415.89 43070.78 48033.54 2020-10-27 04:07:28.000 301 21259.26 415.85 43070.77 48033.55 2020-10-27 04:07:29.000 301 21259.27 415.81 43070.79 48033.57 2020-10-27 04:07:30.000 301 21259.24 415.80 43070.81 48033.55 2020-10-27 04:07:31.000 301 21259.17 415.82 43070.85 48033.60 2020-10-27 04:07:32.000 301 21259.11 415.86 43070.87 48033.57 2020-10-27 04:07:33.000 301 21259.07 415.91 43070.84 48033.57 2020-10-27 04:07:34.000 301 21259.03 415.96 43070.83 48033.53 2020-10-27 04:07:35.000 301 21258.97 415.99 43070.83 48033.50 2020-10-27 04:07:36.000 301 21258.97 416.00 43070.85 48033.46 2020-10-27 04:07:37.000 301 21258.93 416.04 43070.83 48033.49 2020-10-27 04:07:38.000 301 21258.93 416.09 43070.84 48033.45 2020-10-27 04:07:39.000 301 21258.93 416.13 43070.82 48033.49 2020-10-27 04:07:40.000 301 21258.92 416.15 43070.80 48033.46 2020-10-27 04:07:41.000 301 21258.91 416.20 43070.82 48033.45 2020-10-27 04:07:42.000 301 21258.88 416.26 43070.78 48033.44 2020-10-27 04:07:43.000 301 21258.92 416.29 43070.74 48033.39 2020-10-27 04:07:44.000 301 21258.98 416.29 43070.73 48033.42 2020-10-27 04:07:45.000 301 21259.00 416.29 43070.72 48033.40 2020-10-27 04:07:46.000 301 21259.04 416.25 43070.71 48033.39 2020-10-27 04:07:47.000 301 21259.09 416.22 43070.71 48033.41 2020-10-27 04:07:48.000 301 21259.07 416.19 43070.70 48033.45 2020-10-27 04:07:49.000 301 21259.09 416.14 43070.69 48033.42 2020-10-27 04:07:50.000 301 21259.08 416.11 43070.67 48033.40 2020-10-27 04:07:51.000 301 21259.07 416.07 43070.63 48033.37 2020-10-27 04:07:52.000 301 21259.07 416.00 43070.63 48033.36 2020-10-27 04:07:53.000 301 21259.09 415.97 43070.60 48033.31 2020-10-27 04:07:54.000 301 21259.06 415.93 43070.62 48033.34 2020-10-27 04:07:55.000 301 21258.99 415.89 43070.63 48033.34 2020-10-27 04:07:56.000 301 21258.97 415.89 43070.63 48033.34 2020-10-27 04:07:57.000 301 21258.97 415.89 43070.64 48033.30 2020-10-27 04:07:58.000 301 21258.92 415.91 43070.62 48033.25 2020-10-27 04:07:59.000 301 21258.90 415.92 43070.62 48033.24 2020-10-27 04:08:00.000 301 21258.84 415.94 43070.61 48033.23 2020-10-27 04:08:01.000 301 21258.83 415.95 43070.62 48033.20 2020-10-27 04:08:02.000 301 21258.81 415.96 43070.62 48033.22 2020-10-27 04:08:03.000 301 21258.76 415.97 43070.61 48033.19 2020-10-27 04:08:04.000 301 21258.79 415.98 43070.58 48033.16 2020-10-27 04:08:05.000 301 21258.77 416.00 43070.56 48033.17 2020-10-27 04:08:06.000 301 21258.74 416.02 43070.58 48033.14 2020-10-27 04:08:07.000 301 21258.71 416.06 43070.56 48033.11 2020-10-27 04:08:08.000 301 21258.67 416.07 43070.53 48033.08 2020-10-27 04:08:09.000 301 21258.70 416.07 43070.52 48033.06 2020-10-27 04:08:10.000 301 21258.67 416.04 43070.49 48033.05 2020-10-27 04:08:11.000 301 21258.68 416.05 43070.42 48033.01 2020-10-27 04:08:12.000 301 21258.72 415.97 43070.46 48033.01 2020-10-27 04:08:13.000 301 21258.71 415.91 43070.49 48033.00 2020-10-27 04:08:14.000 301 21258.70 415.87 43070.51 48033.03 2020-10-27 04:08:15.000 301 21258.69 415.83 43070.53 48033.03 2020-10-27 04:08:16.000 301 21258.71 415.82 43070.55 48033.05 2020-10-27 04:08:17.000 301 21258.73 415.80 43070.52 48033.08 2020-10-27 04:08:18.000 301 21258.73 415.81 43070.55 48033.09 2020-10-27 04:08:19.000 301 21258.70 415.86 43070.57 48033.14 2020-10-27 04:08:20.000 301 21258.73 415.84 43070.59 48033.13 2020-10-27 04:08:21.000 301 21258.72 415.85 43070.60 48033.10 2020-10-27 04:08:22.000 301 21258.71 415.86 43070.61 48033.13 2020-10-27 04:08:23.000 301 21258.74 415.89 43070.62 48033.12 2020-10-27 04:08:24.000 301 21258.74 415.90 43070.60 48033.13 2020-10-27 04:08:25.000 301 21258.72 415.93 43070.58 48033.14 2020-10-27 04:08:26.000 301 21258.74 415.93 43070.58 48033.14 2020-10-27 04:08:27.000 301 21258.73 415.94 43070.56 48033.11 2020-10-27 04:08:28.000 301 21258.75 415.94 43070.56 48033.16 2020-10-27 04:08:29.000 301 21258.75 415.94 43070.56 48033.09 2020-10-27 04:08:30.000 301 21258.75 415.93 43070.56 48033.12 2020-10-27 04:08:31.000 301 21258.73 415.92 43070.55 48033.13 2020-10-27 04:08:32.000 301 21258.76 415.90 43070.55 48033.12 2020-10-27 04:08:33.000 301 21258.81 415.89 43070.56 48033.13 2020-10-27 04:08:34.000 301 21258.79 415.84 43070.59 48033.11 2020-10-27 04:08:35.000 301 21258.80 415.83 43070.60 48033.16 2020-10-27 04:08:36.000 301 21258.82 415.85 43070.58 48033.18 2020-10-27 04:08:37.000 301 21258.79 415.84 43070.63 48033.19 2020-10-27 04:08:38.000 301 21258.77 415.85 43070.60 48033.16 2020-10-27 04:08:39.000 301 21258.79 415.84 43070.61 48033.16 2020-10-27 04:08:40.000 301 21258.77 415.82 43070.62 48033.16 2020-10-27 04:08:41.000 301 21258.77 415.82 43070.63 48033.15 2020-10-27 04:08:42.000 301 21258.76 415.83 43070.65 48033.17 2020-10-27 04:08:43.000 301 21258.75 415.84 43070.63 48033.16 2020-10-27 04:08:44.000 301 21258.77 415.85 43070.63 48033.17 2020-10-27 04:08:45.000 301 21258.81 415.87 43070.67 48033.19 2020-10-27 04:08:46.000 301 21258.83 415.86 43070.71 48033.25 2020-10-27 04:08:47.000 301 21258.83 415.88 43070.75 48033.24 2020-10-27 04:08:48.000 301 21258.84 415.93 43070.74 48033.27 2020-10-27 04:08:49.000 301 21258.87 415.97 43070.75 48033.28 2020-10-27 04:08:50.000 301 21258.84 416.01 43070.75 48033.31 2020-10-27 04:08:51.000 301 21258.86 416.04 43070.76 48033.34 2020-10-27 04:08:52.000 301 21258.88 416.07 43070.79 48033.36 2020-10-27 04:08:53.000 301 21258.90 416.08 43070.79 48033.38 2020-10-27 04:08:54.000 301 21258.91 416.12 43070.79 48033.36 2020-10-27 04:08:55.000 301 21258.92 416.11 43070.81 48033.43 2020-10-27 04:08:56.000 301 21258.98 416.11 43070.83 48033.41 2020-10-27 04:08:57.000 301 21259.02 416.13 43070.84 48033.42 2020-10-27 04:08:58.000 301 21259.06 416.11 43070.81 48033.48 2020-10-27 04:08:59.000 301 21259.09 416.12 43070.83 48033.48 2020-10-27 04:09:00.000 301 21259.16 416.08 43070.87 48033.51 2020-10-27 04:09:01.000 301 21259.20 416.04 43070.90 48033.52 2020-10-27 04:09:02.000 301 21259.23 416.01 43070.89 48033.59 2020-10-27 04:09:03.000 301 21259.29 415.96 43070.91 48033.61 2020-10-27 04:09:04.000 301 21259.31 415.91 43070.92 48033.65 2020-10-27 04:09:05.000 301 21259.32 415.93 43070.94 48033.67 2020-10-27 04:09:06.000 301 21259.36 415.88 43070.90 48033.67 2020-10-27 04:09:07.000 301 21259.37 415.87 43070.95 48033.72 2020-10-27 04:09:08.000 301 21259.36 415.87 43070.99 48033.71 2020-10-27 04:09:09.000 301 21259.35 415.87 43071.01 48033.70 2020-10-27 04:09:10.000 301 21259.32 415.86 43071.00 48033.75 2020-10-27 04:09:11.000 301 21259.30 415.88 43070.98 48033.76 2020-10-27 04:09:12.000 301 21259.24 415.90 43070.95 48033.69 2020-10-27 04:09:13.000 301 21259.23 415.95 43070.96 48033.68 2020-10-27 04:09:14.000 301 21259.22 415.99 43070.90 48033.65 2020-10-27 04:09:15.000 301 21259.19 415.97 43070.90 48033.63 2020-10-27 04:09:16.000 301 21259.18 415.97 43070.89 48033.62 2020-10-27 04:09:17.000 301 21259.18 415.95 43070.84 48033.56 2020-10-27 04:09:18.000 301 21259.17 415.97 43070.85 48033.56 2020-10-27 04:09:19.000 301 21259.17 415.93 43070.82 48033.57 2020-10-27 04:09:20.000 301 21259.18 415.88 43070.80 48033.54 2020-10-27 04:09:21.000 301 21259.21 415.84 43070.80 48033.55 2020-10-27 04:09:22.000 301 21259.21 415.78 43070.82 48033.56 2020-10-27 04:09:23.000 301 21259.22 415.73 43070.86 48033.57 2020-10-27 04:09:24.000 301 21259.24 415.68 43070.85 48033.57 2020-10-27 04:09:25.000 301 21259.22 415.64 43070.87 48033.60 2020-10-27 04:09:26.000 301 21259.21 415.60 43070.86 48033.59 2020-10-27 04:09:27.000 301 21259.20 415.57 43070.88 48033.59 2020-10-27 04:09:28.000 301 21259.13 415.58 43070.90 48033.61 2020-10-27 04:09:29.000 301 21259.07 415.60 43070.91 48033.58 2020-10-27 04:09:30.000 301 21259.01 415.67 43070.89 48033.62 2020-10-27 04:09:31.000 301 21258.97 415.72 43070.87 48033.57 2020-10-27 04:09:32.000 301 21258.94 415.75 43070.88 48033.51 2020-10-27 04:09:33.000 301 21258.90 415.81 43070.88 48033.49 2020-10-27 04:09:34.000 301 21258.86 415.89 43070.83 48033.47 2020-10-27 04:09:35.000 301 21258.86 415.96 43070.80 48033.43 2020-10-27 04:09:36.000 301 21258.88 416.01 43070.78 48033.43 2020-10-27 04:09:37.000 301 21258.85 416.06 43070.77 48033.39 2020-10-27 04:09:38.000 301 21258.88 416.08 43070.74 48033.39 2020-10-27 04:09:39.000 301 21258.93 416.10 43070.72 48033.36 2020-10-27 04:09:40.000 301 21258.97 416.11 43070.68 48033.36 2020-10-27 04:09:41.000 301 21259.02 416.08 43070.68 48033.38 2020-10-27 04:09:42.000 301 21259.10 416.05 43070.69 48033.41 2020-10-27 04:09:43.000 301 21259.16 416.02 43070.72 48033.47 2020-10-27 04:09:44.000 301 21259.25 415.99 43070.74 48033.46 2020-10-27 04:09:45.000 301 21259.34 415.92 43070.75 48033.51 2020-10-27 04:09:46.000 301 21259.38 415.87 43070.74 48033.50 2020-10-27 04:09:47.000 301 21259.40 415.83 43070.74 48033.61 2020-10-27 04:09:48.000 301 21259.45 415.78 43070.75 48033.59 2020-10-27 04:09:49.000 301 21259.48 415.70 43070.73 48033.61 2020-10-27 04:09:50.000 301 21259.50 415.62 43070.76 48033.64 2020-10-27 04:09:51.000 301 21259.51 415.57 43070.78 48033.65 2020-10-27 04:09:52.000 301 21259.49 415.52 43070.80 48033.66 2020-10-27 04:09:53.000 301 21259.46 415.51 43070.80 48033.67 2020-10-27 04:09:54.000 301 21259.42 415.48 43070.82 48033.67 2020-10-27 04:09:55.000 301 21259.37 415.46 43070.81 48033.66 2020-10-27 04:09:56.000 301 21259.34 415.47 43070.81 48033.65 2020-10-27 04:09:57.000 301 21259.28 415.49 43070.83 48033.64 2020-10-27 04:09:58.000 301 21259.21 415.52 43070.82 48033.58 2020-10-27 04:09:59.000 301 21259.16 415.56 43070.78 48033.56 2020-10-27 04:10:00.000 301 21259.10 415.57 43070.80 48033.53 2020-10-27 04:10:01.000 301 21259.08 415.59 43070.81 48033.52 2020-10-27 04:10:02.000 301 21259.04 415.68 43070.80 48033.51 2020-10-27 04:10:03.000 301 21258.99 415.75 43070.78 48033.47 2020-10-27 04:10:04.000 301 21258.96 415.75 43070.75 48033.43 2020-10-27 04:10:05.000 301 21259.00 415.78 43070.78 48033.45 2020-10-27 04:10:06.000 301 21258.97 415.85 43070.74 48033.39 2020-10-27 04:10:07.000 301 21258.96 415.90 43070.76 48033.40 2020-10-27 04:10:08.000 301 21258.97 415.92 43070.73 48033.37 2020-10-27 04:10:09.000 301 21258.99 415.93 43070.70 48033.38 2020-10-27 04:10:10.000 301 21259.03 415.96 43070.67 48033.35 2020-10-27 04:10:11.000 301 21259.09 415.97 43070.67 48033.33 2020-10-27 04:10:12.000 301 21259.13 415.95 43070.66 48033.35 2020-10-27 04:10:13.000 301 21259.14 415.91 43070.65 48033.37 2020-10-27 04:10:14.000 301 21259.21 415.86 43070.64 48033.40 2020-10-27 04:10:15.000 301 21259.28 415.80 43070.68 48033.42 2020-10-27 04:10:16.000 301 21259.30 415.73 43070.67 48033.43 2020-10-27 04:10:17.000 301 21259.33 415.71 43070.68 48033.49 2020-10-27 04:10:18.000 301 21259.36 415.70 43070.67 48033.51 2020-10-27 04:10:19.000 301 21259.37 415.66 43070.68 48033.50 2020-10-27 04:10:20.000 301 21259.36 415.68 43070.70 48033.53 2020-10-27 04:10:21.000 301 21259.37 415.66 43070.68 48033.52 2020-10-27 04:10:22.000 301 21259.36 415.63 43070.70 48033.52 2020-10-27 04:10:23.000 301 21259.31 415.61 43070.73 48033.51 2020-10-27 04:10:24.000 301 21259.32 415.65 43070.70 48033.55 2020-10-27 04:10:25.000 301 21259.33 415.64 43070.73 48033.53 2020-10-27 04:10:26.000 301 21259.30 415.64 43070.73 48033.53 2020-10-27 04:10:27.000 301 21259.31 415.66 43070.72 48033.53 2020-10-27 04:10:28.000 301 21259.32 415.69 43070.71 48033.52 2020-10-27 04:10:29.000 301 21259.29 415.71 43070.71 48033.50 2020-10-27 04:10:30.000 301 21259.28 415.70 43070.73 48033.49 2020-10-27 04:10:31.000 301 21259.27 415.70 43070.71 48033.49 2020-10-27 04:10:32.000 301 21259.25 415.69 43070.71 48033.51 2020-10-27 04:10:33.000 301 21259.26 415.72 43070.69 48033.49 2020-10-27 04:10:34.000 301 21259.28 415.74 43070.69 48033.47 2020-10-27 04:10:35.000 301 21259.25 415.75 43070.67 48033.49 2020-10-27 04:10:36.000 301 21259.26 415.77 43070.68 48033.46 2020-10-27 04:10:37.000 301 21259.23 415.77 43070.68 48033.43 2020-10-27 04:10:38.000 301 21259.30 415.77 43070.69 48033.46 2020-10-27 04:10:39.000 301 21259.29 415.74 43070.65 48033.45 2020-10-27 04:10:40.000 301 21259.31 415.72 43070.66 48033.45 2020-10-27 04:10:41.000 301 21259.32 415.71 43070.65 48033.51 2020-10-27 04:10:42.000 301 21259.32 415.73 43070.67 48033.48 2020-10-27 04:10:43.000 301 21259.27 415.79 43070.69 48033.47 2020-10-27 04:10:44.000 301 21259.29 415.84 43070.65 48033.49 2020-10-27 04:10:45.000 301 21259.29 415.90 43070.59 48033.41 2020-10-27 04:10:46.000 301 21259.27 415.89 43070.55 48033.39 2020-10-27 04:10:47.000 301 21259.29 415.91 43070.51 48033.36 2020-10-27 04:10:48.000 301 21259.32 415.91 43070.50 48033.34 2020-10-27 04:10:49.000 301 21259.37 415.90 43070.47 48033.30 2020-10-27 04:10:50.000 301 21259.38 415.89 43070.45 48033.29 2020-10-27 04:10:51.000 301 21259.39 415.84 43070.43 48033.32 2020-10-27 04:10:52.000 301 21259.45 415.80 43070.47 48033.35 2020-10-27 04:10:53.000 301 21259.49 415.76 43070.52 48033.38 2020-10-27 04:10:54.000 301 21259.48 415.77 43070.55 48033.40 2020-10-27 04:10:55.000 301 21259.49 415.80 43070.52 48033.46 2020-10-27 04:10:56.000 301 21259.45 415.81 43070.51 48033.46 2020-10-27 04:10:57.000 301 21259.45 415.83 43070.52 48033.46 2020-10-27 04:10:58.000 301 21259.45 415.89 43070.53 48033.47 2020-10-27 04:10:59.000 301 21259.43 415.94 43070.51 48033.46 2020-10-27 04:11:00.000 301 21259.41 415.96 43070.50 48033.41 2020-10-27 04:11:01.000 301 21259.42 416.01 43070.49 48033.39 2020-10-27 04:11:02.000 301 21259.38 416.05 43070.51 48033.40 2020-10-27 04:11:03.000 301 21259.40 416.04 43070.52 48033.36 2020-10-27 04:11:04.000 301 21259.41 416.05 43070.51 48033.36 2020-10-27 04:11:05.000 301 21259.40 416.07 43070.50 48033.39 2020-10-27 04:11:06.000 301 21259.38 416.05 43070.52 48033.37 2020-10-27 04:11:07.000 301 21259.43 416.06 43070.54 48033.43 2020-10-27 04:11:08.000 301 21259.47 416.08 43070.55 48033.43 2020-10-27 04:11:09.000 301 21259.44 416.12 43070.56 48033.48 2020-10-27 04:11:10.000 301 21259.43 416.13 43070.59 48033.43 2020-10-27 04:11:11.000 301 21259.42 416.16 43070.59 48033.47 2020-10-27 04:11:12.000 301 21259.49 416.18 43070.57 48033.44 2020-10-27 04:11:13.000 301 21259.48 416.24 43070.57 48033.48 2020-10-27 04:11:14.000 301 21259.49 416.26 43070.59 48033.47 2020-10-27 04:11:15.000 301 21259.50 416.30 43070.51 48033.45 2020-10-27 04:11:16.000 301 21259.54 416.31 43070.52 48033.44 2020-10-27 04:11:17.000 301 21259.56 416.31 43070.52 48033.47 2020-10-27 04:11:18.000 301 21259.57 416.30 43070.53 48033.43 2020-10-27 04:11:19.000 301 21259.55 416.32 43070.53 48033.46 2020-10-27 04:11:20.000 301 21259.57 416.37 43070.49 48033.49 2020-10-27 04:11:21.000 301 21259.55 416.47 43070.47 48033.47 2020-10-27 04:11:22.000 301 21259.57 416.52 43070.41 48033.43 2020-10-27 04:11:23.000 301 21259.57 416.53 43070.40 48033.36 2020-10-27 04:11:24.000 301 21259.61 416.48 43070.37 48033.40 2020-10-27 04:11:25.000 301 21259.63 416.44 43070.38 48033.36 2020-10-27 04:11:26.000 301 21259.67 416.41 43070.45 48033.37 2020-10-27 04:11:27.000 301 21259.68 416.42 43070.45 48033.43 2020-10-27 04:11:28.000 301 21259.67 416.40 43070.47 48033.46 2020-10-27 04:11:29.000 301 21259.66 416.42 43070.49 48033.45 2020-10-27 04:11:30.000 301 21259.68 416.44 43070.47 48033.45 2020-10-27 04:11:31.000 301 21259.65 416.45 43070.42 48033.45 2020-10-27 04:11:32.000 301 21259.63 416.45 43070.44 48033.43 2020-10-27 04:11:33.000 301 21259.63 416.44 43070.44 48033.42 2020-10-27 04:11:34.000 301 21259.66 416.44 43070.41 48033.40 2020-10-27 04:11:35.000 301 21259.67 416.44 43070.41 48033.40 2020-10-27 04:11:36.000 301 21259.62 416.46 43070.43 48033.40 2020-10-27 04:11:37.000 301 21259.61 416.43 43070.44 48033.38 2020-10-27 04:11:38.000 301 21259.62 416.42 43070.44 48033.41 2020-10-27 04:11:39.000 301 21259.62 416.42 43070.43 48033.39 2020-10-27 04:11:40.000 301 21259.61 416.42 43070.44 48033.39 2020-10-27 04:11:41.000 301 21259.61 416.43 43070.44 48033.37 2020-10-27 04:11:42.000 301 21259.60 416.45 43070.42 48033.36 2020-10-27 04:11:43.000 301 21259.59 416.44 43070.43 48033.38 2020-10-27 04:11:44.000 301 21259.56 416.45 43070.41 48033.38 2020-10-27 04:11:45.000 301 21259.57 416.48 43070.41 48033.34 2020-10-27 04:11:46.000 301 21259.56 416.47 43070.39 48033.34 2020-10-27 04:11:47.000 301 21259.58 416.48 43070.40 48033.36 2020-10-27 04:11:48.000 301 21259.59 416.50 43070.41 48033.37 2020-10-27 04:11:49.000 301 21259.58 416.54 43070.42 48033.35 2020-10-27 04:11:50.000 301 21259.61 416.56 43070.39 48033.39 2020-10-27 04:11:51.000 301 21259.62 416.58 43070.41 48033.40 2020-10-27 04:11:52.000 301 21259.64 416.57 43070.43 48033.37 2020-10-27 04:11:53.000 301 21259.69 416.57 43070.41 48033.42 2020-10-27 04:11:54.000 301 21259.70 416.60 43070.42 48033.43 2020-10-27 04:11:55.000 301 21259.74 416.67 43070.39 48033.44 2020-10-27 04:11:56.000 301 21259.80 416.70 43070.38 48033.46 2020-10-27 04:11:57.000 301 21259.82 416.75 43070.34 48033.45 2020-10-27 04:11:58.000 301 21259.88 416.74 43070.31 48033.41 2020-10-27 04:11:59.000 301 21259.92 416.63 43070.32 48033.44 2020-10-27 04:12:00.000 301 21259.99 416.54 43070.33 48033.43 2020-10-27 04:12:01.000 301 21260.05 416.49 43070.35 48033.48 2020-10-27 04:12:02.000 301 21260.09 416.41 43070.39 48033.52 2020-10-27 04:12:03.000 301 21260.13 416.31 43070.42 48033.59 2020-10-27 04:12:04.000 301 21260.14 416.23 43070.45 48033.64 2020-10-27 04:12:05.000 301 21260.13 416.18 43070.49 48033.65 2020-10-27 04:12:06.000 301 21260.09 416.18 43070.48 48033.69 2020-10-27 04:12:07.000 301 21260.08 416.14 43070.51 48033.67 2020-10-27 04:12:08.000 301 21260.06 416.10 43070.48 48033.68 2020-10-27 04:12:09.000 301 21260.02 416.06 43070.53 48033.66 2020-10-27 04:12:10.000 301 21260.02 416.03 43070.55 48033.65 2020-10-27 04:12:11.000 301 21259.97 415.97 43070.57 48033.68 2020-10-27 04:12:12.000 301 21259.90 415.99 43070.58 48033.65 2020-10-27 04:12:13.000 301 21259.84 416.00 43070.59 48033.66 2020-10-27 04:12:14.000 301 21259.79 416.02 43070.58 48033.59 2020-10-27 04:12:15.000 301 21259.72 416.06 43070.56 48033.63 2020-10-27 04:12:16.000 301 21259.63 416.11 43070.52 48033.56 2020-10-27 04:12:17.000 301 21259.58 416.15 43070.54 48033.54 2020-10-27 04:12:18.000 301 21259.57 416.20 43070.56 48033.49 2020-10-27 04:12:19.000 301 21259.56 416.24 43070.54 48033.50 2020-10-27 04:12:20.000 301 21259.52 416.28 43070.55 48033.47 2020-10-27 04:12:21.000 301 21259.48 416.30 43070.55 48033.48 2020-10-27 04:12:22.000 301 21259.50 416.35 43070.52 48033.40 2020-10-27 04:12:23.000 301 21259.54 416.36 43070.56 48033.45 2020-10-27 04:12:24.000 301 21259.56 416.39 43070.55 48033.49 2020-10-27 04:12:25.000 301 21259.59 416.40 43070.54 48033.49 2020-10-27 04:12:26.000 301 21259.58 416.42 43070.59 48033.51 2020-10-27 04:12:27.000 301 21259.64 416.45 43070.59 48033.53 2020-10-27 04:12:28.000 301 21259.66 416.51 43070.58 48033.55 2020-10-27 04:12:29.000 301 21259.67 416.55 43070.57 48033.54 2020-10-27 04:12:30.000 301 21259.76 416.59 43070.58 48033.57 2020-10-27 04:12:31.000 301 21259.81 416.59 43070.55 48033.59 2020-10-27 04:12:32.000 301 21259.86 416.59 43070.53 48033.61 2020-10-27 04:12:33.000 301 21259.92 416.57 43070.56 48033.62 2020-10-27 04:12:34.000 301 21260.00 416.54 43070.57 48033.69 2020-10-27 04:12:35.000 301 21260.03 416.52 43070.56 48033.69 2020-10-27 04:12:36.000 301 21260.10 416.51 43070.55 48033.72 2020-10-27 04:12:37.000 301 21260.11 416.50 43070.55 48033.76 2020-10-27 04:12:38.000 301 21260.15 416.50 43070.58 48033.79 2020-10-27 04:12:39.000 301 21260.21 416.46 43070.61 48033.84 2020-10-27 04:12:40.000 301 21260.25 416.42 43070.60 48033.84 2020-10-27 04:12:41.000 301 21260.33 416.39 43070.63 48033.87 2020-10-27 04:12:42.000 301 21260.35 416.37 43070.68 48033.90 2020-10-27 04:12:43.000 301 21260.33 416.34 43070.71 48033.92 2020-10-27 04:12:44.000 301 21260.31 416.37 43070.69 48033.93 2020-10-27 04:12:45.000 301 21260.28 416.36 43070.67 48033.93 2020-10-27 04:12:46.000 301 21260.30 416.33 43070.69 48033.94 2020-10-27 04:12:47.000 301 21260.33 416.30 43070.71 48033.95 2020-10-27 04:12:48.000 301 21260.33 416.26 43070.70 48033.95 2020-10-27 04:12:49.000 301 21260.29 416.28 43070.73 48033.97 2020-10-27 04:12:50.000 301 21260.24 416.28 43070.75 48033.97 2020-10-27 04:12:51.000 301 21260.22 416.29 43070.76 48033.95 2020-10-27 04:12:52.000 301 21260.17 416.32 43070.74 48033.96 2020-10-27 04:12:53.000 301 21260.14 416.32 43070.74 48033.92 2020-10-27 04:12:54.000 301 21260.15 416.30 43070.72 48033.90 2020-10-27 04:12:55.000 301 21260.09 416.27 43070.73 48033.93 2020-10-27 04:12:56.000 301 21260.11 416.24 43070.74 48033.88 2020-10-27 04:12:57.000 301 21260.10 416.17 43070.78 48033.86 2020-10-27 04:12:58.000 301 21260.11 416.12 43070.80 48033.97 2020-10-27 04:12:59.000 301 21260.13 416.11 43070.82 48033.95 2020-10-27 04:13:00.000 301 21260.05 416.15 43070.81 48033.95 2020-10-27 04:13:01.000 301 21260.06 416.19 43070.77 48033.95 2020-10-27 04:13:02.000 301 21260.07 416.21 43070.79 48033.98 2020-10-27 04:13:03.000 301 21260.06 416.21 43070.77 48033.90 2020-10-27 04:13:04.000 301 21260.06 416.18 43070.74 48033.92 2020-10-27 04:13:05.000 301 21260.11 416.14 43070.72 48033.88 2020-10-27 04:13:06.000 301 21260.11 416.09 43070.74 48033.92 2020-10-27 04:13:07.000 301 21260.11 416.04 43070.72 48033.93 2020-10-27 04:13:08.000 301 21260.10 416.00 43070.74 48033.95 2020-10-27 04:13:09.000 301 21260.08 416.00 43070.79 48033.97 2020-10-27 04:13:10.000 301 21260.08 416.02 43070.78 48033.95 2020-10-27 04:13:11.000 301 21260.08 416.05 43070.74 48033.94 2020-10-27 04:13:12.000 301 21260.09 416.03 43070.75 48033.96 2020-10-27 04:13:13.000 301 21260.11 416.04 43070.72 48033.94 2020-10-27 04:13:14.000 301 21260.13 416.05 43070.76 48033.95 2020-10-27 04:13:15.000 301 21260.13 416.05 43070.76 48033.96 2020-10-27 04:13:16.000 301 21260.15 416.03 43070.74 48033.96 2020-10-27 04:13:17.000 301 21260.17 416.05 43070.75 48033.93 2020-10-27 04:13:18.000 301 21260.20 416.08 43070.74 48033.95 2020-10-27 04:13:19.000 301 21260.21 416.11 43070.74 48033.98 2020-10-27 04:13:20.000 301 21260.20 416.11 43070.76 48033.94 2020-10-27 04:13:21.000 301 21260.21 416.10 43070.76 48033.98 2020-10-27 04:13:22.000 301 21260.23 416.12 43070.74 48033.96 2020-10-27 04:13:23.000 301 21260.24 416.11 43070.73 48033.94 2020-10-27 04:13:24.000 301 21260.25 416.12 43070.74 48033.95 2020-10-27 04:13:25.000 301 21260.26 416.12 43070.73 48033.98 2020-10-27 04:13:26.000 301 21260.30 416.11 43070.73 48033.96 2020-10-27 04:13:27.000 301 21260.36 416.08 43070.71 48033.97 2020-10-27 04:13:28.000 301 21260.37 416.04 43070.73 48034.06 2020-10-27 04:13:29.000 301 21260.34 416.06 43070.73 48033.99 2020-10-27 04:13:30.000 301 21260.33 416.04 43070.75 48034.02 2020-10-27 04:13:31.000 301 21260.30 416.04 43070.75 48034.02 2020-10-27 04:13:32.000 301 21260.28 416.03 43070.74 48034.01 2020-10-27 04:13:33.000 301 21260.26 416.03 43070.72 48034.01 2020-10-27 04:13:34.000 301 21260.24 416.04 43070.77 48033.97 2020-10-27 04:13:35.000 301 21260.23 416.05 43070.78 48033.98 2020-10-27 04:13:36.000 301 21260.18 416.11 43070.71 48033.96 2020-10-27 04:13:37.000 301 21260.15 416.09 43070.66 48033.91 2020-10-27 04:13:38.000 301 21260.10 416.14 43070.66 48033.90 2020-10-27 04:13:39.000 301 21260.08 416.18 43070.65 48033.83 2020-10-27 04:13:40.000 301 21260.06 416.23 43070.61 48033.83 2020-10-27 04:13:41.000 301 21259.98 416.28 43070.59 48033.77 2020-10-27 04:13:42.000 301 21259.92 416.29 43070.54 48033.71 2020-10-27 04:13:43.000 301 21259.90 416.30 43070.53 48033.69 2020-10-27 04:13:44.000 301 21259.90 416.31 43070.54 48033.65 2020-10-27 04:13:45.000 301 21259.88 416.32 43070.54 48033.65 2020-10-27 04:13:46.000 301 21259.87 416.31 43070.53 48033.67 2020-10-27 04:13:47.000 301 21259.87 416.34 43070.51 48033.67 2020-10-27 04:13:48.000 301 21259.85 416.36 43070.52 48033.63 2020-10-27 04:13:49.000 301 21259.84 416.36 43070.52 48033.62 2020-10-27 04:13:50.000 301 21259.80 416.39 43070.53 48033.58 2020-10-27 04:13:51.000 301 21259.72 416.48 43070.48 48033.52 2020-10-27 04:13:52.000 301 21259.69 416.53 43070.44 48033.50 2020-10-27 04:13:53.000 301 21259.68 416.58 43070.38 48033.40 2020-10-27 04:13:54.000 301 21259.67 416.57 43070.36 48033.41 2020-10-27 04:13:55.000 301 21259.64 416.58 43070.33 48033.35 2020-10-27 04:13:56.000 301 21259.65 416.58 43070.36 48033.36 2020-10-27 04:13:57.000 301 21259.64 416.62 43070.36 48033.33 2020-10-27 04:13:58.000 301 21259.62 416.63 43070.34 48033.32 2020-10-27 04:13:59.000 301 21259.63 416.67 43070.33 48033.32 2020-10-27 04:14:00.000 301 21259.62 416.72 43070.31 48033.32 2020-10-27 04:14:01.000 301 21259.61 416.76 43070.25 48033.29 2020-10-27 04:14:02.000 301 21259.63 416.78 43070.24 48033.26 2020-10-27 04:14:03.000 301 21259.67 416.81 43070.26 48033.23 2020-10-27 04:14:04.000 301 21259.74 416.81 43070.26 48033.28 2020-10-27 04:14:05.000 301 21259.78 416.79 43070.28 48033.29 2020-10-27 04:14:06.000 301 21259.81 416.77 43070.28 48033.32 2020-10-27 04:14:07.000 301 21259.85 416.72 43070.27 48033.34 2020-10-27 04:14:08.000 301 21259.86 416.69 43070.30 48033.35 2020-10-27 04:14:09.000 301 21259.87 416.67 43070.30 48033.37 2020-10-27 04:14:10.000 301 21259.85 416.64 43070.29 48033.34 2020-10-27 04:14:11.000 301 21259.88 416.65 43070.26 48033.39 2020-10-27 04:14:12.000 301 21259.92 416.63 43070.26 48033.38 2020-10-27 04:14:13.000 301 21259.97 416.59 43070.29 48033.44 2020-10-27 04:14:14.000 301 21260.04 416.53 43070.32 48033.41 2020-10-27 04:14:15.000 301 21260.04 416.48 43070.34 48033.46 2020-10-27 04:14:16.000 301 21260.02 416.44 43070.35 48033.50 2020-10-27 04:14:17.000 301 21260.06 416.39 43070.35 48033.51 2020-10-27 04:14:18.000 301 21260.04 416.37 43070.40 48033.49 2020-10-27 04:14:19.000 301 21260.02 416.36 43070.42 48033.57 2020-10-27 04:14:20.000 301 21260.01 416.36 43070.42 48033.51 2020-10-27 04:14:21.000 301 21259.98 416.35 43070.44 48033.56 2020-10-27 04:14:22.000 301 21259.95 416.35 43070.41 48033.51 2020-10-27 04:14:23.000 301 21259.92 416.36 43070.42 48033.49 2020-10-27 04:14:24.000 301 21259.90 416.37 43070.44 48033.54 2020-10-27 04:14:25.000 301 21259.93 416.35 43070.47 48033.51 2020-10-27 04:14:26.000 301 21259.90 416.37 43070.44 48033.51 2020-10-27 04:14:27.000 301 21259.89 416.41 43070.46 48033.54 2020-10-27 04:14:28.000 301 21259.89 416.43 43070.47 48033.52 2020-10-27 04:14:29.000 301 21259.88 416.42 43070.46 48033.51 2020-10-27 04:14:30.000 301 21259.86 416.43 43070.44 48033.57 2020-10-27 04:14:31.000 301 21259.87 416.45 43070.46 48033.55 2020-10-27 04:14:32.000 301 21259.89 416.45 43070.47 48033.54 2020-10-27 04:14:33.000 301 21259.93 416.44 43070.47 48033.57 2020-10-27 04:14:34.000 301 21259.93 416.46 43070.46 48033.56 2020-10-27 04:14:35.000 301 21259.96 416.45 43070.45 48033.59 2020-10-27 04:14:36.000 301 21259.97 416.43 43070.46 48033.58 2020-10-27 04:14:37.000 301 21259.99 416.39 43070.47 48033.61 2020-10-27 04:14:38.000 301 21259.97 416.41 43070.47 48033.60 2020-10-27 04:14:39.000 301 21259.96 416.40 43070.49 48033.60 2020-10-27 04:14:40.000 301 21259.97 416.36 43070.54 48033.61 2020-10-27 04:14:41.000 301 21260.04 416.34 43070.50 48033.61 2020-10-27 04:14:42.000 301 21260.05 416.35 43070.50 48033.60 2020-10-27 04:14:43.000 301 21260.04 416.31 43070.48 48033.68 2020-10-27 04:14:44.000 301 21260.06 416.31 43070.49 48033.64 2020-10-27 04:14:45.000 301 21260.05 416.29 43070.48 48033.65 2020-10-27 04:14:46.000 301 21260.04 416.24 43070.46 48033.64 2020-10-27 04:14:47.000 301 21260.03 416.24 43070.52 48033.65 2020-10-27 04:14:48.000 301 21260.00 416.21 43070.53 48033.66 2020-10-27 04:14:49.000 301 21259.96 416.19 43070.53 48033.66 2020-10-27 04:14:50.000 301 21259.98 416.17 43070.53 48033.66 2020-10-27 04:14:51.000 301 21260.00 416.16 43070.55 48033.69 2020-10-27 04:14:52.000 301 21260.00 416.14 43070.59 48033.70 2020-10-27 04:14:53.000 301 21260.03 416.14 43070.59 48033.70 2020-10-27 04:14:54.000 301 21260.01 416.16 43070.60 48033.73 2020-10-27 04:14:55.000 301 21260.03 416.17 43070.64 48033.73 2020-10-27 04:14:56.000 301 21260.03 416.17 43070.66 48033.78 2020-10-27 04:14:57.000 301 21260.06 416.15 43070.66 48033.76 2020-10-27 04:14:58.000 301 21260.02 416.17 43070.63 48033.80 2020-10-27 04:14:59.000 301 21260.01 416.17 43070.65 48033.80 2020-10-27 04:15:00.000 301 21260.06 416.20 43070.66 48033.79 2020-10-27 04:15:01.000 301 21260.05 416.21 43070.68 48033.79 2020-10-27 04:15:02.000 301 21260.07 416.22 43070.69 48033.84 2020-10-27 04:15:03.000 301 21260.09 416.20 43070.68 48033.79 2020-10-27 04:15:04.000 301 21260.10 416.19 43070.66 48033.83 2020-10-27 04:15:05.000 301 21260.14 416.19 43070.65 48033.83 2020-10-27 04:15:06.000 301 21260.14 416.18 43070.66 48033.81 2020-10-27 04:15:07.000 301 21260.15 416.16 43070.62 48033.85 2020-10-27 04:15:08.000 301 21260.15 416.16 43070.66 48033.82 2020-10-27 04:15:09.000 301 21260.16 416.12 43070.65 48033.86 2020-10-27 04:15:10.000 301 21260.13 416.12 43070.64 48033.82 2020-10-27 04:15:11.000 301 21260.13 416.10 43070.70 48033.82 2020-10-27 04:15:12.000 301 21260.13 416.11 43070.70 48033.82 2020-10-27 04:15:13.000 301 21260.11 416.13 43070.68 48033.84 2020-10-27 04:15:14.000 301 21260.07 416.16 43070.67 48033.83 2020-10-27 04:15:15.000 301 21260.06 416.20 43070.67 48033.80 2020-10-27 04:15:16.000 301 21260.04 416.23 43070.67 48033.82 2020-10-27 04:15:17.000 301 21259.99 416.25 43070.65 48033.80 2020-10-27 04:15:18.000 301 21259.97 416.26 43070.64 48033.79 2020-10-27 04:15:19.000 301 21259.96 416.31 43070.65 48033.77 2020-10-27 04:15:20.000 301 21259.96 416.34 43070.66 48033.76 2020-10-27 04:15:21.000 301 21259.95 416.36 43070.69 48033.73 2020-10-27 04:15:22.000 301 21259.95 416.38 43070.67 48033.74 2020-10-27 04:15:23.000 301 21259.96 416.36 43070.68 48033.72 2020-10-27 04:15:24.000 301 21259.99 416.34 43070.66 48033.79 2020-10-27 04:15:25.000 301 21260.03 416.34 43070.67 48033.74 2020-10-27 04:15:26.000 301 21260.07 416.36 43070.65 48033.78 2020-10-27 04:15:27.000 301 21260.12 416.37 43070.65 48033.80 2020-10-27 04:15:28.000 301 21260.14 416.38 43070.64 48033.81 2020-10-27 04:15:29.000 301 21260.17 416.37 43070.64 48033.83 2020-10-27 04:15:30.000 301 21260.21 416.35 43070.68 48033.82 2020-10-27 04:15:31.000 301 21260.23 416.32 43070.68 48033.86 2020-10-27 04:15:32.000 301 21260.21 416.27 43070.66 48033.83 2020-10-27 04:15:33.000 301 21260.25 416.21 43070.67 48033.85 2020-10-27 04:15:34.000 301 21260.24 416.18 43070.66 48033.84 2020-10-27 04:15:35.000 301 21260.25 416.18 43070.68 48033.88 2020-10-27 04:15:36.000 301 21260.25 416.15 43070.67 48033.87 2020-10-27 04:15:37.000 301 21260.26 416.12 43070.70 48033.89 2020-10-27 04:15:38.000 301 21260.25 416.12 43070.67 48033.90 2020-10-27 04:15:39.000 301 21260.24 416.09 43070.66 48033.91 2020-10-27 04:15:40.000 301 21260.24 416.07 43070.69 48033.90 2020-10-27 04:15:41.000 301 21260.20 416.06 43070.68 48033.88 2020-10-27 04:15:42.000 301 21260.15 416.07 43070.68 48033.92 2020-10-27 04:15:43.000 301 21260.11 416.07 43070.70 48033.86 2020-10-27 04:15:44.000 301 21260.11 416.08 43070.70 48033.84 2020-10-27 04:15:45.000 301 21260.17 416.08 43070.69 48033.87 2020-10-27 04:15:46.000 301 21260.19 416.12 43070.68 48033.88 2020-10-27 04:15:47.000 301 21260.17 416.13 43070.66 48033.84 2020-10-27 04:15:48.000 301 21260.17 416.12 43070.65 48033.85 2020-10-27 04:15:49.000 301 21260.15 416.12 43070.67 48033.82 2020-10-27 04:15:50.000 301 21260.11 416.14 43070.66 48033.78 2020-10-27 04:15:51.000 301 21260.06 416.11 43070.66 48033.77 2020-10-27 04:15:52.000 301 21260.03 416.10 43070.65 48033.76 2020-10-27 04:15:53.000 301 21260.02 416.11 43070.62 48033.73 2020-10-27 04:15:54.000 301 21260.03 416.12 43070.60 48033.75 2020-10-27 04:15:55.000 301 21260.01 416.12 43070.63 48033.74 2020-10-27 04:15:56.000 301 21260.03 416.15 43070.65 48033.73 2020-10-27 04:15:57.000 301 21260.05 416.15 43070.61 48033.74 2020-10-27 04:15:58.000 301 21260.10 416.14 43070.59 48033.72 2020-10-27 04:15:59.000 301 21260.11 416.17 43070.58 48033.73 2020-10-27 04:16:00.000 301 21260.11 416.17 43070.58 48033.75 2020-10-27 04:16:01.000 301 21260.11 416.17 43070.64 48033.72 2020-10-27 04:16:02.000 301 21260.11 416.18 43070.59 48033.75 2020-10-27 04:16:03.000 301 21260.12 416.23 43070.57 48033.71 2020-10-27 04:16:04.000 301 21260.10 416.22 43070.55 48033.68 2020-10-27 04:16:05.000 301 21260.09 416.24 43070.51 48033.67 2020-10-27 04:16:06.000 301 21260.08 416.23 43070.49 48033.66 2020-10-27 04:16:07.000 301 21260.06 416.21 43070.49 48033.64 2020-10-27 04:16:08.000 301 21260.03 416.20 43070.50 48033.64 2020-10-27 04:16:09.000 301 21260.02 416.19 43070.51 48033.59 2020-10-27 04:16:10.000 301 21260.03 416.19 43070.50 48033.62 2020-10-27 04:16:11.000 301 21260.04 416.17 43070.56 48033.67 2020-10-27 04:16:12.000 301 21260.03 416.17 43070.57 48033.63 2020-10-27 04:16:13.000 301 21260.02 416.20 43070.55 48033.66 2020-10-27 04:16:14.000 301 21260.03 416.20 43070.53 48033.65 2020-10-27 04:16:15.000 301 21260.06 416.20 43070.52 48033.66 2020-10-27 04:16:16.000 301 21260.08 416.21 43070.52 48033.68 2020-10-27 04:16:17.000 301 21260.12 416.21 43070.52 48033.70 2020-10-27 04:16:18.000 301 21260.15 416.20 43070.56 48033.68 2020-10-27 04:16:19.000 301 21260.18 416.19 43070.55 48033.74 2020-10-27 04:16:20.000 301 21260.26 416.15 43070.57 48033.73 2020-10-27 04:16:21.000 301 21260.28 416.11 43070.59 48033.82 2020-10-27 04:16:22.000 301 21260.33 416.04 43070.64 48033.81 2020-10-27 04:16:23.000 301 21260.35 416.01 43070.67 48033.89 2020-10-27 04:16:24.000 301 21260.40 415.97 43070.69 48033.92 2020-10-27 04:16:25.000 301 21260.40 415.96 43070.73 48033.98 2020-10-27 04:16:26.000 301 21260.42 415.95 43070.78 48034.01 2020-10-27 04:16:27.000 301 21260.41 415.95 43070.80 48034.05 2020-10-27 04:16:28.000 301 21260.42 415.95 43070.80 48034.04 2020-10-27 04:16:29.000 301 21260.43 415.99 43070.79 48034.06 2020-10-27 04:16:30.000 301 21260.39 416.04 43070.78 48034.07 2020-10-27 04:16:31.000 301 21260.37 416.09 43070.78 48034.07 2020-10-27 04:16:32.000 301 21260.35 416.11 43070.76 48034.02 2020-10-27 04:16:33.000 301 21260.35 416.15 43070.76 48034.05 2020-10-27 04:16:34.000 301 21260.35 416.16 43070.75 48033.99 2020-10-27 04:16:35.000 301 21260.31 416.19 43070.74 48034.01 2020-10-27 04:16:36.000 301 21260.35 416.20 43070.74 48034.02 2020-10-27 04:16:37.000 301 21260.36 416.19 43070.77 48034.04 2020-10-27 04:16:38.000 301 21260.38 416.18 43070.76 48034.00 2020-10-27 04:16:39.000 301 21260.40 416.19 43070.75 48034.01 2020-10-27 04:16:40.000 301 21260.41 416.18 43070.77 48033.99 2020-10-27 04:16:41.000 301 21260.39 416.18 43070.79 48034.07 2020-10-27 04:16:42.000 301 21260.42 416.13 43070.80 48034.02 2020-10-27 04:16:43.000 301 21260.45 416.12 43070.79 48034.10 2020-10-27 04:16:44.000 301 21260.49 416.08 43070.80 48034.09 2020-10-27 04:16:45.000 301 21260.54 416.09 43070.80 48034.11 2020-10-27 04:16:46.000 301 21260.56 416.05 43070.80 48034.10 2020-10-27 04:16:47.000 301 21260.55 416.01 43070.82 48034.10 2020-10-27 04:16:48.000 301 21260.51 415.98 43070.83 48034.10 2020-10-27 04:16:49.000 301 21260.47 415.99 43070.81 48034.11 2020-10-27 04:16:50.000 301 21260.41 416.04 43070.79 48034.09 2020-10-27 04:16:51.000 301 21260.36 416.09 43070.76 48034.02 2020-10-27 04:16:52.000 301 21260.31 416.13 43070.70 48033.98 2020-10-27 04:16:53.000 301 21260.24 416.13 43070.66 48033.94 2020-10-27 04:16:54.000 301 21260.18 416.14 43070.65 48033.88 2020-10-27 04:16:55.000 301 21260.12 416.20 43070.66 48033.85 2020-10-27 04:16:56.000 301 21260.13 416.20 43070.64 48033.78 2020-10-27 04:16:57.000 301 21260.10 416.17 43070.62 48033.80 2020-10-27 04:16:58.000 301 21260.09 416.13 43070.68 48033.79 2020-10-27 04:16:59.000 301 21260.08 416.16 43070.71 48033.82 2020-10-27 04:17:00.000 301 21260.02 416.19 43070.71 48033.80 2020-10-27 04:17:01.000 301 21259.99 416.23 43070.74 48033.84 2020-10-27 04:17:02.000 301 21259.99 416.29 43070.72 48033.81 2020-10-27 04:17:03.000 301 21260.01 416.31 43070.71 48033.83 2020-10-27 04:17:04.000 301 21260.01 416.33 43070.70 48033.80 2020-10-27 04:17:05.000 301 21259.97 416.34 43070.73 48033.81 2020-10-27 04:17:06.000 301 21260.04 416.32 43070.72 48033.82 2020-10-27 04:17:07.000 301 21260.10 416.31 43070.70 48033.86 2020-10-27 04:17:08.000 301 21260.13 416.30 43070.70 48033.84 2020-10-27 04:17:09.000 301 21260.20 416.28 43070.73 48033.92 2020-10-27 04:17:10.000 301 21260.22 416.25 43070.75 48033.91 2020-10-27 04:17:11.000 301 21260.25 416.25 43070.79 48033.95 2020-10-27 04:17:12.000 301 21260.28 416.23 43070.79 48033.96 2020-10-27 04:17:13.000 301 21260.32 416.21 43070.78 48033.97 2020-10-27 04:17:14.000 301 21260.36 416.24 43070.77 48034.00 2020-10-27 04:17:15.000 301 21260.38 416.23 43070.77 48034.02 2020-10-27 04:17:16.000 301 21260.39 416.24 43070.72 48034.03 2020-10-27 04:17:17.000 301 21260.43 416.19 43070.75 48034.08 2020-10-27 04:17:18.000 301 21260.45 416.14 43070.79 48034.05 2020-10-27 04:17:19.000 301 21260.47 416.13 43070.78 48034.08 2020-10-27 04:17:20.000 301 21260.44 416.13 43070.78 48034.08 2020-10-27 04:17:21.000 301 21260.45 416.11 43070.78 48034.06 2020-10-27 04:17:22.000 301 21260.49 416.11 43070.79 48034.09 2020-10-27 04:17:23.000 301 21260.49 416.09 43070.76 48034.11 2020-10-27 04:17:24.000 301 21260.52 416.08 43070.75 48034.07 2020-10-27 04:17:25.000 301 21260.50 416.02 43070.74 48034.09 2020-10-27 04:17:26.000 301 21260.47 416.02 43070.76 48034.08 2020-10-27 04:17:27.000 301 21260.42 415.95 43070.76 48034.04 2020-10-27 04:17:28.000 301 21260.35 415.90 43070.82 48034.04 2020-10-27 04:17:29.000 301 21260.27 415.88 43070.83 48034.02 2020-10-27 04:17:30.000 301 21260.23 415.88 43070.87 48034.03 2020-10-27 04:17:31.000 301 21260.20 415.92 43070.85 48034.05 2020-10-27 04:17:32.000 301 21260.18 415.92 43070.87 48034.00 2020-10-27 04:17:33.000 301 21260.15 415.93 43070.87 48034.00 2020-10-27 04:17:34.000 301 21260.10 415.93 43070.89 48033.98 2020-10-27 04:17:35.000 301 21260.01 415.89 43070.86 48033.97 2020-10-27 04:17:36.000 301 21259.93 415.88 43070.89 48033.92 2020-10-27 04:17:37.000 301 21259.91 415.90 43070.90 48033.93 2020-10-27 04:17:38.000 301 21259.90 415.95 43070.91 48033.97 2020-10-27 04:17:39.000 301 21259.92 415.98 43070.91 48033.93 2020-10-27 04:17:40.000 301 21259.95 416.02 43070.90 48033.96 2020-10-27 04:17:41.000 301 21259.98 416.08 43070.90 48034.00 2020-10-27 04:17:42.000 301 21259.96 416.08 43070.89 48033.94 2020-10-27 04:17:43.000 301 21259.96 416.07 43070.89 48033.97 2020-10-27 04:17:44.000 301 21259.93 416.07 43070.88 48033.96 2020-10-27 04:17:45.000 301 21259.96 416.07 43070.92 48033.93 2020-10-27 04:17:46.000 301 21260.01 416.05 43070.91 48033.99 2020-10-27 04:17:47.000 301 21260.04 416.08 43070.92 48034.00 2020-10-27 04:17:48.000 301 21260.08 416.10 43070.91 48034.01 2020-10-27 04:17:49.000 301 21260.13 416.13 43070.89 48034.03 2020-10-27 04:17:50.000 301 21260.17 416.17 43070.90 48034.05 2020-10-27 04:17:51.000 301 21260.18 416.21 43070.88 48034.03 2020-10-27 04:17:52.000 301 21260.19 416.27 43070.88 48034.04 2020-10-27 04:17:53.000 301 21260.17 416.30 43070.81 48034.00 2020-10-27 04:17:54.000 301 21260.15 416.30 43070.77 48033.93 2020-10-27 04:17:55.000 301 21260.19 416.28 43070.74 48033.92 2020-10-27 04:17:56.000 301 21260.23 416.26 43070.78 48033.94 2020-10-27 04:17:57.000 301 21260.25 416.25 43070.76 48033.94 2020-10-27 04:17:58.000 301 21260.26 416.25 43070.74 48033.93 2020-10-27 04:17:59.000 301 21260.29 416.25 43070.72 48033.93 2020-10-27 04:18:00.000 301 21260.29 416.24 43070.68 48033.95 2020-10-27 04:18:01.000 301 21260.33 416.23 43070.68 48033.89 2020-10-27 04:18:02.000 301 21260.32 416.23 43070.66 48033.93 2020-10-27 04:18:03.000 301 21260.31 416.23 43070.66 48033.88 2020-10-27 04:18:04.000 301 21260.22 416.32 43070.60 48033.89 2020-10-27 04:18:05.000 301 21260.18 416.42 43070.55 48033.80 2020-10-27 04:18:06.000 301 21260.11 416.46 43070.51 48033.74 2020-10-27 04:18:07.000 301 21260.06 416.46 43070.45 48033.65 2020-10-27 04:18:08.000 301 21260.04 416.44 43070.42 48033.61 2020-10-27 04:18:09.000 301 21260.00 416.39 43070.42 48033.56 2020-10-27 04:18:10.000 301 21259.96 416.36 43070.43 48033.49 2020-10-27 04:18:11.000 301 21259.93 416.36 43070.46 48033.51 2020-10-27 04:18:12.000 301 21259.95 416.37 43070.45 48033.52 2020-10-27 04:18:13.000 301 21259.95 416.41 43070.45 48033.55 2020-10-27 04:18:14.000 301 21259.92 416.43 43070.42 48033.51 2020-10-27 04:18:15.000 301 21259.88 416.42 43070.40 48033.50 2020-10-27 04:18:16.000 301 21259.82 416.44 43070.40 48033.45 2020-10-27 04:18:17.000 301 21259.83 416.45 43070.39 48033.41 2020-10-27 04:18:18.000 301 21259.81 416.43 43070.38 48033.45 2020-10-27 04:18:19.000 301 21259.79 416.43 43070.37 48033.45 2020-10-27 04:18:20.000 301 21259.76 416.42 43070.38 48033.43 2020-10-27 04:18:21.000 301 21259.75 416.43 43070.35 48033.40 2020-10-27 04:18:22.000 301 21259.74 416.46 43070.39 48033.43 2020-10-27 04:18:23.000 301 21259.78 416.46 43070.34 48033.40 2020-10-27 04:18:24.000 301 21259.79 416.47 43070.33 48033.40 2020-10-27 04:18:25.000 301 21259.89 416.43 43070.36 48033.41 2020-10-27 04:18:26.000 301 21259.99 416.34 43070.39 48033.45 2020-10-27 04:18:27.000 301 21260.03 416.27 43070.42 48033.51 2020-10-27 04:18:28.000 301 21260.06 416.19 43070.44 48033.55 2020-10-27 04:18:29.000 301 21260.07 416.12 43070.49 48033.65 2020-10-27 04:18:30.000 301 21260.06 416.06 43070.56 48033.66 2020-10-27 04:18:31.000 301 21260.04 416.03 43070.60 48033.73 2020-10-27 04:18:32.000 301 21260.06 416.04 43070.64 48033.74 2020-10-27 04:18:33.000 301 21260.06 416.07 43070.65 48033.78 2020-10-27 04:18:34.000 301 21260.09 416.09 43070.67 48033.76 2020-10-27 04:18:35.000 301 21260.10 416.14 43070.67 48033.78 2020-10-27 04:18:36.000 301 21260.09 416.18 43070.65 48033.83 2020-10-27 04:18:37.000 301 21260.09 416.16 43070.66 48033.81 2020-10-27 04:18:38.000 301 21260.09 416.13 43070.71 48033.81 2020-10-27 04:18:39.000 301 21260.12 416.12 43070.72 48033.83 2020-10-27 04:18:40.000 301 21260.15 416.13 43070.75 48033.85 2020-10-27 04:18:41.000 301 21260.21 416.18 43070.72 48033.89 2020-10-27 04:18:42.000 301 21260.27 416.23 43070.71 48033.91 2020-10-27 04:18:43.000 301 21260.29 416.27 43070.73 48033.91 2020-10-27 04:18:44.000 301 21260.31 416.26 43070.69 48033.91 2020-10-27 04:18:45.000 301 21260.31 416.24 43070.66 48033.91 2020-10-27 04:18:46.000 301 21260.30 416.20 43070.69 48033.90 2020-10-27 04:18:47.000 301 21260.27 416.15 43070.69 48033.91 2020-10-27 04:18:48.000 301 21260.30 416.08 43070.72 48033.94 2020-10-27 04:18:49.000 301 21260.31 416.08 43070.73 48033.93 2020-10-27 04:18:50.000 301 21260.31 416.16 43070.71 48033.99 2020-10-27 04:18:51.000 301 21260.30 416.24 43070.69 48033.96 2020-10-27 04:18:52.000 301 21260.26 416.26 43070.64 48033.89 2020-10-27 04:18:53.000 301 21260.21 416.26 43070.60 48033.87 2020-10-27 04:18:54.000 301 21260.17 416.26 43070.58 48033.77 2020-10-27 04:18:55.000 301 21260.04 416.25 43070.58 48033.77 2020-10-27 04:18:56.000 301 21259.93 416.27 43070.61 48033.68 2020-10-27 04:18:57.000 301 21259.83 416.25 43070.60 48033.66 2020-10-27 04:18:58.000 301 21259.82 416.18 43070.67 48033.65 2020-10-27 04:18:59.000 301 21259.81 416.18 43070.69 48033.65 2020-10-27 04:19:00.000 301 21259.86 416.22 43070.70 48033.70 2020-10-27 04:19:01.000 301 21259.92 416.26 43070.71 48033.75 2020-10-27 04:19:02.000 301 21259.97 416.30 43070.68 48033.76 2020-10-27 04:19:03.000 301 21260.02 416.35 43070.67 48033.79 2020-10-27 04:19:04.000 301 21260.06 416.35 43070.65 48033.80 2020-10-27 04:19:05.000 301 21260.08 416.33 43070.66 48033.78 2020-10-27 04:19:06.000 301 21260.12 416.29 43070.65 48033.78 2020-10-27 04:19:07.000 301 21260.15 416.25 43070.66 48033.81 2020-10-27 04:19:08.000 301 21260.14 416.25 43070.68 48033.83 2020-10-27 04:19:09.000 301 21260.17 416.19 43070.68 48033.84 2020-10-27 04:19:10.000 301 21260.24 416.18 43070.69 48033.87 2020-10-27 04:19:11.000 301 21260.26 416.13 43070.70 48033.93 2020-10-27 04:19:12.000 301 21260.28 416.10 43070.71 48033.92 2020-10-27 04:19:13.000 301 21260.30 416.10 43070.70 48033.94 2020-10-27 04:19:14.000 301 21260.29 416.09 43070.75 48033.97 2020-10-27 04:19:15.000 301 21260.31 416.06 43070.75 48034.00 2020-10-27 04:19:16.000 301 21260.32 416.04 43070.77 48033.98 2020-10-27 04:19:17.000 301 21260.28 416.04 43070.78 48033.98 2020-10-27 04:19:18.000 301 21260.28 416.03 43070.77 48033.99 2020-10-27 04:19:19.000 301 21260.30 416.05 43070.81 48034.01 2020-10-27 04:19:20.000 301 21260.32 416.04 43070.82 48034.02 2020-10-27 04:19:21.000 301 21260.33 416.03 43070.84 48034.02 2020-10-27 04:19:22.000 301 21260.31 416.04 43070.83 48034.04 2020-10-27 04:19:23.000 301 21260.31 416.05 43070.85 48034.05 2020-10-27 04:19:24.000 301 21260.30 416.02 43070.84 48034.06 2020-10-27 04:19:25.000 301 21260.28 416.00 43070.86 48034.05 2020-10-27 04:19:26.000 301 21260.25 415.99 43070.85 48034.02 2020-10-27 04:19:27.000 301 21260.27 415.95 43070.86 48034.03 2020-10-27 04:19:28.000 301 21260.22 415.94 43070.86 48034.06 2020-10-27 04:19:29.000 301 21260.20 415.94 43070.89 48034.03 2020-10-27 04:19:30.000 301 21260.23 415.91 43070.88 48034.06 2020-10-27 04:19:31.000 301 21260.24 415.90 43070.85 48034.04 2020-10-27 04:19:32.000 301 21260.22 415.91 43070.84 48034.03 2020-10-27 04:19:33.000 301 21260.16 415.91 43070.87 48034.02 2020-10-27 04:19:34.000 301 21260.13 415.90 43070.88 48034.02 2020-10-27 04:19:35.000 301 21260.09 415.90 43070.87 48034.00 2020-10-27 04:19:36.000 301 21260.04 415.92 43070.84 48034.03 2020-10-27 04:19:37.000 301 21260.00 415.91 43070.89 48033.99 2020-10-27 04:19:38.000 301 21260.02 415.93 43070.89 48033.98 2020-10-27 04:19:39.000 301 21259.97 415.94 43070.92 48034.00 2020-10-27 04:19:40.000 301 21259.97 416.00 43070.91 48033.97 2020-10-27 04:19:41.000 301 21259.96 416.04 43070.93 48033.95 2020-10-27 04:19:42.000 301 21259.96 416.06 43070.86 48033.97 2020-10-27 04:19:43.000 301 21259.96 416.07 43070.85 48033.97 2020-10-27 04:19:44.000 301 21259.96 416.11 43070.87 48033.96 2020-10-27 04:19:45.000 301 21259.98 416.11 43070.85 48033.97 2020-10-27 04:19:46.000 301 21260.02 416.14 43070.87 48033.95 2020-10-27 04:19:47.000 301 21260.03 416.19 43070.82 48033.95 2020-10-27 04:19:48.000 301 21260.05 416.24 43070.75 48033.94 2020-10-27 04:19:49.000 301 21260.02 416.25 43070.74 48033.89 2020-10-27 04:19:50.000 301 21260.05 416.20 43070.73 48033.90 2020-10-27 04:19:51.000 301 21260.08 416.17 43070.69 48033.85 2020-10-27 04:19:52.000 301 21260.10 416.13 43070.69 48033.85 2020-10-27 04:19:53.000 301 21260.10 416.09 43070.69 48033.88 2020-10-27 04:19:54.000 301 21260.12 416.08 43070.74 48033.86 2020-10-27 04:19:55.000 301 21260.13 416.05 43070.76 48033.89 2020-10-27 04:19:56.000 301 21260.17 416.03 43070.75 48033.94 2020-10-27 04:19:57.000 301 21260.21 416.02 43070.74 48033.94 2020-10-27 04:19:58.000 301 21260.15 416.03 43070.71 48033.92 2020-10-27 04:19:59.000 301 21260.13 416.01 43070.71 48033.90 2020-10-27 04:20:00.000 301 21260.06 415.94 43070.75 48033.89 2020-10-27 04:20:01.000 301 21260.04 415.94 43070.73 48033.88 2020-10-27 04:20:02.000 301 21260.04 415.93 43070.74 48033.88 2020-10-27 04:20:03.000 301 21260.01 415.93 43070.73 48033.86 2020-10-27 04:20:04.000 301 21260.02 415.96 43070.76 48033.89 2020-10-27 04:20:05.000 301 21260.06 415.99 43070.74 48033.85 2020-10-27 04:20:06.000 301 21260.05 416.02 43070.72 48033.82 2020-10-27 04:20:07.000 301 21260.03 416.05 43070.73 48033.89 2020-10-27 04:20:08.000 301 21259.98 416.05 43070.73 48033.83 2020-10-27 04:20:09.000 301 21259.95 416.02 43070.72 48033.81 2020-10-27 04:20:10.000 301 21259.88 416.02 43070.70 48033.76 2020-10-27 04:20:11.000 301 21259.88 415.98 43070.72 48033.78 2020-10-27 04:20:12.000 301 21259.86 415.94 43070.74 48033.76 2020-10-27 04:20:13.000 301 21259.90 415.94 43070.74 48033.80 2020-10-27 04:20:14.000 301 21259.96 415.95 43070.74 48033.83 2020-10-27 04:20:15.000 301 21259.99 415.93 43070.74 48033.80 2020-10-27 04:20:16.000 301 21259.97 415.95 43070.71 48033.82 2020-10-27 04:20:17.000 301 21259.89 415.95 43070.70 48033.83 2020-10-27 04:20:18.000 301 21259.85 415.94 43070.71 48033.77 2020-10-27 04:20:19.000 301 21259.86 415.91 43070.71 48033.73 2020-10-27 04:20:20.000 301 21259.90 415.91 43070.69 48033.73 2020-10-27 04:20:21.000 301 21259.90 415.93 43070.70 48033.74 2020-10-27 04:20:22.000 301 21259.91 415.95 43070.71 48033.76 2020-10-27 04:20:23.000 301 21259.96 415.99 43070.70 48033.78 2020-10-27 04:20:24.000 301 21260.00 416.02 43070.70 48033.80 2020-10-27 04:20:25.000 301 21259.94 415.99 43070.73 48033.81 2020-10-27 04:20:26.000 301 21259.87 415.94 43070.77 48033.85 2020-10-27 04:20:27.000 301 21259.87 415.89 43070.84 48033.83 2020-10-27 04:20:28.000 301 21259.90 415.93 43070.85 48033.89 2020-10-27 04:20:29.000 301 21259.98 415.96 43070.91 48033.91 2020-10-27 04:20:30.000 301 21260.08 415.99 43070.92 48034.01 2020-10-27 04:20:31.000 301 21260.23 415.98 43070.95 48034.04 2020-10-27 04:20:32.000 301 21260.30 415.97 43070.93 48034.08 2020-10-27 04:20:33.000 301 21260.31 415.90 43070.95 48034.14 2020-10-27 04:20:34.000 301 21260.30 415.86 43070.93 48034.14 2020-10-27 04:20:35.000 301 21260.29 415.79 43070.96 48034.19 2020-10-27 04:20:36.000 301 21260.28 415.74 43070.99 48034.19 2020-10-27 04:20:37.000 301 21260.29 415.68 43071.05 48034.21 2020-10-27 04:20:38.000 301 21260.26 415.64 43071.06 48034.21 2020-10-27 04:20:39.000 301 21260.22 415.60 43071.06 48034.25 2020-10-27 04:20:40.000 301 21260.21 415.58 43071.08 48034.29 2020-10-27 04:20:41.000 301 21260.14 415.56 43071.08 48034.24 2020-10-27 04:20:42.000 301 21260.09 415.59 43071.13 48034.28 2020-10-27 04:20:43.000 301 21260.06 415.58 43071.15 48034.21 2020-10-27 04:20:44.000 301 21260.02 415.62 43071.13 48034.22 2020-10-27 04:20:45.000 301 21259.99 415.62 43071.11 48034.18 2020-10-27 04:20:46.000 301 21259.92 415.68 43071.06 48034.16 2020-10-27 04:20:47.000 301 21259.89 415.71 43071.08 48034.12 2020-10-27 04:20:48.000 301 21259.83 415.76 43071.07 48034.08 2020-10-27 04:20:49.000 301 21259.78 415.77 43071.04 48034.01 2020-10-27 04:20:50.000 301 21259.75 415.81 43071.00 48033.99 2020-10-27 04:20:51.000 301 21259.72 415.88 43070.96 48033.99 2020-10-27 04:20:52.000 301 21259.72 415.90 43070.99 48033.92 2020-10-27 04:20:53.000 301 21259.74 415.96 43070.95 48033.91 2020-10-27 04:20:54.000 301 21259.75 415.97 43070.94 48033.91 2020-10-27 04:20:55.000 301 21259.73 415.97 43070.88 48033.88 2020-10-27 04:20:56.000 301 21259.75 415.95 43070.91 48033.91 2020-10-27 04:20:57.000 301 21259.76 415.96 43070.93 48033.89 2020-10-27 04:20:58.000 301 21259.78 415.91 43070.92 48033.89 2020-10-27 04:20:59.000 301 21259.81 415.89 43070.89 48033.91 2020-10-27 04:21:00.000 301 21259.82 415.87 43070.87 48033.93 2020-10-27 04:21:01.000 301 21259.84 415.84 43070.91 48033.93 2020-10-27 04:21:02.000 301 21259.87 415.81 43070.95 48033.95 2020-10-27 04:21:03.000 301 21259.87 415.82 43070.89 48033.92 2020-10-27 04:21:04.000 301 21259.87 415.80 43070.93 48033.94 2020-10-27 04:21:05.000 301 21259.86 415.83 43070.94 48033.94 2020-10-27 04:21:06.000 301 21259.90 415.87 43070.89 48033.97 2020-10-27 04:21:07.000 301 21259.90 415.86 43070.88 48033.95 2020-10-27 04:21:08.000 301 21259.87 415.85 43070.89 48033.94 2020-10-27 04:21:09.000 301 21259.85 415.84 43070.94 48033.95 2020-10-27 04:21:10.000 301 21259.85 415.85 43070.96 48033.90 2020-10-27 04:21:11.000 301 21259.74 415.90 43070.90 48033.91 2020-10-27 04:21:12.000 301 21259.68 415.99 43070.84 48033.87 2020-10-27 04:21:13.000 301 21259.63 416.05 43070.78 48033.77 2020-10-27 04:21:14.000 301 21259.61 416.06 43070.74 48033.74 2020-10-27 04:21:15.000 301 21259.59 416.04 43070.72 48033.69 2020-10-27 04:21:16.000 301 21259.62 415.99 43070.71 48033.64 2020-10-27 04:21:17.000 301 21259.58 415.97 43070.71 48033.62 2020-10-27 04:21:18.000 301 21259.57 415.99 43070.66 48033.66 2020-10-27 04:21:19.000 301 21259.61 416.01 43070.67 48033.63 2020-10-27 04:21:20.000 301 21259.56 416.05 43070.66 48033.64 2020-10-27 04:21:21.000 301 21259.58 416.05 43070.64 48033.63 2020-10-27 04:21:22.000 301 21259.58 416.06 43070.63 48033.61 2020-10-27 04:21:23.000 301 21259.59 416.05 43070.64 48033.62 2020-10-27 04:21:24.000 301 21259.60 416.06 43070.66 48033.59 2020-10-27 04:21:25.000 301 21259.60 416.05 43070.66 48033.62 2020-10-27 04:21:26.000 301 21259.58 416.05 43070.64 48033.60 2020-10-27 04:21:27.000 301 21259.60 416.08 43070.67 48033.63 2020-10-27 04:21:28.000 301 21259.61 416.12 43070.67 48033.62 2020-10-27 04:21:29.000 301 21259.61 416.14 43070.67 48033.63 2020-10-27 04:21:30.000 301 21259.65 416.15 43070.67 48033.63 2020-10-27 04:21:31.000 301 21259.68 416.17 43070.68 48033.64 2020-10-27 04:21:32.000 301 21259.66 416.15 43070.68 48033.63 2020-10-27 04:21:33.000 301 21259.70 416.16 43070.69 48033.66 2020-10-27 04:21:34.000 301 21259.75 416.11 43070.66 48033.65 2020-10-27 04:21:35.000 301 21259.82 416.11 43070.70 48033.70 2020-10-27 04:21:36.000 301 21259.84 416.12 43070.64 48033.67 2020-10-27 04:21:37.000 301 21259.83 416.11 43070.63 48033.70 2020-10-27 04:21:38.000 301 21259.81 416.08 43070.63 48033.69 2020-10-27 04:21:39.000 301 21259.80 416.07 43070.59 48033.69 2020-10-27 04:21:40.000 301 21259.79 416.06 43070.58 48033.71 2020-10-27 04:21:41.000 301 21259.76 416.05 43070.62 48033.64 2020-10-27 04:21:42.000 301 21259.71 416.06 43070.63 48033.65 2020-10-27 04:21:43.000 301 21259.68 416.05 43070.65 48033.68 2020-10-27 04:21:44.000 301 21259.66 416.05 43070.66 48033.63 2020-10-27 04:21:45.000 301 21259.66 416.07 43070.68 48033.64 2020-10-27 04:21:46.000 301 21259.62 416.11 43070.67 48033.65 2020-10-27 04:21:47.000 301 21259.58 416.14 43070.67 48033.62 2020-10-27 04:21:48.000 301 21259.57 416.16 43070.69 48033.62 2020-10-27 04:21:49.000 301 21259.54 416.16 43070.67 48033.60 2020-10-27 04:21:50.000 301 21259.54 416.19 43070.67 48033.57 2020-10-27 04:21:51.000 301 21259.56 416.23 43070.67 48033.60 2020-10-27 04:21:52.000 301 21259.58 416.21 43070.70 48033.60 2020-10-27 04:21:53.000 301 21259.54 416.23 43070.69 48033.58 2020-10-27 04:21:54.000 301 21259.55 416.22 43070.69 48033.59 2020-10-27 04:21:55.000 301 21259.57 416.20 43070.67 48033.60 2020-10-27 04:21:56.000 301 21259.56 416.22 43070.66 48033.59 2020-10-27 04:21:57.000 301 21259.59 416.19 43070.69 48033.61 2020-10-27 04:21:58.000 301 21259.58 416.18 43070.71 48033.60 2020-10-27 04:21:59.000 301 21259.60 416.20 43070.73 48033.66 2020-10-27 04:22:00.000 301 21259.62 416.21 43070.73 48033.65 2020-10-27 04:22:01.000 301 21259.63 416.21 43070.74 48033.69 2020-10-27 04:22:02.000 301 21259.64 416.27 43070.70 48033.68 2020-10-27 04:22:03.000 301 21259.61 416.30 43070.70 48033.68 2020-10-27 04:22:04.000 301 21259.61 416.34 43070.71 48033.65 2020-10-27 04:22:05.000 301 21259.64 416.36 43070.69 48033.66 2020-10-27 04:22:06.000 301 21259.66 416.40 43070.73 48033.65 2020-10-27 04:22:07.000 301 21259.65 416.41 43070.74 48033.64 2020-10-27 04:22:08.000 301 21259.67 416.43 43070.74 48033.64 2020-10-27 04:22:09.000 301 21259.69 416.47 43070.71 48033.67 2020-10-27 04:22:10.000 301 21259.69 416.51 43070.67 48033.64 2020-10-27 04:22:11.000 301 21259.72 416.55 43070.67 48033.64 2020-10-27 04:22:12.000 301 21259.71 416.58 43070.63 48033.62 2020-10-27 04:22:13.000 301 21259.74 416.56 43070.63 48033.61 2020-10-27 04:22:14.000 301 21259.78 416.52 43070.62 48033.62 2020-10-27 04:22:15.000 301 21259.82 416.49 43070.63 48033.60 2020-10-27 04:22:16.000 301 21259.87 416.39 43070.64 48033.60 2020-10-27 04:22:17.000 301 21259.89 416.31 43070.69 48033.68 2020-10-27 04:22:18.000 301 21259.91 416.29 43070.72 48033.71 2020-10-27 04:22:19.000 301 21259.89 416.31 43070.76 48033.76 2020-10-27 04:22:20.000 301 21259.91 416.30 43070.76 48033.76 2020-10-27 04:22:21.000 301 21259.90 416.30 43070.77 48033.77 2020-10-27 04:22:22.000 301 21259.87 416.33 43070.75 48033.78 2020-10-27 04:22:23.000 301 21259.81 416.32 43070.77 48033.77 2020-10-27 04:22:24.000 301 21259.77 416.30 43070.76 48033.75 2020-10-27 04:22:25.000 301 21259.75 416.27 43070.76 48033.77 2020-10-27 04:22:26.000 301 21259.71 416.28 43070.81 48033.78 2020-10-27 04:22:27.000 301 21259.69 416.34 43070.85 48033.78 2020-10-27 04:22:28.000 301 21259.68 416.45 43070.84 48033.79 2020-10-27 04:22:29.000 301 21259.63 416.57 43070.81 48033.76 2020-10-27 04:22:30.000 301 21259.64 416.60 43070.77 48033.74 2020-10-27 04:22:31.000 301 21259.63 416.62 43070.79 48033.69 2020-10-27 04:22:32.000 301 21259.60 416.66 43070.76 48033.67 2020-10-27 04:22:33.000 301 21259.60 416.66 43070.74 48033.64 2020-10-27 04:22:34.000 301 21259.58 416.65 43070.77 48033.63 2020-10-27 04:22:35.000 301 21259.58 416.65 43070.76 48033.62 2020-10-27 04:22:36.000 301 21259.65 416.65 43070.77 48033.66 2020-10-27 04:22:37.000 301 21259.67 416.71 43070.73 48033.69 2020-10-27 04:22:38.000 301 21259.64 416.77 43070.75 48033.68 2020-10-27 04:22:39.000 301 21259.62 416.83 43070.69 48033.61 2020-10-27 04:22:40.000 301 21259.67 416.87 43070.64 48033.60 2020-10-27 04:22:41.000 301 21259.69 416.86 43070.63 48033.58 2020-10-27 04:22:42.000 301 21259.74 416.83 43070.60 48033.54 2020-10-27 04:22:43.000 301 21259.75 416.82 43070.56 48033.53 2020-10-27 04:22:44.000 301 21259.74 416.82 43070.56 48033.53 2020-10-27 04:22:45.000 301 21259.71 416.83 43070.54 48033.53 2020-10-27 04:22:46.000 301 21259.71 416.86 43070.51 48033.48 2020-10-27 04:22:47.000 301 21259.72 416.85 43070.47 48033.47 2020-10-27 04:22:48.000 301 21259.71 416.87 43070.45 48033.42 2020-10-27 04:22:49.000 301 21259.77 416.85 43070.40 48033.40 2020-10-27 04:22:50.000 301 21259.79 416.83 43070.38 48033.37 2020-10-27 04:22:51.000 301 21259.83 416.77 43070.37 48033.43 2020-10-27 04:22:52.000 301 21259.83 416.73 43070.40 48033.41 2020-10-27 04:22:53.000 301 21259.83 416.67 43070.42 48033.45 2020-10-27 04:22:54.000 301 21259.81 416.61 43070.43 48033.40 2020-10-27 04:22:55.000 301 21259.78 416.58 43070.46 48033.42 2020-10-27 04:22:56.000 301 21259.75 416.54 43070.49 48033.46 2020-10-27 04:22:57.000 301 21259.73 416.50 43070.47 48033.45 2020-10-27 04:22:58.000 301 21259.69 416.48 43070.53 48033.45 2020-10-27 04:22:59.000 301 21259.68 416.46 43070.49 48033.43 2020-10-27 04:23:00.000 301 21259.65 416.50 43070.51 48033.42 2020-10-27 04:23:01.000 301 21259.62 416.55 43070.50 48033.47 2020-10-27 04:23:02.000 301 21259.61 416.54 43070.51 48033.37 2020-10-27 04:23:03.000 301 21259.58 416.55 43070.55 48033.44 2020-10-27 04:23:04.000 301 21259.56 416.55 43070.55 48033.46 2020-10-27 04:23:05.000 301 21259.57 416.57 43070.53 48033.42 2020-10-27 04:23:06.000 301 21259.58 416.62 43070.53 48033.44 2020-10-27 04:23:07.000 301 21259.57 416.65 43070.57 48033.44 2020-10-27 04:23:08.000 301 21259.60 416.66 43070.56 48033.44 2020-10-27 04:23:09.000 301 21259.63 416.69 43070.52 48033.49 2020-10-27 04:23:10.000 301 21259.65 416.70 43070.54 48033.50 2020-10-27 04:23:11.000 301 21259.68 416.71 43070.56 48033.48 2020-10-27 04:23:12.000 301 21259.73 416.71 43070.54 48033.52 2020-10-27 04:23:13.000 301 21259.78 416.71 43070.55 48033.52 2020-10-27 04:23:14.000 301 21259.83 416.74 43070.56 48033.53 2020-10-27 04:23:15.000 301 21259.84 416.74 43070.53 48033.57 2020-10-27 04:23:16.000 301 21259.85 416.73 43070.51 48033.56 2020-10-27 04:23:17.000 301 21259.87 416.73 43070.51 48033.54 2020-10-27 04:23:18.000 301 21259.85 416.72 43070.58 48033.56 2020-10-27 04:23:19.000 301 21259.82 416.76 43070.54 48033.57 2020-10-27 04:23:20.000 301 21259.83 416.80 43070.53 48033.53 2020-10-27 04:23:21.000 301 21259.77 416.82 43070.51 48033.54 2020-10-27 04:23:22.000 301 21259.78 416.81 43070.49 48033.49 2020-10-27 04:23:23.000 301 21259.80 416.79 43070.48 48033.51 2020-10-27 04:23:24.000 301 21259.81 416.78 43070.51 48033.47 2020-10-27 04:23:25.000 301 21259.81 416.74 43070.50 48033.52 2020-10-27 04:23:26.000 301 21259.80 416.70 43070.49 48033.51 2020-10-27 04:23:27.000 301 21259.77 416.70 43070.49 48033.51 2020-10-27 04:23:28.000 301 21259.76 416.73 43070.51 48033.53 2020-10-27 04:23:29.000 301 21259.74 416.73 43070.54 48033.54 2020-10-27 04:23:30.000 301 21259.71 416.72 43070.52 48033.54 2020-10-27 04:23:31.000 301 21259.73 416.71 43070.54 48033.53 2020-10-27 04:23:32.000 301 21259.70 416.71 43070.58 48033.54 2020-10-27 04:23:33.000 301 21259.72 416.70 43070.60 48033.55 2020-10-27 04:23:34.000 301 21259.72 416.74 43070.59 48033.54 2020-10-27 04:23:35.000 301 21259.67 416.78 43070.58 48033.55 2020-10-27 04:23:36.000 301 21259.66 416.80 43070.60 48033.54 2020-10-27 04:23:37.000 301 21259.66 416.88 43070.59 48033.50 2020-10-27 04:23:38.000 301 21259.63 416.96 43070.55 48033.48 2020-10-27 04:23:39.000 301 21259.64 417.02 43070.55 48033.49 2020-10-27 04:23:40.000 301 21259.61 417.07 43070.54 48033.45 2020-10-27 04:23:41.000 301 21259.61 417.16 43070.53 48033.46 2020-10-27 04:23:42.000 301 21259.67 417.24 43070.51 48033.45 2020-10-27 04:23:43.000 301 21259.74 417.27 43070.50 48033.49 2020-10-27 04:23:44.000 301 21259.75 417.31 43070.52 48033.47 2020-10-27 04:23:45.000 301 21259.78 417.34 43070.55 48033.54 2020-10-27 04:23:46.000 301 21259.87 417.36 43070.54 48033.51 2020-10-27 04:23:47.000 301 21259.95 417.38 43070.53 48033.58 2020-10-27 04:23:48.000 301 21260.01 417.38 43070.53 48033.58 2020-10-27 04:23:49.000 301 21260.09 417.36 43070.50 48033.63 2020-10-27 04:23:50.000 301 21260.13 417.32 43070.53 48033.66 2020-10-27 04:23:51.000 301 21260.21 417.27 43070.54 48033.66 2020-10-27 04:23:52.000 301 21260.26 417.28 43070.52 48033.70 2020-10-27 04:23:53.000 301 21260.30 417.23 43070.53 48033.74 2020-10-27 04:23:54.000 301 21260.30 417.22 43070.52 48033.77 2020-10-27 04:23:55.000 301 21260.33 417.20 43070.54 48033.78 2020-10-27 04:23:56.000 301 21260.37 417.13 43070.56 48033.77 2020-10-27 04:23:57.000 301 21260.39 417.10 43070.53 48033.76 2020-10-27 04:23:58.000 301 21260.38 417.04 43070.54 48033.79 2020-10-27 04:23:59.000 301 21260.34 417.00 43070.58 48033.79 2020-10-27 04:24:00.000 301 21260.32 417.00 43070.57 48033.81 2020-10-27 04:24:01.000 301 21260.24 417.00 43070.58 48033.76 2020-10-27 04:24:02.000 301 21260.22 416.96 43070.58 48033.78 2020-10-27 04:24:03.000 301 21260.16 416.97 43070.55 48033.73 2020-10-27 04:24:04.000 301 21260.13 416.95 43070.56 48033.70 2020-10-27 04:24:05.000 301 21260.07 416.95 43070.58 48033.71 2020-10-27 04:24:06.000 301 21260.06 416.95 43070.58 48033.68 2020-10-27 04:24:07.000 301 21260.02 416.95 43070.59 48033.66 2020-10-27 04:24:08.000 301 21259.99 416.99 43070.59 48033.72 2020-10-27 04:24:09.000 301 21259.94 417.01 43070.59 48033.66 2020-10-27 04:24:10.000 301 21259.89 417.05 43070.62 48033.70 2020-10-27 04:24:11.000 301 21259.84 417.06 43070.63 48033.63 2020-10-27 04:24:12.000 301 21259.83 417.07 43070.67 48033.64 2020-10-27 04:24:13.000 301 21259.80 417.08 43070.66 48033.61 2020-10-27 04:24:14.000 301 21259.76 417.12 43070.62 48033.63 2020-10-27 04:24:15.000 301 21259.74 417.14 43070.64 48033.58 2020-10-27 04:24:16.000 301 21259.73 417.19 43070.65 48033.63 2020-10-27 04:24:17.000 301 21259.72 417.27 43070.63 48033.57 2020-10-27 04:24:18.000 301 21259.71 417.28 43070.62 48033.59 2020-10-27 04:24:19.000 301 21259.70 417.34 43070.56 48033.61 2020-10-27 04:24:20.000 301 21259.75 417.37 43070.55 48033.54 2020-10-27 04:24:21.000 301 21259.78 417.39 43070.55 48033.56 2020-10-27 04:24:22.000 301 21259.84 417.37 43070.58 48033.57 2020-10-27 04:24:23.000 301 21259.88 417.37 43070.56 48033.60 2020-10-27 04:24:24.000 301 21259.95 417.36 43070.56 48033.61 2020-10-27 04:24:25.000 301 21259.98 417.35 43070.48 48033.60 2020-10-27 04:24:26.000 301 21260.02 417.34 43070.50 48033.67 2020-10-27 04:24:27.000 301 21260.07 417.30 43070.53 48033.64 2020-10-27 04:24:28.000 301 21260.12 417.26 43070.50 48033.68 2020-10-27 04:24:29.000 301 21260.14 417.21 43070.47 48033.67 2020-10-27 04:24:30.000 301 21260.14 417.16 43070.50 48033.76 2020-10-27 04:24:31.000 301 21260.16 417.11 43070.50 48033.71 2020-10-27 04:24:32.000 301 21260.22 417.06 43070.54 48033.75 2020-10-27 04:24:33.000 301 21260.22 417.03 43070.54 48033.78 2020-10-27 04:24:34.000 301 21260.21 417.04 43070.56 48033.79 2020-10-27 04:24:35.000 301 21260.19 417.03 43070.58 48033.80 2020-10-27 04:24:36.000 301 21260.19 417.04 43070.56 48033.82 2020-10-27 04:24:37.000 301 21260.17 417.04 43070.57 48033.80 2020-10-27 04:24:38.000 301 21260.12 417.06 43070.58 48033.76 2020-10-27 04:24:39.000 301 21260.14 417.04 43070.59 48033.79 2020-10-27 04:24:40.000 301 21260.12 417.06 43070.61 48033.78 2020-10-27 04:24:41.000 301 21260.07 417.09 43070.61 48033.77 2020-10-27 04:24:42.000 301 21260.06 417.10 43070.59 48033.75 2020-10-27 04:24:43.000 301 21260.03 417.13 43070.57 48033.71 2020-10-27 04:24:44.000 301 21260.02 417.14 43070.58 48033.75 2020-10-27 04:24:45.000 301 21260.02 417.17 43070.54 48033.72 2020-10-27 04:24:46.000 301 21260.03 417.23 43070.52 48033.70 2020-10-27 04:24:47.000 301 21260.03 417.23 43070.54 48033.70 2020-10-27 04:24:48.000 301 21260.03 417.22 43070.55 48033.70 2020-10-27 04:24:49.000 301 21260.06 417.20 43070.55 48033.74 2020-10-27 04:24:50.000 301 21260.08 417.20 43070.58 48033.76 2020-10-27 04:24:51.000 301 21260.09 417.19 43070.59 48033.73 2020-10-27 04:24:52.000 301 21260.12 417.15 43070.57 48033.77 2020-10-27 04:24:53.000 301 21260.13 417.13 43070.60 48033.78 2020-10-27 04:24:54.000 301 21260.13 417.11 43070.61 48033.79 2020-10-27 04:24:55.000 301 21260.16 417.07 43070.61 48033.81 2020-10-27 04:24:56.000 301 21260.19 417.05 43070.64 48033.80 2020-10-27 04:24:57.000 301 21260.16 417.05 43070.67 48033.86 2020-10-27 04:24:58.000 301 21260.13 417.02 43070.64 48033.78 2020-10-27 04:24:59.000 301 21260.10 416.99 43070.62 48033.80 2020-10-27 04:25:00.000 301 21260.07 416.97 43070.62 48033.79 2020-10-27 04:25:01.000 301 21260.08 416.95 43070.61 48033.79 2020-10-27 04:25:02.000 301 21260.05 416.94 43070.60 48033.79 2020-10-27 04:25:03.000 301 21260.00 416.95 43070.63 48033.74 2020-10-27 04:25:04.000 301 21259.95 416.96 43070.66 48033.76 2020-10-27 04:25:05.000 301 21259.92 416.98 43070.63 48033.72 2020-10-27 04:25:06.000 301 21259.87 417.03 43070.63 48033.72 2020-10-27 04:25:07.000 301 21259.85 417.04 43070.63 48033.73 2020-10-27 04:25:08.000 301 21259.84 417.06 43070.62 48033.67 2020-10-27 04:25:09.000 301 21259.85 417.07 43070.64 48033.73 2020-10-27 04:25:10.000 301 21259.83 417.09 43070.66 48033.72 2020-10-27 04:25:11.000 301 21259.84 417.13 43070.66 48033.72 2020-10-27 04:25:12.000 301 21259.87 417.13 43070.66 48033.73 2020-10-27 04:25:13.000 301 21259.94 417.16 43070.69 48033.75 2020-10-27 04:25:14.000 301 21260.00 417.14 43070.69 48033.80 2020-10-27 04:25:15.000 301 21260.03 417.13 43070.69 48033.77 2020-10-27 04:25:16.000 301 21260.07 417.10 43070.71 48033.84 2020-10-27 04:25:17.000 301 21260.14 417.05 43070.73 48033.87 2020-10-27 04:25:18.000 301 21260.19 417.00 43070.76 48033.92 2020-10-27 04:25:19.000 301 21260.26 416.97 43070.78 48033.91 2020-10-27 04:25:20.000 301 21260.27 416.92 43070.76 48033.97 2020-10-27 04:25:21.000 301 21260.28 416.90 43070.79 48034.00 2020-10-27 04:25:22.000 301 21260.26 416.88 43070.81 48034.02 2020-10-27 04:25:23.000 301 21260.24 416.87 43070.81 48034.05 2020-10-27 04:25:24.000 301 21260.22 416.87 43070.86 48034.02 2020-10-27 04:25:25.000 301 21260.23 416.86 43070.85 48034.01 2020-10-27 04:25:26.000 301 21260.20 416.87 43070.84 48034.01 2020-10-27 04:25:27.000 301 21260.16 416.90 43070.80 48034.04 2020-10-27 04:25:28.000 301 21260.15 416.93 43070.82 48033.94 2020-10-27 04:25:29.000 301 21260.15 416.94 43070.85 48033.99 2020-10-27 04:25:30.000 301 21260.08 416.95 43070.84 48033.97 2020-10-27 04:25:31.000 301 21260.09 416.98 43070.84 48033.95 2020-10-27 04:25:32.000 301 21260.09 416.99 43070.78 48033.95 2020-10-27 04:25:33.000 301 21260.10 417.00 43070.78 48033.91 2020-10-27 04:25:34.000 301 21260.10 417.01 43070.80 48033.94 2020-10-27 04:25:35.000 301 21260.12 417.07 43070.77 48033.98 2020-10-27 04:25:36.000 301 21260.12 417.06 43070.77 48033.95 2020-10-27 04:25:37.000 301 21260.12 417.06 43070.78 48033.93 2020-10-27 04:25:38.000 301 21260.13 417.07 43070.78 48033.98 2020-10-27 04:25:39.000 301 21260.11 417.08 43070.80 48033.97 2020-10-27 04:25:40.000 301 21260.15 417.09 43070.80 48033.97 2020-10-27 04:25:41.000 301 21260.19 417.08 43070.80 48033.98 2020-10-27 04:25:42.000 301 21260.21 417.05 43070.83 48033.96 2020-10-27 04:25:43.000 301 21260.20 417.05 43070.81 48034.04 2020-10-27 04:25:44.000 301 21260.21 417.05 43070.80 48033.98 2020-10-27 04:25:45.000 301 21260.23 417.06 43070.77 48033.99 2020-10-27 04:25:46.000 301 21260.23 417.06 43070.74 48033.94 2020-10-27 04:25:47.000 301 21260.18 417.06 43070.72 48033.96 2020-10-27 04:25:48.000 301 21260.19 417.03 43070.71 48033.94 2020-10-27 04:25:49.000 301 21260.22 417.03 43070.71 48033.95 2020-10-27 04:25:50.000 301 21260.19 417.03 43070.72 48033.94 2020-10-27 04:25:51.000 301 21260.18 417.01 43070.70 48033.92 2020-10-27 04:25:52.000 301 21260.21 416.95 43070.71 48033.91 2020-10-27 04:25:53.000 301 21260.20 416.95 43070.73 48033.91 2020-10-27 04:25:54.000 301 21260.17 416.93 43070.74 48033.92 2020-10-27 04:25:55.000 301 21260.12 416.92 43070.73 48033.92 2020-10-27 04:25:56.000 301 21260.09 416.92 43070.74 48033.89 2020-10-27 04:25:57.000 301 21260.06 416.96 43070.72 48033.91 2020-10-27 04:25:58.000 301 21260.04 417.01 43070.72 48033.86 2020-10-27 04:25:59.000 301 21259.99 417.05 43070.68 48033.85 2020-10-27 04:26:00.000 301 21259.97 417.04 43070.68 48033.84 2020-10-27 04:26:01.000 301 21259.94 417.05 43070.67 48033.76 2020-10-27 04:26:02.000 301 21259.96 417.03 43070.67 48033.78 2020-10-27 04:26:03.000 301 21259.96 417.05 43070.67 48033.81 2020-10-27 04:26:04.000 301 21259.95 417.05 43070.68 48033.78 2020-10-27 04:26:05.000 301 21259.90 417.12 43070.64 48033.76 2020-10-27 04:26:06.000 301 21259.92 417.19 43070.60 48033.75 2020-10-27 04:26:07.000 301 21259.92 417.20 43070.58 48033.74 2020-10-27 04:26:08.000 301 21259.92 417.23 43070.58 48033.68 2020-10-27 04:26:09.000 301 21259.96 417.22 43070.58 48033.67 2020-10-27 04:26:10.000 301 21259.94 417.24 43070.56 48033.68 2020-10-27 04:26:11.000 301 21259.95 417.24 43070.59 48033.66 2020-10-27 04:26:12.000 301 21259.98 417.24 43070.57 48033.69 2020-10-27 04:26:13.000 301 21259.98 417.25 43070.52 48033.66 2020-10-27 04:26:14.000 301 21260.02 417.26 43070.52 48033.71 2020-10-27 04:26:15.000 301 21260.03 417.24 43070.53 48033.70 2020-10-27 04:26:16.000 301 21260.07 417.23 43070.56 48033.67 2020-10-27 04:26:17.000 301 21260.07 417.16 43070.57 48033.69 2020-10-27 04:26:18.000 301 21260.07 417.12 43070.59 48033.74 2020-10-27 04:26:19.000 301 21260.11 417.09 43070.63 48033.76 2020-10-27 04:26:20.000 301 21260.09 417.10 43070.65 48033.84 2020-10-27 04:26:21.000 301 21260.08 417.11 43070.66 48033.82 2020-10-27 04:26:22.000 301 21260.11 417.10 43070.66 48033.83 2020-10-27 04:26:23.000 301 21260.05 417.12 43070.67 48033.86 2020-10-27 04:26:24.000 301 21260.06 417.11 43070.69 48033.84 2020-10-27 04:26:25.000 301 21260.10 417.07 43070.69 48033.85 2020-10-27 04:26:26.000 301 21260.12 417.01 43070.71 48033.85 2020-10-27 04:26:27.000 301 21260.11 416.98 43070.75 48033.85 2020-10-27 04:26:28.000 301 21260.10 416.96 43070.81 48033.91 2020-10-27 04:26:29.000 301 21260.09 416.96 43070.83 48033.91 2020-10-27 04:26:30.000 301 21260.08 416.96 43070.82 48033.91 2020-10-27 04:26:31.000 301 21260.07 416.95 43070.85 48033.98 2020-10-27 04:26:32.000 301 21260.03 416.94 43070.84 48033.95 2020-10-27 04:26:33.000 301 21260.00 416.93 43070.86 48033.95 2020-10-27 04:26:34.000 301 21259.99 416.97 43070.84 48033.91 2020-10-27 04:26:35.000 301 21260.00 417.00 43070.81 48033.96 2020-10-27 04:26:36.000 301 21259.97 417.03 43070.83 48033.93 2020-10-27 04:26:37.000 301 21259.97 417.02 43070.87 48033.91 2020-10-27 04:26:38.000 301 21259.96 417.02 43070.87 48033.94 2020-10-27 04:26:39.000 301 21259.93 417.02 43070.88 48033.92 2020-10-27 04:26:40.000 301 21259.92 417.03 43070.87 48033.96 2020-10-27 04:26:41.000 301 21259.92 417.04 43070.88 48033.95 2020-10-27 04:26:42.000 301 21259.93 417.05 43070.88 48033.92 2020-10-27 04:26:43.000 301 21259.95 417.07 43070.90 48033.94 2020-10-27 04:26:44.000 301 21259.96 417.06 43070.91 48033.94 2020-10-27 04:26:45.000 301 21259.95 417.06 43070.90 48033.97 2020-10-27 04:26:46.000 301 21259.97 417.04 43070.89 48033.92 2020-10-27 04:26:47.000 301 21259.95 417.03 43070.87 48033.97 2020-10-27 04:26:48.000 301 21259.91 416.99 43070.88 48033.95 2020-10-27 04:26:49.000 301 21259.91 416.97 43070.91 48033.96 2020-10-27 04:26:50.000 301 21259.90 416.94 43070.93 48033.95 2020-10-27 04:26:51.000 301 21259.93 416.92 43070.92 48033.98 2020-10-27 04:26:52.000 301 21259.95 416.92 43070.95 48034.01 2020-10-27 04:26:53.000 301 21259.94 416.90 43070.93 48033.96 2020-10-27 04:26:54.000 301 21259.90 416.91 43070.91 48033.98 2020-10-27 04:26:55.000 301 21259.89 416.87 43070.92 48033.95 2020-10-27 04:26:56.000 301 21259.87 416.84 43070.92 48033.93 2020-10-27 04:26:57.000 301 21259.83 416.85 43070.91 48033.94 2020-10-27 04:26:58.000 301 21259.82 416.83 43070.92 48033.92 2020-10-27 04:26:59.000 301 21259.80 416.78 43070.91 48033.93 2020-10-27 04:27:00.000 301 21259.77 416.79 43070.92 48033.94 2020-10-27 04:27:01.000 301 21259.75 416.80 43070.92 48033.91 2020-10-27 04:27:02.000 301 21259.68 416.81 43070.92 48033.91 2020-10-27 04:27:03.000 301 21259.68 416.83 43070.92 48033.88 2020-10-27 04:27:04.000 301 21259.70 416.84 43070.89 48033.88 2020-10-27 04:27:05.000 301 21259.66 416.87 43070.88 48033.85 2020-10-27 04:27:06.000 301 21259.66 416.89 43070.89 48033.83 2020-10-27 04:27:07.000 301 21259.65 416.89 43070.91 48033.87 2020-10-27 04:27:08.000 301 21259.66 416.96 43070.88 48033.81 2020-10-27 04:27:09.000 301 21259.66 417.03 43070.88 48033.84 2020-10-27 04:27:10.000 301 21259.68 417.07 43070.84 48033.81 2020-10-27 04:27:11.000 301 21259.67 417.12 43070.84 48033.83 2020-10-27 04:27:12.000 301 21259.71 417.15 43070.86 48033.77 2020-10-27 04:27:13.000 301 21259.70 417.17 43070.82 48033.80 2020-10-27 04:27:14.000 301 21259.73 417.19 43070.82 48033.82 2020-10-27 04:27:15.000 301 21259.79 417.19 43070.82 48033.79 2020-10-27 04:27:16.000 301 21259.82 417.20 43070.84 48033.85 2020-10-27 04:27:17.000 301 21259.84 417.21 43070.84 48033.87 2020-10-27 04:27:18.000 301 21259.87 417.22 43070.83 48033.85 2020-10-27 04:27:19.000 301 21259.93 417.22 43070.81 48033.90 2020-10-27 04:27:20.000 301 21259.99 417.19 43070.80 48033.88 2020-10-27 04:27:21.000 301 21260.02 417.16 43070.81 48033.90 2020-10-27 04:27:22.000 301 21260.09 417.09 43070.78 48033.93 2020-10-27 04:27:23.000 301 21260.12 417.03 43070.79 48033.95 2020-10-27 04:27:24.000 301 21260.13 416.97 43070.82 48034.00 2020-10-27 04:27:25.000 301 21260.15 416.94 43070.82 48033.99 2020-10-27 04:27:26.000 301 21260.14 416.92 43070.81 48033.94 2020-10-27 04:27:27.000 301 21260.10 416.93 43070.78 48033.92 2020-10-27 04:27:28.000 301 21260.07 416.91 43070.74 48033.94 2020-10-27 04:27:29.000 301 21260.00 416.90 43070.71 48033.83 2020-10-27 04:27:30.000 301 21259.95 416.88 43070.69 48033.81 2020-10-27 04:27:31.000 301 21259.92 416.86 43070.69 48033.78 2020-10-27 04:27:32.000 301 21259.86 416.83 43070.69 48033.71 2020-10-27 04:27:33.000 301 21259.79 416.82 43070.67 48033.76 2020-10-27 04:27:34.000 301 21259.67 416.86 43070.69 48033.65 2020-10-27 04:27:35.000 301 21259.60 416.91 43070.69 48033.62 2020-10-27 04:27:36.000 301 21259.51 416.98 43070.64 48033.59 2020-10-27 04:27:37.000 301 21259.44 417.06 43070.66 48033.54 2020-10-27 04:27:38.000 301 21259.39 417.08 43070.65 48033.52 2020-10-27 04:27:39.000 301 21259.34 417.13 43070.64 48033.47 2020-10-27 04:27:40.000 301 21259.30 417.19 43070.63 48033.41 2020-10-27 04:27:41.000 301 21259.28 417.23 43070.60 48033.45 2020-10-27 04:27:42.000 301 21259.28 417.25 43070.65 48033.42 2020-10-27 04:27:43.000 301 21259.30 417.31 43070.64 48033.43 2020-10-27 04:27:44.000 301 21259.34 417.37 43070.59 48033.45 2020-10-27 04:27:45.000 301 21259.36 417.42 43070.62 48033.45 2020-10-27 04:27:46.000 301 21259.42 417.43 43070.64 48033.50 2020-10-27 04:27:47.000 301 21259.45 417.43 43070.62 48033.47 2020-10-27 04:27:48.000 301 21259.56 417.43 43070.61 48033.54 2020-10-27 04:27:49.000 301 21259.64 417.43 43070.62 48033.57 2020-10-27 04:27:50.000 301 21259.71 417.38 43070.60 48033.60 2020-10-27 04:27:51.000 301 21259.78 417.32 43070.64 48033.69 2020-10-27 04:27:52.000 301 21259.89 417.25 43070.69 48033.71 2020-10-27 04:27:53.000 301 21259.99 417.21 43070.73 48033.77 2020-10-27 04:27:54.000 301 21260.06 417.19 43070.72 48033.81 2020-10-27 04:27:55.000 301 21260.11 417.13 43070.71 48033.86 2020-10-27 04:27:56.000 301 21260.16 417.10 43070.73 48033.92 2020-10-27 04:27:57.000 301 21260.19 417.06 43070.76 48033.91 2020-10-27 04:27:58.000 301 21260.21 417.04 43070.78 48033.97 2020-10-27 04:27:59.000 301 21260.21 417.06 43070.75 48033.95 2020-10-27 04:28:00.000 301 21260.16 417.09 43070.72 48033.93 2020-10-27 04:28:01.000 301 21260.12 417.08 43070.68 48033.91 2020-10-27 04:28:02.000 301 21260.06 417.09 43070.66 48033.86 2020-10-27 04:28:03.000 301 21260.01 417.08 43070.64 48033.81 2020-10-27 04:28:04.000 301 21259.97 417.10 43070.63 48033.77 2020-10-27 04:28:05.000 301 21259.90 417.10 43070.62 48033.73 2020-10-27 04:28:06.000 301 21259.85 417.11 43070.61 48033.70 2020-10-27 04:28:07.000 301 21259.83 417.15 43070.62 48033.64 2020-10-27 04:28:08.000 301 21259.75 417.17 43070.59 48033.65 2020-10-27 04:28:09.000 301 21259.70 417.20 43070.59 48033.58 2020-10-27 04:28:10.000 301 21259.68 417.23 43070.57 48033.60 2020-10-27 04:28:11.000 301 21259.66 417.25 43070.57 48033.58 2020-10-27 04:28:12.000 301 21259.63 417.28 43070.57 48033.52 2020-10-27 04:28:13.000 301 21259.58 417.31 43070.58 48033.55 2020-10-27 04:28:14.000 301 21259.56 417.34 43070.59 48033.50 2020-10-27 04:28:15.000 301 21259.56 417.35 43070.59 48033.56 2020-10-27 04:28:16.000 301 21259.55 417.37 43070.61 48033.55 2020-10-27 04:28:17.000 301 21259.57 417.38 43070.60 48033.54 2020-10-27 04:28:18.000 301 21259.59 417.39 43070.56 48033.56 2020-10-27 04:28:19.000 301 21259.64 417.35 43070.60 48033.57 2020-10-27 04:28:20.000 301 21259.67 417.34 43070.60 48033.60 2020-10-27 04:28:21.000 301 21259.72 417.35 43070.62 48033.62 2020-10-27 04:28:22.000 301 21259.74 417.32 43070.64 48033.63 2020-10-27 04:28:23.000 301 21259.74 417.31 43070.64 48033.64 2020-10-27 04:28:24.000 301 21259.76 417.29 43070.68 48033.66 2020-10-27 04:28:25.000 301 21259.80 417.28 43070.64 48033.68 2020-10-27 04:28:26.000 301 21259.84 417.23 43070.63 48033.68 2020-10-27 04:28:27.000 301 21259.86 417.20 43070.65 48033.75 2020-10-27 04:28:28.000 301 21259.87 417.17 43070.67 48033.71 2020-10-27 04:28:29.000 301 21259.83 417.17 43070.66 48033.75 2020-10-27 04:28:30.000 301 21259.84 417.11 43070.69 48033.75 2020-10-27 04:28:31.000 301 21259.80 417.08 43070.71 48033.74 2020-10-27 04:28:32.000 301 21259.77 417.06 43070.74 48033.75 2020-10-27 04:28:33.000 301 21259.76 417.06 43070.78 48033.77 2020-10-27 04:28:34.000 301 21259.78 417.05 43070.74 48033.73 2020-10-27 04:28:35.000 301 21259.78 417.07 43070.72 48033.77 2020-10-27 04:28:36.000 301 21259.77 417.07 43070.71 48033.73 2020-10-27 04:28:37.000 301 21259.74 417.10 43070.73 48033.72 2020-10-27 04:28:38.000 301 21259.71 417.12 43070.68 48033.72 2020-10-27 04:28:39.000 301 21259.69 417.11 43070.68 48033.66 2020-10-27 04:28:40.000 301 21259.69 417.11 43070.65 48033.65 2020-10-27 04:28:41.000 301 21259.70 417.12 43070.63 48033.68 2020-10-27 04:28:42.000 301 21259.70 417.13 43070.62 48033.66 2020-10-27 04:28:43.000 301 21259.67 417.11 43070.63 48033.60 2020-10-27 04:28:44.000 301 21259.66 417.07 43070.66 48033.62 2020-10-27 04:28:45.000 301 21259.65 417.06 43070.64 48033.64 2020-10-27 04:28:46.000 301 21259.63 417.08 43070.65 48033.68 2020-10-27 04:28:47.000 301 21259.62 417.12 43070.67 48033.64 2020-10-27 04:28:48.000 301 21259.60 417.21 43070.63 48033.66 2020-10-27 04:28:49.000 301 21259.61 417.26 43070.63 48033.62 2020-10-27 04:28:50.000 301 21259.61 417.29 43070.56 48033.62 2020-10-27 04:28:51.000 301 21259.63 417.31 43070.51 48033.54 2020-10-27 04:28:52.000 301 21259.66 417.30 43070.51 48033.57 2020-10-27 04:28:53.000 301 21259.66 417.31 43070.53 48033.55 2020-10-27 04:28:54.000 301 21259.64 417.31 43070.54 48033.55 2020-10-27 04:28:55.000 301 21259.63 417.33 43070.49 48033.53 2020-10-27 04:28:56.000 301 21259.65 417.32 43070.48 48033.49 2020-10-27 04:28:57.000 301 21259.68 417.34 43070.47 48033.49 2020-10-27 04:28:58.000 301 21259.69 417.35 43070.46 48033.49 2020-10-27 04:28:59.000 301 21259.71 417.33 43070.47 48033.51 2020-10-27 04:29:00.000 301 21259.72 417.32 43070.48 48033.53 2020-10-27 04:29:01.000 301 21259.73 417.32 43070.46 48033.52 2020-10-27 04:29:02.000 301 21259.78 417.27 43070.51 48033.53 2020-10-27 04:29:03.000 301 21259.76 417.24 43070.55 48033.56 2020-10-27 04:29:04.000 301 21259.75 417.25 43070.56 48033.57 2020-10-27 04:29:05.000 301 21259.73 417.26 43070.53 48033.58 2020-10-27 04:29:06.000 301 21259.71 417.25 43070.57 48033.59 2020-10-27 04:29:07.000 301 21259.70 417.26 43070.57 48033.54 2020-10-27 04:29:08.000 301 21259.67 417.24 43070.56 48033.55 2020-10-27 04:29:09.000 301 21259.65 417.25 43070.57 48033.57 2020-10-27 04:29:10.000 301 21259.64 417.25 43070.55 48033.52 2020-10-27 04:29:11.000 301 21259.60 417.27 43070.55 48033.54 2020-10-27 04:29:12.000 301 21259.58 417.28 43070.53 48033.52 2020-10-27 04:29:13.000 301 21259.56 417.31 43070.55 48033.52 2020-10-27 04:29:14.000 301 21259.55 417.34 43070.57 48033.49 2020-10-27 04:29:15.000 301 21259.55 417.37 43070.57 48033.52 2020-10-27 04:29:16.000 301 21259.52 417.37 43070.58 48033.50 2020-10-27 04:29:17.000 301 21259.48 417.41 43070.60 48033.48 2020-10-27 04:29:18.000 301 21259.51 417.44 43070.54 48033.46 2020-10-27 04:29:19.000 301 21259.50 417.48 43070.54 48033.50 2020-10-27 04:29:20.000 301 21259.52 417.51 43070.55 48033.50 2020-10-27 04:29:21.000 301 21259.53 417.55 43070.52 48033.45 2020-10-27 04:29:22.000 301 21259.56 417.61 43070.50 48033.48 2020-10-27 04:29:23.000 301 21259.57 417.62 43070.53 48033.46 2020-10-27 04:29:24.000 301 21259.57 417.62 43070.52 48033.47 2020-10-27 04:29:25.000 301 21259.58 417.63 43070.51 48033.50 2020-10-27 04:29:26.000 301 21259.61 417.65 43070.51 48033.51 2020-10-27 04:29:27.000 301 21259.64 417.67 43070.51 48033.54 2020-10-27 04:29:28.000 301 21259.66 417.69 43070.54 48033.52 2020-10-27 04:29:29.000 301 21259.67 417.72 43070.54 48033.59 2020-10-27 04:29:30.000 301 21259.72 417.73 43070.57 48033.57 2020-10-27 04:29:31.000 301 21259.75 417.74 43070.59 48033.61 2020-10-27 04:29:32.000 301 21259.80 417.75 43070.58 48033.65 2020-10-27 04:29:33.000 301 21259.85 417.74 43070.60 48033.65 2020-10-27 04:29:34.000 301 21259.89 417.75 43070.57 48033.67 2020-10-27 04:29:35.000 301 21259.89 417.77 43070.56 48033.64 2020-10-27 04:29:36.000 301 21259.89 417.76 43070.57 48033.70 2020-10-27 04:29:37.000 301 21259.92 417.74 43070.56 48033.68 2020-10-27 04:29:38.000 301 21259.94 417.74 43070.57 48033.69 2020-10-27 04:29:39.000 301 21260.01 417.72 43070.58 48033.71 2020-10-27 04:29:40.000 301 21260.06 417.68 43070.58 48033.72 2020-10-27 04:29:41.000 301 21260.06 417.66 43070.62 48033.74 2020-10-27 04:29:42.000 301 21260.08 417.62 43070.60 48033.72 2020-10-27 04:29:43.000 301 21260.06 417.61 43070.58 48033.77 2020-10-27 04:29:44.000 301 21260.05 417.58 43070.61 48033.78 2020-10-27 04:29:45.000 301 21260.02 417.55 43070.64 48033.77 2020-10-27 04:29:46.000 301 21259.98 417.51 43070.61 48033.77 2020-10-27 04:29:47.000 301 21259.93 417.50 43070.63 48033.76 2020-10-27 04:29:48.000 301 21259.90 417.46 43070.65 48033.75 2020-10-27 04:29:49.000 301 21259.84 417.46 43070.63 48033.73 2020-10-27 04:29:50.000 301 21259.76 417.45 43070.63 48033.70 2020-10-27 04:29:51.000 301 21259.68 417.46 43070.62 48033.68 2020-10-27 04:29:52.000 301 21259.64 417.48 43070.63 48033.64 2020-10-27 04:29:53.000 301 21259.56 417.50 43070.61 48033.62 2020-10-27 04:29:54.000 301 21259.53 417.53 43070.61 48033.63 2020-10-27 04:29:55.000 301 21259.52 417.54 43070.63 48033.56 2020-10-27 04:29:56.000 301 21259.49 417.59 43070.60 48033.54 2020-10-27 04:29:57.000 301 21259.42 417.60 43070.60 48033.53 2020-10-27 04:29:58.000 301 21259.41 417.60 43070.57 48033.48 2020-10-27 04:29:59.000 301 21259.41 417.63 43070.58 48033.51 2020-10-27 04:30:00.000 301 21259.41 417.64 43070.58 48033.51 2020-10-27 04:30:01.000 301 21259.44 417.66 43070.57 48033.49 2020-10-27 04:30:02.000 301 21259.50 417.65 43070.56 48033.50 2020-10-27 04:30:03.000 301 21259.52 417.63 43070.55 48033.52 2020-10-27 04:30:04.000 301 21259.54 417.62 43070.57 48033.50 2020-10-27 04:30:05.000 301 21259.56 417.59 43070.55 48033.56 2020-10-27 04:30:06.000 301 21259.65 417.51 43070.55 48033.58 2020-10-27 04:30:07.000 301 21259.69 417.45 43070.58 48033.58 2020-10-27 04:30:08.000 301 21259.71 417.37 43070.63 48033.62 2020-10-27 04:30:09.000 301 21259.73 417.32 43070.65 48033.69 2020-10-27 04:30:10.000 301 21259.78 417.30 43070.67 48033.74 2020-10-27 04:30:11.000 301 21259.83 417.29 43070.69 48033.73 2020-10-27 04:30:12.000 301 21259.86 417.26 43070.74 48033.78 2020-10-27 04:30:13.000 301 21259.87 417.25 43070.73 48033.78 2020-10-27 04:30:14.000 301 21259.88 417.21 43070.71 48033.79 2020-10-27 04:30:15.000 301 21259.86 417.19 43070.74 48033.81 2020-10-27 04:30:16.000 301 21259.86 417.18 43070.74 48033.80 2020-10-27 04:30:17.000 301 21259.83 417.19 43070.74 48033.86 2020-10-27 04:30:18.000 301 21259.83 417.20 43070.78 48033.83 2020-10-27 04:30:19.000 301 21259.84 417.22 43070.77 48033.90 2020-10-27 04:30:20.000 301 21259.84 417.23 43070.79 48033.87 2020-10-27 04:30:21.000 301 21259.85 417.23 43070.80 48033.84 2020-10-27 04:30:22.000 301 21259.86 417.27 43070.83 48033.88 2020-10-27 04:30:23.000 301 21259.86 417.30 43070.81 48033.88 2020-10-27 04:30:24.000 301 21259.89 417.32 43070.81 48033.88 2020-10-27 04:30:25.000 301 21259.92 417.35 43070.81 48033.93 2020-10-27 04:30:26.000 301 21259.96 417.35 43070.82 48033.91 2020-10-27 04:30:27.000 301 21259.98 417.36 43070.79 48033.92 2020-10-27 04:30:28.000 301 21260.03 417.35 43070.79 48033.97 2020-10-27 04:30:29.000 301 21260.02 417.34 43070.79 48033.92 2020-10-27 04:30:30.000 301 21260.05 417.34 43070.80 48033.96 2020-10-27 04:30:31.000 301 21260.07 417.32 43070.82 48033.99 2020-10-27 04:30:32.000 301 21260.12 417.28 43070.83 48033.97 2020-10-27 04:30:33.000 301 21260.07 417.27 43070.78 48034.02 2020-10-27 04:30:34.000 301 21260.08 417.25 43070.81 48034.00 2020-10-27 04:30:35.000 301 21260.07 417.24 43070.82 48034.01 2020-10-27 04:30:36.000 301 21260.05 417.21 43070.83 48034.02 2020-10-27 04:30:37.000 301 21260.04 417.17 43070.86 48034.03 2020-10-27 04:30:38.000 301 21260.01 417.15 43070.90 48034.02 2020-10-27 04:30:39.000 301 21259.92 417.18 43070.89 48034.03 2020-10-27 04:30:40.000 301 21259.91 417.18 43070.91 48033.97 2020-10-27 04:30:41.000 301 21259.87 417.22 43070.89 48034.00 2020-10-27 04:30:42.000 301 21259.82 417.26 43070.91 48033.95 2020-10-27 04:30:43.000 301 21259.76 417.30 43070.88 48033.95 2020-10-27 04:30:44.000 301 21259.69 417.38 43070.91 48033.92 2020-10-27 04:30:45.000 301 21259.64 417.43 43070.92 48033.85 2020-10-27 04:30:46.000 301 21259.62 417.48 43070.92 48033.87 2020-10-27 04:30:47.000 301 21259.58 417.57 43070.89 48033.83 2020-10-27 04:30:48.000 301 21259.56 417.63 43070.87 48033.80 2020-10-27 04:30:49.000 301 21259.55 417.70 43070.82 48033.82 2020-10-27 04:30:50.000 301 21259.52 417.78 43070.80 48033.78 2020-10-27 04:30:51.000 301 21259.54 417.88 43070.80 48033.77 2020-10-27 04:30:52.000 301 21259.55 417.98 43070.77 48033.77 2020-10-27 04:30:53.000 301 21259.59 418.05 43070.71 48033.74 2020-10-27 04:30:54.000 301 21259.62 418.12 43070.70 48033.73 2020-10-27 04:30:55.000 301 21259.65 418.14 43070.68 48033.70 2020-10-27 04:30:56.000 301 21259.74 418.12 43070.66 48033.70 2020-10-27 04:30:57.000 301 21259.82 418.09 43070.62 48033.70 2020-10-27 04:30:58.000 301 21259.86 418.03 43070.62 48033.74 2020-10-27 04:30:59.000 301 21259.92 417.97 43070.61 48033.73 2020-10-27 04:31:00.000 301 21259.91 417.94 43070.62 48033.77 2020-10-27 04:31:01.000 301 21259.94 417.90 43070.62 48033.76 2020-10-27 04:31:02.000 301 21259.98 417.87 43070.60 48033.76 2020-10-27 04:31:03.000 301 21260.00 417.82 43070.57 48033.78 2020-10-27 04:31:04.000 301 21259.99 417.78 43070.56 48033.75 2020-10-27 04:31:05.000 301 21260.00 417.72 43070.55 48033.73 2020-10-27 04:31:06.000 301 21259.95 417.68 43070.50 48033.77 2020-10-27 04:31:07.000 301 21259.92 417.66 43070.53 48033.72 2020-10-27 04:31:08.000 301 21259.90 417.62 43070.56 48033.71 2020-10-27 04:31:09.000 301 21259.86 417.57 43070.56 48033.70 2020-10-27 04:31:10.000 301 21259.83 417.56 43070.57 48033.66 2020-10-27 04:31:11.000 301 21259.79 417.55 43070.60 48033.70 2020-10-27 04:31:12.000 301 21259.75 417.56 43070.65 48033.73 2020-10-27 04:31:13.000 301 21259.75 417.59 43070.65 48033.72 2020-10-27 04:31:14.000 301 21259.69 417.66 43070.67 48033.69 2020-10-27 04:31:15.000 301 21259.67 417.72 43070.67 48033.71 2020-10-27 04:31:16.000 301 21259.68 417.74 43070.65 48033.69 2020-10-27 04:31:17.000 301 21259.60 417.79 43070.64 48033.66 2020-10-27 04:31:18.000 301 21259.61 417.82 43070.66 48033.70 2020-10-27 04:31:19.000 301 21259.60 417.80 43070.70 48033.65 2020-10-27 04:31:20.000 301 21259.61 417.81 43070.70 48033.68 2020-10-27 04:31:21.000 301 21259.66 417.82 43070.70 48033.71 2020-10-27 04:31:22.000 301 21259.72 417.79 43070.71 48033.69 2020-10-27 04:31:23.000 301 21259.77 417.79 43070.71 48033.75 2020-10-27 04:31:24.000 301 21259.84 417.78 43070.72 48033.80 2020-10-27 04:31:25.000 301 21259.93 417.77 43070.71 48033.80 2020-10-27 04:31:26.000 301 21259.95 417.75 43070.69 48033.86 2020-10-27 04:31:27.000 301 21259.95 417.72 43070.70 48033.84 2020-10-27 04:31:28.000 301 21259.97 417.68 43070.72 48033.89 2020-10-27 04:31:29.000 301 21259.98 417.65 43070.75 48033.86 2020-10-27 04:31:30.000 301 21259.99 417.66 43070.77 48033.92 2020-10-27 04:31:31.000 301 21259.98 417.66 43070.74 48033.92 2020-10-27 04:31:32.000 301 21259.99 417.64 43070.79 48033.90 2020-10-27 04:31:33.000 301 21259.96 417.66 43070.76 48033.99 2020-10-27 04:31:34.000 301 21259.96 417.67 43070.75 48033.96 2020-10-27 04:31:35.000 301 21259.92 417.68 43070.76 48033.91 2020-10-27 04:31:36.000 301 21259.89 417.69 43070.74 48033.95 2020-10-27 04:31:37.000 301 21259.88 417.71 43070.74 48033.90 2020-10-27 04:31:38.000 301 21259.86 417.76 43070.70 48033.84 2020-10-27 04:31:39.000 301 21259.86 417.78 43070.72 48033.88 2020-10-27 04:31:40.000 301 21259.84 417.77 43070.72 48033.84 2020-10-27 04:31:41.000 301 21259.84 417.79 43070.71 48033.81 2020-10-27 04:31:42.000 301 21259.87 417.80 43070.67 48033.84 2020-10-27 04:31:43.000 301 21259.89 417.80 43070.66 48033.80 2020-10-27 04:31:44.000 301 21259.89 417.81 43070.66 48033.80 2020-10-27 04:31:45.000 301 21259.91 417.80 43070.66 48033.82 2020-10-27 04:31:46.000 301 21259.96 417.79 43070.64 48033.80 2020-10-27 04:31:47.000 301 21259.98 417.74 43070.64 48033.82 2020-10-27 04:31:48.000 301 21259.99 417.74 43070.60 48033.81 2020-10-27 04:31:49.000 301 21260.01 417.70 43070.61 48033.81 2020-10-27 04:31:50.000 301 21260.03 417.68 43070.64 48033.83 2020-10-27 04:31:51.000 301 21260.03 417.65 43070.61 48033.84 2020-10-27 04:31:52.000 301 21260.04 417.62 43070.59 48033.81 2020-10-27 04:31:53.000 301 21260.03 417.60 43070.63 48033.81 2020-10-27 04:31:54.000 301 21260.00 417.58 43070.66 48033.83 2020-10-27 04:31:55.000 301 21259.96 417.60 43070.68 48033.81 2020-10-27 04:31:56.000 301 21259.94 417.66 43070.67 48033.80 2020-10-27 04:31:57.000 301 21259.89 417.71 43070.63 48033.79 2020-10-27 04:31:58.000 301 21259.90 417.72 43070.62 48033.81 2020-10-27 04:31:59.000 301 21259.88 417.71 43070.59 48033.75 2020-10-27 04:32:00.000 301 21259.88 417.72 43070.58 48033.73 2020-10-27 04:32:01.000 301 21259.85 417.73 43070.59 48033.74 2020-10-27 04:32:02.000 301 21259.83 417.75 43070.59 48033.72 2020-10-27 04:32:03.000 301 21259.86 417.72 43070.62 48033.67 2020-10-27 04:32:04.000 301 21259.85 417.70 43070.61 48033.69 2020-10-27 04:32:05.000 301 21259.85 417.64 43070.61 48033.74 2020-10-27 04:32:06.000 301 21259.91 417.59 43070.63 48033.70 2020-10-27 04:32:07.000 301 21259.91 417.57 43070.63 48033.76 2020-10-27 04:32:08.000 301 21259.90 417.53 43070.69 48033.77 2020-10-27 04:32:09.000 301 21259.88 417.51 43070.69 48033.75 2020-10-27 04:32:10.000 301 21259.87 417.48 43070.74 48033.81 2020-10-27 04:32:11.000 301 21259.84 417.47 43070.77 48033.81 2020-10-27 04:32:12.000 301 21259.83 417.45 43070.77 48033.81 2020-10-27 04:32:13.000 301 21259.83 417.44 43070.77 48033.85 2020-10-27 04:32:14.000 301 21259.83 417.44 43070.78 48033.85 2020-10-27 04:32:15.000 301 21259.85 417.43 43070.82 48033.85 2020-10-27 04:32:16.000 301 21259.88 417.44 43070.83 48033.84 2020-10-27 04:32:17.000 301 21259.89 417.42 43070.82 48033.88 2020-10-27 04:32:18.000 301 21259.88 417.44 43070.80 48033.88 2020-10-27 04:32:19.000 301 21259.86 417.48 43070.77 48033.90 2020-10-27 04:32:20.000 301 21259.86 417.49 43070.79 48033.86 2020-10-27 04:32:21.000 301 21259.90 417.48 43070.76 48033.89 2020-10-27 04:32:22.000 301 21259.92 417.48 43070.75 48033.88 2020-10-27 04:32:23.000 301 21259.91 417.46 43070.73 48033.89 2020-10-27 04:32:24.000 301 21259.90 417.44 43070.74 48033.88 2020-10-27 04:32:25.000 301 21259.90 417.39 43070.77 48033.87 2020-10-27 04:32:26.000 301 21259.88 417.40 43070.81 48033.87 2020-10-27 04:32:27.000 301 21259.88 417.38 43070.82 48033.92 2020-10-27 04:32:28.000 301 21259.88 417.36 43070.84 48033.92 2020-10-27 04:32:29.000 301 21259.87 417.34 43070.82 48033.90 2020-10-27 04:32:30.000 301 21259.87 417.36 43070.79 48033.92 2020-10-27 04:32:31.000 301 21259.84 417.40 43070.76 48033.87 2020-10-27 04:32:32.000 301 21259.81 417.43 43070.74 48033.81 2020-10-27 04:32:33.000 301 21259.82 417.42 43070.73 48033.83 2020-10-27 04:32:34.000 301 21259.82 417.42 43070.70 48033.79 2020-10-27 04:32:35.000 301 21259.80 417.40 43070.68 48033.76 2020-10-27 04:32:36.000 301 21259.78 417.43 43070.69 48033.75 2020-10-27 04:32:37.000 301 21259.74 417.47 43070.69 48033.71 2020-10-27 04:32:38.000 301 21259.74 417.48 43070.65 48033.72 2020-10-27 04:32:39.000 301 21259.76 417.50 43070.65 48033.67 2020-10-27 04:32:40.000 301 21259.72 417.55 43070.64 48033.72 2020-10-27 04:32:41.000 301 21259.72 417.57 43070.62 48033.67 2020-10-27 04:32:42.000 301 21259.71 417.58 43070.62 48033.68 2020-10-27 04:32:43.000 301 21259.73 417.60 43070.62 48033.65 2020-10-27 04:32:44.000 301 21259.74 417.63 43070.58 48033.68 2020-10-27 04:32:45.000 301 21259.73 417.69 43070.63 48033.64 2020-10-27 04:32:46.000 301 21259.73 417.72 43070.63 48033.64 2020-10-27 04:32:47.000 301 21259.74 417.74 43070.62 48033.70 2020-10-27 04:32:48.000 301 21259.77 417.76 43070.59 48033.68 2020-10-27 04:32:49.000 301 21259.78 417.80 43070.60 48033.67 2020-10-27 04:32:50.000 301 21259.85 417.80 43070.59 48033.68 2020-10-27 04:32:51.000 301 21259.87 417.84 43070.57 48033.66 2020-10-27 04:32:52.000 301 21259.87 417.83 43070.55 48033.67 2020-10-27 04:32:53.000 301 21259.88 417.85 43070.53 48033.68 2020-10-27 04:32:54.000 301 21259.92 417.82 43070.53 48033.69 2020-10-27 04:32:55.000 301 21259.94 417.83 43070.53 48033.69 2020-10-27 04:32:56.000 301 21259.95 417.82 43070.53 48033.71 2020-10-27 04:32:57.000 301 21259.98 417.81 43070.53 48033.69 2020-10-27 04:32:58.000 301 21259.98 417.81 43070.53 48033.72 2020-10-27 04:32:59.000 301 21259.97 417.83 43070.56 48033.73 2020-10-27 04:33:00.000 301 21259.98 417.82 43070.53 48033.70 2020-10-27 04:33:01.000 301 21259.93 417.84 43070.52 48033.68 2020-10-27 04:33:02.000 301 21259.95 417.87 43070.53 48033.72 2020-10-27 04:33:03.000 301 21259.98 417.83 43070.52 48033.65 2020-10-27 04:33:04.000 301 21259.98 417.85 43070.50 48033.70 2020-10-27 04:33:05.000 301 21259.95 417.86 43070.50 48033.66 2020-10-27 04:33:06.000 301 21259.94 417.85 43070.52 48033.66 2020-10-27 04:33:07.000 301 21259.98 417.84 43070.48 48033.66 2020-10-27 04:33:08.000 301 21259.96 417.87 43070.47 48033.65 2020-10-27 04:33:09.000 301 21259.91 417.88 43070.46 48033.64 2020-10-27 04:33:10.000 301 21259.93 417.82 43070.47 48033.65 2020-10-27 04:33:11.000 301 21259.95 417.80 43070.49 48033.66 2020-10-27 04:33:12.000 301 21259.95 417.81 43070.54 48033.67 2020-10-27 04:33:13.000 301 21259.93 417.81 43070.57 48033.70 2020-10-27 04:33:14.000 301 21259.91 417.82 43070.58 48033.74 2020-10-27 04:33:15.000 301 21259.92 417.82 43070.59 48033.71 2020-10-27 04:33:16.000 301 21259.94 417.80 43070.61 48033.70 2020-10-27 04:33:17.000 301 21259.91 417.80 43070.61 48033.72 2020-10-27 04:33:18.000 301 21259.89 417.82 43070.61 48033.68 2020-10-27 04:33:19.000 301 21259.89 417.83 43070.59 48033.69 2020-10-27 04:33:20.000 301 21259.86 417.89 43070.61 48033.72 2020-10-27 04:33:21.000 301 21259.88 417.89 43070.59 48033.66 2020-10-27 04:33:22.000 301 21259.89 417.87 43070.60 48033.67 2020-10-27 04:33:23.000 301 21259.86 417.88 43070.58 48033.69 2020-10-27 04:33:24.000 301 21259.85 417.90 43070.59 48033.69 2020-10-27 04:33:25.000 301 21259.84 417.91 43070.61 48033.70 2020-10-27 04:33:26.000 301 21259.82 417.92 43070.59 48033.65 2020-10-27 04:33:27.000 301 21259.83 417.93 43070.58 48033.70 2020-10-27 04:33:28.000 301 21259.87 417.90 43070.56 48033.70 2020-10-27 04:33:29.000 301 21259.88 417.89 43070.59 48033.70 2020-10-27 04:33:30.000 301 21259.87 417.89 43070.62 48033.71 2020-10-27 04:33:31.000 301 21259.87 417.90 43070.59 48033.70 2020-10-27 04:33:32.000 301 21259.91 417.89 43070.60 48033.72 2020-10-27 04:33:33.000 301 21259.94 417.85 43070.64 48033.73 2020-10-27 04:33:34.000 301 21259.97 417.78 43070.63 48033.76 2020-10-27 04:33:35.000 301 21260.00 417.75 43070.64 48033.77 2020-10-27 04:33:36.000 301 21260.01 417.73 43070.64 48033.81 2020-10-27 04:33:37.000 301 21260.04 417.68 43070.62 48033.79 2020-10-27 04:33:38.000 301 21260.07 417.66 43070.63 48033.82 2020-10-27 04:33:39.000 301 21260.10 417.64 43070.66 48033.81 2020-10-27 04:33:40.000 301 21260.09 417.65 43070.66 48033.83 2020-10-27 04:33:41.000 301 21260.10 417.60 43070.63 48033.84 2020-10-27 04:33:42.000 301 21260.13 417.57 43070.65 48033.85 2020-10-27 04:33:43.000 301 21260.15 417.55 43070.67 48033.89 2020-10-27 04:33:44.000 301 21260.18 417.50 43070.71 48033.86 2020-10-27 04:33:45.000 301 21260.15 417.54 43070.69 48033.91 2020-10-27 04:33:46.000 301 21260.11 417.64 43070.63 48033.90 2020-10-27 04:33:47.000 301 21260.06 417.78 43070.58 48033.81 2020-10-27 04:33:48.000 301 21259.99 417.84 43070.52 48033.77 2020-10-27 04:33:49.000 301 21259.92 417.91 43070.45 48033.66 2020-10-27 04:33:50.000 301 21259.92 417.91 43070.43 48033.65 2020-10-27 04:33:51.000 301 21259.89 417.89 43070.39 48033.53 2020-10-27 04:33:52.000 301 21259.89 417.88 43070.37 48033.53 2020-10-27 04:33:53.000 301 21259.87 417.87 43070.37 48033.52 2020-10-27 04:33:54.000 301 21259.90 417.87 43070.41 48033.50 2020-10-27 04:33:55.000 301 21259.87 417.87 43070.37 48033.47 2020-10-27 04:33:56.000 301 21259.83 417.91 43070.33 48033.47 2020-10-27 04:33:57.000 301 21259.79 417.93 43070.32 48033.45 2020-10-27 04:33:58.000 301 21259.73 417.96 43070.29 48033.43 2020-10-27 04:33:59.000 301 21259.71 418.03 43070.28 48033.41 2020-10-27 04:34:00.000 301 21259.67 418.08 43070.25 48033.34 2020-10-27 04:34:01.000 301 21259.62 418.16 43070.21 48033.26 2020-10-27 04:34:02.000 301 21259.58 418.19 43070.14 48033.24 2020-10-27 04:34:03.000 301 21259.56 418.20 43070.12 48033.16 2020-10-27 04:34:04.000 301 21259.55 418.23 43070.11 48033.13 2020-10-27 04:34:05.000 301 21259.53 418.25 43070.12 48033.12 2020-10-27 04:34:06.000 301 21259.54 418.21 43070.12 48033.12 2020-10-27 04:34:07.000 301 21259.55 418.15 43070.12 48033.07 2020-10-27 04:34:08.000 301 21259.62 418.08 43070.19 48033.18 2020-10-27 04:34:09.000 301 21259.62 418.09 43070.25 48033.24 2020-10-27 04:34:10.000 301 21259.61 418.21 43070.25 48033.27 2020-10-27 04:34:11.000 301 21259.57 418.38 43070.19 48033.28 2020-10-27 04:34:12.000 301 21259.58 418.55 43070.17 48033.24 2020-10-27 04:34:13.000 301 21259.61 418.58 43070.12 48033.16 2020-10-27 04:34:14.000 301 21259.62 418.57 43070.09 48033.17 2020-10-27 04:34:15.000 301 21259.67 418.53 43070.12 48033.18 2020-10-27 04:34:16.000 301 21259.73 418.51 43070.16 48033.20 2020-10-27 04:34:17.000 301 21259.82 418.48 43070.20 48033.27 2020-10-27 04:34:18.000 301 21259.88 418.40 43070.24 48033.36 2020-10-27 04:34:19.000 301 21259.93 418.34 43070.30 48033.41 2020-10-27 04:34:20.000 301 21259.98 418.33 43070.34 48033.47 2020-10-27 04:34:21.000 301 21259.99 418.32 43070.36 48033.52 2020-10-27 04:34:22.000 301 21260.03 418.29 43070.40 48033.60 2020-10-27 04:34:23.000 301 21260.02 418.28 43070.42 48033.58 2020-10-27 04:34:24.000 301 21260.01 418.27 43070.43 48033.61 2020-10-27 04:34:25.000 301 21259.99 418.25 43070.45 48033.58 2020-10-27 04:34:26.000 301 21259.99 418.15 43070.45 48033.64 2020-10-27 04:34:27.000 301 21259.98 418.08 43070.48 48033.63 2020-10-27 04:34:28.000 301 21259.96 418.06 43070.49 48033.65 2020-10-27 04:34:29.000 301 21259.92 418.04 43070.52 48033.67 2020-10-27 04:34:30.000 301 21259.90 418.06 43070.55 48033.62 2020-10-27 04:34:31.000 301 21259.88 418.06 43070.56 48033.71 2020-10-27 04:34:32.000 301 21259.84 418.07 43070.54 48033.63 2020-10-27 04:34:33.000 301 21259.81 418.08 43070.52 48033.61 2020-10-27 04:34:34.000 301 21259.78 418.11 43070.50 48033.65 2020-10-27 04:34:35.000 301 21259.80 418.13 43070.51 48033.57 2020-10-27 04:34:36.000 301 21259.80 418.14 43070.49 48033.60 2020-10-27 04:34:37.000 301 21259.77 418.13 43070.50 48033.59 2020-10-27 04:34:38.000 301 21259.76 418.14 43070.49 48033.57 2020-10-27 04:34:39.000 301 21259.78 418.13 43070.51 48033.59 2020-10-27 04:34:40.000 301 21259.78 418.14 43070.46 48033.56 2020-10-27 04:34:41.000 301 21259.77 418.12 43070.46 48033.57 2020-10-27 04:34:42.000 301 21259.82 418.11 43070.44 48033.55 2020-10-27 04:34:43.000 301 21259.85 418.10 43070.51 48033.61 2020-10-27 04:34:44.000 301 21259.89 418.10 43070.52 48033.62 2020-10-27 04:34:45.000 301 21259.89 418.08 43070.48 48033.60 2020-10-27 04:34:46.000 301 21259.91 418.06 43070.51 48033.63 2020-10-27 04:34:47.000 301 21259.93 418.08 43070.50 48033.60 2020-10-27 04:34:48.000 301 21259.91 418.07 43070.50 48033.66 2020-10-27 04:34:49.000 301 21259.90 418.07 43070.50 48033.62 2020-10-27 04:34:50.000 301 21259.89 418.12 43070.50 48033.67 2020-10-27 04:34:51.000 301 21259.88 418.13 43070.48 48033.66 2020-10-27 04:34:52.000 301 21259.87 418.17 43070.46 48033.60 2020-10-27 04:34:53.000 301 21259.84 418.18 43070.45 48033.61 2020-10-27 04:34:54.000 301 21259.87 418.17 43070.46 48033.58 2020-10-27 04:34:55.000 301 21259.85 418.17 43070.43 48033.57 2020-10-27 04:34:56.000 301 21259.81 418.24 43070.40 48033.61 2020-10-27 04:34:57.000 301 21259.80 418.34 43070.37 48033.53 2020-10-27 04:34:58.000 301 21259.81 418.39 43070.32 48033.52 2020-10-27 04:34:59.000 301 21259.83 418.40 43070.28 48033.42 2020-10-27 04:35:00.000 301 21259.84 418.37 43070.25 48033.42 2020-10-27 04:35:01.000 301 21259.89 418.33 43070.27 48033.41 2020-10-27 04:35:02.000 301 21259.94 418.30 43070.31 48033.41 2020-10-27 04:35:03.000 301 21259.95 418.28 43070.31 48033.50 2020-10-27 04:35:04.000 301 21259.99 418.24 43070.30 48033.54 2020-10-27 04:35:05.000 301 21260.00 418.18 43070.36 48033.58 2020-10-27 04:35:06.000 301 21260.00 418.18 43070.41 48033.62 2020-10-27 04:35:07.000 301 21260.01 418.22 43070.47 48033.63 2020-10-27 04:35:08.000 301 21259.97 418.32 43070.42 48033.67 2020-10-27 04:35:09.000 301 21259.96 418.33 43070.41 48033.61 2020-10-27 04:35:10.000 301 21259.95 418.27 43070.39 48033.59 2020-10-27 04:35:11.000 301 21259.95 418.21 43070.45 48033.58 2020-10-27 04:35:12.000 301 21259.94 418.18 43070.44 48033.59 2020-10-27 04:35:13.000 301 21259.94 418.16 43070.48 48033.62 2020-10-27 04:35:14.000 301 21259.91 418.15 43070.52 48033.61 2020-10-27 04:35:15.000 301 21259.90 418.14 43070.49 48033.63 2020-10-27 04:35:16.000 301 21259.88 418.12 43070.49 48033.60 2020-10-27 04:35:17.000 301 21259.83 418.13 43070.52 48033.65 2020-10-27 04:35:18.000 301 21259.80 418.12 43070.54 48033.64 2020-10-27 04:35:19.000 301 21259.78 418.10 43070.55 48033.68 2020-10-27 04:35:20.000 301 21259.76 418.10 43070.53 48033.63 2020-10-27 04:35:21.000 301 21259.74 418.10 43070.55 48033.64 2020-10-27 04:35:22.000 301 21259.72 418.12 43070.57 48033.63 2020-10-27 04:35:23.000 301 21259.76 418.13 43070.58 48033.60 2020-10-27 04:35:24.000 301 21259.76 418.12 43070.57 48033.63 2020-10-27 04:35:25.000 301 21259.74 418.13 43070.58 48033.60 2020-10-27 04:35:26.000 301 21259.74 418.12 43070.59 48033.63 2020-10-27 04:35:27.000 301 21259.73 418.14 43070.59 48033.61 2020-10-27 04:35:28.000 301 21259.75 418.13 43070.56 48033.59 2020-10-27 04:35:29.000 301 21259.71 418.10 43070.55 48033.65 2020-10-27 04:35:30.000 301 21259.70 418.10 43070.54 48033.63 2020-10-27 04:35:31.000 301 21259.72 418.12 43070.57 48033.63 2020-10-27 04:35:32.000 301 21259.75 418.12 43070.57 48033.63 2020-10-27 04:35:33.000 301 21259.76 418.11 43070.56 48033.64 2020-10-27 04:35:34.000 301 21259.77 418.08 43070.60 48033.64 2020-10-27 04:35:35.000 301 21259.75 418.11 43070.62 48033.64 2020-10-27 04:35:36.000 301 21259.77 418.12 43070.61 48033.68 2020-10-27 04:35:37.000 301 21259.80 418.12 43070.62 48033.69 2020-10-27 04:35:38.000 301 21259.80 418.12 43070.62 48033.70 2020-10-27 04:35:39.000 301 21259.81 418.14 43070.58 48033.67 2020-10-27 04:35:40.000 301 21259.82 418.12 43070.58 48033.69 2020-10-27 04:35:41.000 301 21259.85 418.12 43070.60 48033.70 2020-10-27 04:35:42.000 301 21259.84 418.14 43070.60 48033.69 2020-10-27 04:35:43.000 301 21259.85 418.14 43070.60 48033.71 2020-10-27 04:35:44.000 301 21259.86 418.15 43070.58 48033.71 2020-10-27 04:35:45.000 301 21259.84 418.17 43070.60 48033.68 2020-10-27 04:35:46.000 301 21259.82 418.18 43070.61 48033.69 2020-10-27 04:35:47.000 301 21259.81 418.16 43070.61 48033.69 2020-10-27 04:35:48.000 301 21259.80 418.18 43070.61 48033.69 2020-10-27 04:35:49.000 301 21259.78 418.20 43070.60 48033.70 2020-10-27 04:35:50.000 301 21259.78 418.23 43070.60 48033.68 2020-10-27 04:35:51.000 301 21259.78 418.22 43070.62 48033.64 2020-10-27 04:35:52.000 301 21259.76 418.24 43070.60 48033.66 2020-10-27 04:35:53.000 301 21259.73 418.29 43070.58 48033.65 2020-10-27 04:35:54.000 301 21259.73 418.31 43070.59 48033.64 2020-10-27 04:35:55.000 301 21259.73 418.33 43070.61 48033.65 2020-10-27 04:35:56.000 301 21259.76 418.38 43070.62 48033.63 2020-10-27 04:35:57.000 301 21259.76 418.41 43070.59 48033.66 2020-10-27 04:35:58.000 301 21259.73 418.44 43070.58 48033.64 2020-10-27 04:35:59.000 301 21259.74 418.48 43070.58 48033.65 2020-10-27 04:36:00.000 301 21259.73 418.49 43070.57 48033.62 2020-10-27 04:36:01.000 301 21259.72 418.53 43070.58 48033.61 2020-10-27 04:36:02.000 301 21259.72 418.56 43070.54 48033.58 2020-10-27 04:36:03.000 301 21259.74 418.57 43070.55 48033.65 2020-10-27 04:36:04.000 301 21259.75 418.60 43070.57 48033.63 2020-10-27 04:36:05.000 301 21259.76 418.61 43070.58 48033.60 2020-10-27 04:36:06.000 301 21259.76 418.60 43070.56 48033.62 2020-10-27 04:36:07.000 301 21259.79 418.56 43070.58 48033.61 2020-10-27 04:36:08.000 301 21259.85 418.57 43070.58 48033.63 2020-10-27 04:36:09.000 301 21259.87 418.55 43070.61 48033.68 2020-10-27 04:36:10.000 301 21259.87 418.55 43070.65 48033.72 2020-10-27 04:36:11.000 301 21259.89 418.53 43070.66 48033.73 2020-10-27 04:36:12.000 301 21259.92 418.52 43070.67 48033.76 2020-10-27 04:36:13.000 301 21259.92 418.52 43070.65 48033.76 2020-10-27 04:36:14.000 301 21259.95 418.48 43070.67 48033.77 2020-10-27 04:36:15.000 301 21259.94 418.46 43070.68 48033.83 2020-10-27 04:36:16.000 301 21259.96 418.43 43070.67 48033.81 2020-10-27 04:36:17.000 301 21259.96 418.46 43070.70 48033.87 2020-10-27 04:36:18.000 301 21259.94 418.45 43070.71 48033.83 2020-10-27 04:36:19.000 301 21259.93 418.44 43070.72 48033.84 2020-10-27 04:36:20.000 301 21259.96 418.45 43070.72 48033.86 2020-10-27 04:36:21.000 301 21259.97 418.48 43070.74 48033.88 2020-10-27 04:36:22.000 301 21259.94 418.49 43070.73 48033.85 2020-10-27 04:36:23.000 301 21259.94 418.50 43070.77 48033.91 2020-10-27 04:36:24.000 301 21259.96 418.53 43070.76 48033.90 2020-10-27 04:36:25.000 301 21260.00 418.54 43070.76 48033.89 2020-10-27 04:36:26.000 301 21260.02 418.60 43070.76 48033.93 2020-10-27 04:36:27.000 301 21260.05 418.60 43070.73 48033.90 2020-10-27 04:36:28.000 301 21260.09 418.62 43070.74 48033.91 2020-10-27 04:36:29.000 301 21260.11 418.63 43070.72 48033.94 2020-10-27 04:36:30.000 301 21260.14 418.61 43070.73 48033.96 2020-10-27 04:36:31.000 301 21260.17 418.58 43070.70 48033.98 2020-10-27 04:36:32.000 301 21260.23 418.55 43070.75 48034.01 2020-10-27 04:36:33.000 301 21260.30 418.50 43070.81 48034.01 2020-10-27 04:36:34.000 301 21260.34 418.47 43070.78 48034.05 2020-10-27 04:36:35.000 301 21260.39 418.41 43070.83 48034.08 2020-10-27 04:36:36.000 301 21260.41 418.35 43070.82 48034.11 2020-10-27 04:36:37.000 301 21260.44 418.29 43070.84 48034.16 2020-10-27 04:36:38.000 301 21260.43 418.25 43070.88 48034.14 2020-10-27 04:36:39.000 301 21260.41 418.26 43070.86 48034.17 2020-10-27 04:36:40.000 301 21260.38 418.22 43070.88 48034.18 2020-10-27 04:36:41.000 301 21260.36 418.18 43070.88 48034.16 2020-10-27 04:36:42.000 301 21260.33 418.17 43070.88 48034.17 2020-10-27 04:36:43.000 301 21260.32 418.15 43070.89 48034.16 2020-10-27 04:36:44.000 301 21260.27 418.15 43070.92 48034.17 2020-10-27 04:36:45.000 301 21260.23 418.14 43070.95 48034.14 2020-10-27 04:36:46.000 301 21260.16 418.14 43070.97 48034.17 2020-10-27 04:36:47.000 301 21260.12 418.19 43070.95 48034.12 2020-10-27 04:36:48.000 301 21260.08 418.20 43070.99 48034.15 2020-10-27 04:36:49.000 301 21260.04 418.25 43070.96 48034.09 2020-10-27 04:36:50.000 301 21260.06 418.31 43070.98 48034.12 2020-10-27 04:36:51.000 301 21260.02 418.39 43070.93 48034.06 2020-10-27 04:36:52.000 301 21260.02 418.46 43070.90 48034.07 2020-10-27 04:36:53.000 301 21260.03 418.48 43070.91 48034.05 2020-10-27 04:36:54.000 301 21259.95 418.50 43070.85 48033.98 2020-10-27 04:36:55.000 301 21259.92 418.51 43070.84 48033.98 2020-10-27 04:36:56.000 301 21259.99 418.51 43070.83 48033.95 2020-10-27 04:36:57.000 301 21259.95 418.53 43070.84 48033.96 2020-10-27 04:36:58.000 301 21259.99 418.53 43070.83 48033.99 2020-10-27 04:36:59.000 301 21260.02 418.51 43070.85 48033.98 2020-10-27 04:37:00.000 301 21260.08 418.49 43070.85 48034.01 2020-10-27 04:37:01.000 301 21260.09 418.50 43070.85 48034.04 2020-10-27 04:37:02.000 301 21260.17 418.48 43070.88 48034.00 2020-10-27 04:37:03.000 301 21260.21 418.47 43070.86 48034.07 2020-10-27 04:37:04.000 301 21260.26 418.43 43070.85 48034.09 2020-10-27 04:37:05.000 301 21260.35 418.38 43070.90 48034.08 2020-10-27 04:37:06.000 301 21260.39 418.34 43070.85 48034.15 2020-10-27 04:37:07.000 301 21260.40 418.29 43070.86 48034.16 2020-10-27 04:37:08.000 301 21260.40 418.30 43070.83 48034.13 2020-10-27 04:37:09.000 301 21260.42 418.32 43070.82 48034.20 2020-10-27 04:37:10.000 301 21260.41 418.31 43070.82 48034.17 2020-10-27 04:37:11.000 301 21260.38 418.27 43070.81 48034.13 2020-10-27 04:37:12.000 301 21260.40 418.22 43070.80 48034.15 2020-10-27 04:37:13.000 301 21260.42 418.20 43070.81 48034.11 2020-10-27 04:37:14.000 301 21260.41 418.21 43070.81 48034.14 2020-10-27 04:37:15.000 301 21260.42 418.19 43070.81 48034.12 2020-10-27 04:37:16.000 301 21260.40 418.20 43070.80 48034.14 2020-10-27 04:37:17.000 301 21260.42 418.18 43070.82 48034.10 2020-10-27 04:37:18.000 301 21260.42 418.18 43070.80 48034.12 2020-10-27 04:37:19.000 301 21260.39 418.14 43070.81 48034.12 2020-10-27 04:37:20.000 301 21260.38 418.12 43070.80 48034.10 2020-10-27 04:37:21.000 301 21260.36 418.11 43070.79 48034.13 2020-10-27 04:37:22.000 301 21260.35 418.10 43070.78 48034.12 2020-10-27 04:37:23.000 301 21260.29 418.08 43070.78 48034.08 2020-10-27 04:37:24.000 301 21260.28 418.07 43070.76 48034.07 2020-10-27 04:37:25.000 301 21260.27 418.08 43070.73 48034.06 2020-10-27 04:37:26.000 301 21260.27 418.09 43070.73 48033.97 2020-10-27 04:37:27.000 301 21260.28 418.11 43070.71 48034.01 2020-10-27 04:37:28.000 301 21260.24 418.11 43070.71 48034.00 2020-10-27 04:37:29.000 301 21260.17 418.11 43070.72 48033.95 2020-10-27 04:37:30.000 301 21260.16 418.14 43070.67 48033.95 2020-10-27 04:37:31.000 301 21260.11 418.20 43070.63 48033.92 2020-10-27 04:37:32.000 301 21260.08 418.29 43070.61 48033.84 2020-10-27 04:37:33.000 301 21260.05 418.34 43070.57 48033.84 2020-10-27 04:37:34.000 301 21260.01 418.37 43070.54 48033.75 2020-10-27 04:37:35.000 301 21260.01 418.39 43070.52 48033.72 2020-10-27 04:37:36.000 301 21260.02 418.42 43070.50 48033.73 2020-10-27 04:37:37.000 301 21260.05 418.38 43070.48 48033.71 2020-10-27 04:37:38.000 301 21260.05 418.35 43070.55 48033.73 2020-10-27 04:37:39.000 301 21260.08 418.32 43070.58 48033.73 2020-10-27 04:37:40.000 301 21260.13 418.31 43070.59 48033.81 2020-10-27 04:37:41.000 301 21260.11 418.31 43070.64 48033.82 2020-10-27 04:37:42.000 301 21260.13 418.32 43070.69 48033.88 2020-10-27 04:37:43.000 301 21260.20 418.31 43070.75 48033.91 2020-10-27 04:37:44.000 301 21260.25 418.33 43070.78 48033.95 2020-10-27 04:37:45.000 301 21260.25 418.35 43070.78 48033.96 2020-10-27 04:37:46.000 301 21260.26 418.35 43070.80 48034.01 2020-10-27 04:37:47.000 301 21260.33 418.36 43070.84 48034.05 2020-10-27 04:37:48.000 301 21260.39 418.41 43070.83 48034.06 2020-10-27 04:37:49.000 301 21260.41 418.45 43070.84 48034.11 2020-10-27 04:37:50.000 301 21260.47 418.45 43070.88 48034.12 2020-10-27 04:37:51.000 301 21260.53 418.44 43070.83 48034.15 2020-10-27 04:37:52.000 301 21260.55 418.38 43070.88 48034.19 2020-10-27 04:37:53.000 301 21260.55 418.37 43070.86 48034.16 2020-10-27 04:37:54.000 301 21260.55 418.32 43070.85 48034.20 2020-10-27 04:37:55.000 301 21260.51 418.32 43070.84 48034.21 2020-10-27 04:37:56.000 301 21260.52 418.31 43070.80 48034.23 2020-10-27 04:37:57.000 301 21260.55 418.28 43070.81 48034.22 2020-10-27 04:37:58.000 301 21260.52 418.27 43070.82 48034.22 2020-10-27 04:37:59.000 301 21260.51 418.29 43070.84 48034.18 2020-10-27 04:38:00.000 301 21260.49 418.37 43070.79 48034.21 2020-10-27 04:38:01.000 301 21260.48 418.41 43070.80 48034.15 2020-10-27 04:38:02.000 301 21260.44 418.42 43070.75 48034.10 2020-10-27 04:38:03.000 301 21260.42 418.40 43070.71 48034.06 2020-10-27 04:38:04.000 301 21260.43 418.39 43070.71 48034.05 2020-10-27 04:38:05.000 301 21260.44 418.40 43070.70 48034.04 2020-10-27 04:38:06.000 301 21260.44 418.42 43070.67 48034.04 2020-10-27 04:38:07.000 301 21260.41 418.44 43070.65 48034.04 2020-10-27 04:38:08.000 301 21260.44 418.43 43070.63 48034.05 2020-10-27 04:38:09.000 301 21260.48 418.45 43070.65 48034.04 2020-10-27 04:38:10.000 301 21260.49 418.43 43070.65 48034.05 2020-10-27 04:38:11.000 301 21260.48 418.38 43070.65 48034.06 2020-10-27 04:38:12.000 301 21260.48 418.38 43070.69 48034.08 2020-10-27 04:38:13.000 301 21260.50 418.38 43070.69 48034.06 2020-10-27 04:38:14.000 301 21260.44 418.37 43070.71 48034.07 2020-10-27 04:38:15.000 301 21260.44 418.39 43070.71 48034.05 2020-10-27 04:38:16.000 301 21260.42 418.40 43070.69 48034.06 2020-10-27 04:38:17.000 301 21260.40 418.42 43070.72 48034.06 2020-10-27 04:38:18.000 301 21260.38 418.38 43070.74 48034.04 2020-10-27 04:38:19.000 301 21260.40 418.35 43070.73 48034.04 2020-10-27 04:38:20.000 301 21260.42 418.33 43070.70 48034.04 2020-10-27 04:38:21.000 301 21260.40 418.36 43070.69 48034.03 2020-10-27 04:38:22.000 301 21260.41 418.36 43070.65 48034.03 2020-10-27 04:38:23.000 301 21260.39 418.34 43070.65 48034.00 2020-10-27 04:38:24.000 301 21260.43 418.30 43070.68 48034.03 2020-10-27 04:38:25.000 301 21260.45 418.27 43070.65 48034.02 2020-10-27 04:38:26.000 301 21260.40 418.23 43070.67 48034.04 2020-10-27 04:38:27.000 301 21260.42 418.23 43070.67 48034.04 2020-10-27 04:38:28.000 301 21260.38 418.23 43070.66 48034.02 2020-10-27 04:38:29.000 301 21260.36 418.20 43070.68 48034.01 2020-10-27 04:38:30.000 301 21260.42 418.16 43070.65 48033.98 2020-10-27 04:38:31.000 301 21260.41 418.17 43070.65 48034.04 2020-10-27 04:38:32.000 301 21260.42 418.17 43070.68 48034.00 2020-10-27 04:38:33.000 301 21260.43 418.16 43070.70 48034.04 2020-10-27 04:38:34.000 301 21260.46 418.16 43070.69 48034.04 2020-10-27 04:38:35.000 301 21260.49 418.16 43070.66 48034.04 2020-10-27 04:38:36.000 301 21260.52 418.17 43070.67 48034.07 2020-10-27 04:38:37.000 301 21260.53 418.15 43070.63 48034.03 2020-10-27 04:38:38.000 301 21260.56 418.18 43070.62 48034.05 2020-10-27 04:38:39.000 301 21260.54 418.19 43070.64 48034.06 2020-10-27 04:38:40.000 301 21260.59 418.18 43070.64 48034.08 2020-10-27 04:38:41.000 301 21260.59 418.20 43070.62 48034.03 2020-10-27 04:38:42.000 301 21260.60 418.20 43070.59 48034.06 2020-10-27 04:38:43.000 301 21260.61 418.18 43070.58 48034.03 2020-10-27 04:38:44.000 301 21260.62 418.17 43070.59 48034.02 2020-10-27 04:38:45.000 301 21260.63 418.17 43070.57 48034.02 2020-10-27 04:38:46.000 301 21260.63 418.15 43070.58 48034.05 2020-10-27 04:38:47.000 301 21260.62 418.14 43070.60 48034.04 2020-10-27 04:38:48.000 301 21260.61 418.16 43070.59 48034.03 2020-10-27 04:38:49.000 301 21260.60 418.14 43070.57 48034.04 2020-10-27 04:38:50.000 301 21260.63 418.15 43070.59 48034.07 2020-10-27 04:38:51.000 301 21260.63 418.19 43070.65 48034.04 2020-10-27 04:38:52.000 301 21260.62 418.21 43070.65 48034.09 2020-10-27 04:38:53.000 301 21260.61 418.28 43070.65 48034.07 2020-10-27 04:38:54.000 301 21260.61 418.31 43070.64 48034.07 2020-10-27 04:38:55.000 301 21260.60 418.31 43070.66 48034.05 2020-10-27 04:38:56.000 301 21260.61 418.33 43070.62 48034.06 2020-10-27 04:38:57.000 301 21260.62 418.35 43070.60 48034.08 2020-10-27 04:38:58.000 301 21260.65 418.36 43070.64 48034.08 2020-10-27 04:38:59.000 301 21260.64 418.43 43070.67 48034.07 2020-10-27 04:39:00.000 301 21260.62 418.46 43070.64 48034.07 2020-10-27 04:39:01.000 301 21260.65 418.46 43070.66 48034.09 2020-10-27 04:39:02.000 301 21260.60 418.54 43070.61 48034.05 2020-10-27 04:39:03.000 301 21260.62 418.59 43070.61 48034.08 2020-10-27 04:39:04.000 301 21260.65 418.61 43070.62 48034.05 2020-10-27 04:39:05.000 301 21260.66 418.67 43070.58 48034.02 2020-10-27 04:39:06.000 301 21260.66 418.71 43070.54 48034.02 2020-10-27 04:39:07.000 301 21260.70 418.75 43070.47 48034.00 2020-10-27 04:39:08.000 301 21260.72 418.76 43070.49 48033.98 2020-10-27 04:39:09.000 301 21260.73 418.75 43070.47 48033.95 2020-10-27 04:39:10.000 301 21260.72 418.76 43070.43 48033.97 2020-10-27 04:39:11.000 301 21260.76 418.72 43070.45 48033.96 2020-10-27 04:39:12.000 301 21260.73 418.67 43070.49 48033.99 2020-10-27 04:39:13.000 301 21260.76 418.65 43070.52 48033.98 2020-10-27 04:39:14.000 301 21260.79 418.62 43070.54 48034.07 2020-10-27 04:39:15.000 301 21260.81 418.60 43070.55 48034.11 2020-10-27 04:39:16.000 301 21260.83 418.61 43070.57 48034.12 2020-10-27 04:39:17.000 301 21260.83 418.63 43070.60 48034.15 2020-10-27 04:39:18.000 301 21260.90 418.64 43070.61 48034.17 2020-10-27 04:39:19.000 301 21260.93 418.64 43070.64 48034.23 2020-10-27 04:39:20.000 301 21260.94 418.63 43070.68 48034.23 2020-10-27 04:39:21.000 301 21260.97 418.63 43070.69 48034.27 2020-10-27 04:39:22.000 301 21261.01 418.63 43070.72 48034.28 2020-10-27 04:39:23.000 301 21261.02 418.62 43070.71 48034.29 2020-10-27 04:39:24.000 301 21261.03 418.57 43070.71 48034.31 2020-10-27 04:39:25.000 301 21261.07 418.52 43070.72 48034.34 2020-10-27 04:39:26.000 301 21261.08 418.48 43070.76 48034.36 2020-10-27 04:39:27.000 301 21261.09 418.44 43070.78 48034.39 2020-10-27 04:39:28.000 301 21261.08 418.41 43070.77 48034.39 2020-10-27 04:39:29.000 301 21261.09 418.36 43070.78 48034.40 2020-10-27 04:39:30.000 301 21261.06 418.32 43070.85 48034.41 2020-10-27 04:39:31.000 301 21261.02 418.31 43070.83 48034.42 2020-10-27 04:39:32.000 301 21261.03 418.29 43070.84 48034.40 2020-10-27 04:39:33.000 301 21260.99 418.28 43070.84 48034.40 2020-10-27 04:39:34.000 301 21260.94 418.29 43070.80 48034.41 2020-10-27 04:39:35.000 301 21260.91 418.30 43070.84 48034.41 2020-10-27 04:39:36.000 301 21260.88 418.31 43070.86 48034.37 2020-10-27 04:39:37.000 301 21260.84 418.28 43070.83 48034.37 2020-10-27 04:39:38.000 301 21260.82 418.27 43070.82 48034.36 2020-10-27 04:39:39.000 301 21260.82 418.29 43070.81 48034.33 2020-10-27 04:39:40.000 301 21260.81 418.29 43070.81 48034.31 2020-10-27 04:39:41.000 301 21260.80 418.31 43070.84 48034.32 2020-10-27 04:39:42.000 301 21260.78 418.33 43070.80 48034.34 2020-10-27 04:39:43.000 301 21260.83 418.38 43070.81 48034.32 2020-10-27 04:39:44.000 301 21260.83 418.40 43070.81 48034.33 2020-10-27 04:39:45.000 301 21260.83 418.38 43070.81 48034.34 2020-10-27 04:39:46.000 301 21260.90 418.36 43070.78 48034.33 2020-10-27 04:39:47.000 301 21260.91 418.35 43070.81 48034.36 2020-10-27 04:39:48.000 301 21260.98 418.33 43070.79 48034.38 2020-10-27 04:39:49.000 301 21261.05 418.30 43070.83 48034.40 2020-10-27 04:39:50.000 301 21261.10 418.29 43070.80 48034.41 2020-10-27 04:39:51.000 301 21261.15 418.24 43070.81 48034.43 2020-10-27 04:39:52.000 301 21261.22 418.17 43070.80 48034.48 2020-10-27 04:39:53.000 301 21261.26 418.09 43070.81 48034.48 2020-10-27 04:39:54.000 301 21261.31 418.04 43070.81 48034.51 2020-10-27 04:39:55.000 301 21261.34 417.94 43070.81 48034.53 2020-10-27 04:39:56.000 301 21261.36 417.88 43070.82 48034.54 2020-10-27 04:39:57.000 301 21261.37 417.80 43070.87 48034.59 2020-10-27 04:39:58.000 301 21261.36 417.75 43070.87 48034.62 2020-10-27 04:39:59.000 301 21261.33 417.70 43070.88 48034.58 2020-10-27 04:40:00.000 301 21261.35 417.70 43070.93 48034.64 2020-10-27 04:40:01.000 301 21261.34 417.69 43070.93 48034.63 2020-10-27 04:40:02.000 301 21261.34 417.72 43070.92 48034.66 2020-10-27 04:40:03.000 301 21261.29 417.78 43070.93 48034.66 2020-10-27 04:40:04.000 301 21261.28 417.79 43070.94 48034.64 2020-10-27 04:40:05.000 301 21261.25 417.80 43070.97 48034.66 2020-10-27 04:40:06.000 301 21261.20 417.81 43070.97 48034.61 2020-10-27 04:40:07.000 301 21261.13 417.83 43070.95 48034.60 2020-10-27 04:40:08.000 301 21261.07 417.87 43070.95 48034.57 2020-10-27 04:40:09.000 301 21261.04 417.89 43070.95 48034.54 2020-10-27 04:40:10.000 301 21261.00 417.98 43070.92 48034.56 2020-10-27 04:40:11.000 301 21260.94 418.08 43070.86 48034.46 2020-10-27 04:40:12.000 301 21260.92 418.13 43070.82 48034.46 2020-10-27 04:40:13.000 301 21260.95 418.15 43070.82 48034.40 2020-10-27 04:40:14.000 301 21260.96 418.23 43070.77 48034.38 2020-10-27 04:40:15.000 301 21260.97 418.24 43070.72 48034.35 2020-10-27 04:40:16.000 301 21260.97 418.23 43070.73 48034.32 2020-10-27 04:40:17.000 301 21261.03 418.19 43070.70 48034.33 2020-10-27 04:40:18.000 301 21261.08 418.17 43070.69 48034.30 2020-10-27 04:40:19.000 301 21261.11 418.15 43070.68 48034.32 2020-10-27 04:40:20.000 301 21261.14 418.10 43070.65 48034.35 2020-10-27 04:40:21.000 301 21261.16 418.10 43070.69 48034.35 2020-10-27 04:40:22.000 301 21261.16 418.07 43070.71 48034.34 2020-10-27 04:40:23.000 301 21261.18 418.03 43070.68 48034.39 2020-10-27 04:40:24.000 301 21261.18 417.99 43070.67 48034.36 2020-10-27 04:40:25.000 301 21261.16 417.97 43070.70 48034.37 2020-10-27 04:40:26.000 301 21261.15 417.99 43070.70 48034.37 2020-10-27 04:40:27.000 301 21261.13 418.01 43070.74 48034.34 2020-10-27 04:40:28.000 301 21261.07 418.04 43070.73 48034.36 2020-10-27 04:40:29.000 301 21261.02 418.11 43070.70 48034.31 2020-10-27 04:40:30.000 301 21261.00 418.18 43070.67 48034.31 2020-10-27 04:40:31.000 301 21260.94 418.23 43070.67 48034.26 2020-10-27 04:40:32.000 301 21260.88 418.26 43070.71 48034.26 2020-10-27 04:40:33.000 301 21260.84 418.35 43070.69 48034.24 2020-10-27 04:40:34.000 301 21260.81 418.43 43070.70 48034.25 2020-10-27 04:40:35.000 301 21260.77 418.55 43070.67 48034.19 2020-10-27 04:40:36.000 301 21260.76 418.62 43070.67 48034.17 2020-10-27 04:40:37.000 301 21260.76 418.68 43070.64 48034.14 2020-10-27 04:40:38.000 301 21260.79 418.74 43070.62 48034.14 2020-10-27 04:40:39.000 301 21260.84 418.75 43070.57 48034.15 2020-10-27 04:40:40.000 301 21260.93 418.75 43070.58 48034.12 2020-10-27 04:40:41.000 301 21260.97 418.74 43070.58 48034.16 2020-10-27 04:40:42.000 301 21261.01 418.77 43070.58 48034.18 2020-10-27 04:40:43.000 301 21261.11 418.75 43070.59 48034.20 2020-10-27 04:40:44.000 301 21261.19 418.76 43070.56 48034.25 2020-10-27 04:40:45.000 301 21261.21 418.72 43070.57 48034.25 2020-10-27 04:40:46.000 301 21261.25 418.70 43070.58 48034.29 2020-10-27 04:40:47.000 301 21261.29 418.67 43070.58 48034.33 2020-10-27 04:40:48.000 301 21261.37 418.66 43070.59 48034.35 2020-10-27 04:40:49.000 301 21261.41 418.66 43070.59 48034.37 2020-10-27 04:40:50.000 301 21261.44 418.63 43070.60 48034.39 2020-10-27 04:40:51.000 301 21261.44 418.62 43070.64 48034.43 2020-10-27 04:40:52.000 301 21261.44 418.65 43070.62 48034.46 2020-10-27 04:40:53.000 301 21261.47 418.66 43070.63 48034.45 2020-10-27 04:40:54.000 301 21261.45 418.68 43070.63 48034.47 2020-10-27 04:40:55.000 301 21261.47 418.70 43070.65 48034.45 2020-10-27 04:40:56.000 301 21261.44 418.74 43070.65 48034.44 2020-10-27 04:40:57.000 301 21261.40 418.78 43070.62 48034.44 2020-10-27 04:40:58.000 301 21261.39 418.83 43070.57 48034.40 2020-10-27 04:40:59.000 301 21261.38 418.90 43070.57 48034.40 2020-10-27 04:41:00.000 301 21261.36 418.98 43070.56 48034.38 2020-10-27 04:41:01.000 301 21261.34 419.06 43070.50 48034.29 2020-10-27 04:41:02.000 301 21261.33 419.07 43070.46 48034.30 2020-10-27 04:41:03.000 301 21261.35 419.06 43070.43 48034.22 2020-10-27 04:41:04.000 301 21261.36 419.03 43070.43 48034.24 2020-10-27 04:41:05.000 301 21261.41 419.02 43070.41 48034.22 2020-10-27 04:41:06.000 301 21261.45 418.98 43070.40 48034.22 2020-10-27 04:41:07.000 301 21261.45 418.95 43070.38 48034.21 2020-10-27 04:41:08.000 301 21261.48 418.92 43070.40 48034.23 2020-10-27 04:41:09.000 301 21261.53 418.81 43070.41 48034.23 2020-10-27 04:41:10.000 301 21261.57 418.73 43070.48 48034.27 2020-10-27 04:41:11.000 301 21261.56 418.67 43070.48 48034.32 2020-10-27 04:41:12.000 301 21261.60 418.56 43070.50 48034.37 2020-10-27 04:41:13.000 301 21261.61 418.51 43070.54 48034.36 2020-10-27 04:41:14.000 301 21261.59 418.49 43070.55 48034.44 2020-10-27 04:41:15.000 301 21261.57 418.44 43070.56 48034.41 2020-10-27 04:41:16.000 301 21261.57 418.34 43070.55 48034.41 2020-10-27 04:41:17.000 301 21261.60 418.26 43070.62 48034.47 2020-10-27 04:41:18.000 301 21261.54 418.20 43070.66 48034.48 2020-10-27 04:41:19.000 301 21261.51 418.19 43070.66 48034.51 2020-10-27 04:41:20.000 301 21261.49 418.18 43070.69 48034.51 2020-10-27 04:41:21.000 301 21261.44 418.19 43070.72 48034.51 2020-10-27 04:41:22.000 301 21261.42 418.24 43070.74 48034.52 2020-10-27 04:41:23.000 301 21261.37 418.26 43070.74 48034.48 2020-10-27 04:41:24.000 301 21261.32 418.31 43070.76 48034.51 2020-10-27 04:41:25.000 301 21261.30 418.39 43070.74 48034.48 2020-10-27 04:41:26.000 301 21261.29 418.42 43070.72 48034.47 2020-10-27 04:41:27.000 301 21261.27 418.45 43070.71 48034.47 2020-10-27 04:41:28.000 301 21261.22 418.49 43070.72 48034.45 2020-10-27 04:41:29.000 301 21261.17 418.51 43070.74 48034.45 2020-10-27 04:41:30.000 301 21261.19 418.54 43070.74 48034.42 2020-10-27 04:41:31.000 301 21261.19 418.56 43070.73 48034.41 2020-10-27 04:41:32.000 301 21261.21 418.52 43070.72 48034.44 2020-10-27 04:41:33.000 301 21261.23 418.48 43070.78 48034.45 2020-10-27 04:41:34.000 301 21261.24 418.42 43070.80 48034.46 2020-10-27 04:41:35.000 301 21261.20 418.46 43070.75 48034.48 2020-10-27 04:41:36.000 301 21261.15 418.44 43070.76 48034.44 2020-10-27 04:41:37.000 301 21261.07 418.43 43070.75 48034.42 2020-10-27 04:41:38.000 301 21261.05 418.41 43070.78 48034.42 2020-10-27 04:41:39.000 301 21261.05 418.36 43070.80 48034.36 2020-10-27 04:41:40.000 301 21261.02 418.34 43070.76 48034.37 2020-10-27 04:41:41.000 301 21261.02 418.35 43070.77 48034.37 2020-10-27 04:41:42.000 301 21260.98 418.38 43070.77 48034.37 2020-10-27 04:41:43.000 301 21260.99 418.39 43070.75 48034.37 2020-10-27 04:41:44.000 301 21260.98 418.44 43070.72 48034.36 2020-10-27 04:41:45.000 301 21261.00 418.48 43070.73 48034.32 2020-10-27 04:41:46.000 301 21260.97 418.55 43070.73 48034.30 2020-10-27 04:41:47.000 301 21260.93 418.62 43070.67 48034.28 2020-10-27 04:41:48.000 301 21260.93 418.67 43070.64 48034.26 2020-10-27 04:41:49.000 301 21260.89 418.68 43070.64 48034.24 2020-10-27 04:41:50.000 301 21260.90 418.71 43070.64 48034.23 2020-10-27 04:41:51.000 301 21260.89 418.72 43070.60 48034.20 2020-10-27 04:41:52.000 301 21260.88 418.74 43070.63 48034.19 2020-10-27 04:41:53.000 301 21260.91 418.79 43070.63 48034.22 2020-10-27 04:41:54.000 301 21260.92 418.83 43070.67 48034.24 2020-10-27 04:41:55.000 301 21260.94 418.86 43070.66 48034.25 2020-10-27 04:41:56.000 301 21260.98 418.91 43070.66 48034.26 2020-10-27 04:41:57.000 301 21261.01 418.94 43070.63 48034.23 2020-10-27 04:41:58.000 301 21261.07 418.98 43070.65 48034.28 2020-10-27 04:41:59.000 301 21261.14 418.99 43070.64 48034.28 2020-10-27 04:42:00.000 301 21261.18 418.99 43070.67 48034.27 2020-10-27 04:42:01.000 301 21261.17 418.99 43070.66 48034.31 2020-10-27 04:42:02.000 301 21261.20 418.99 43070.65 48034.32 2020-10-27 04:42:03.000 301 21261.25 418.97 43070.63 48034.32 2020-10-27 04:42:04.000 301 21261.31 418.94 43070.63 48034.34 2020-10-27 04:42:05.000 301 21261.30 418.93 43070.62 48034.36 2020-10-27 04:42:06.000 301 21261.34 418.88 43070.59 48034.38 2020-10-27 04:42:07.000 301 21261.35 418.80 43070.63 48034.39 2020-10-27 04:42:08.000 301 21261.35 418.74 43070.66 48034.40 2020-10-27 04:42:09.000 301 21261.34 418.69 43070.66 48034.41 2020-10-27 04:42:10.000 301 21261.31 418.63 43070.63 48034.39 2020-10-27 04:42:11.000 301 21261.26 418.60 43070.65 48034.37 2020-10-27 04:42:12.000 301 21261.21 418.59 43070.65 48034.37 2020-10-27 04:42:13.000 301 21261.16 418.57 43070.68 48034.33 2020-10-27 04:42:14.000 301 21261.11 418.51 43070.70 48034.35 2020-10-27 04:42:15.000 301 21261.02 418.50 43070.73 48034.31 2020-10-27 04:42:16.000 301 21260.93 418.48 43070.73 48034.28 2020-10-27 04:42:17.000 301 21260.87 418.43 43070.72 48034.27 2020-10-27 04:42:18.000 301 21260.83 418.46 43070.71 48034.23 2020-10-27 04:42:19.000 301 21260.74 418.47 43070.71 48034.23 2020-10-27 04:42:20.000 301 21260.70 418.49 43070.71 48034.20 2020-10-27 04:42:21.000 301 21260.70 418.49 43070.76 48034.17 2020-10-27 04:42:22.000 301 21260.64 418.53 43070.70 48034.15 2020-10-27 04:42:23.000 301 21260.58 418.54 43070.73 48034.12 2020-10-27 04:42:24.000 301 21260.55 418.57 43070.71 48034.11 2020-10-27 04:42:25.000 301 21260.60 418.55 43070.71 48034.10 2020-10-27 04:42:26.000 301 21260.58 418.55 43070.74 48034.12 2020-10-27 04:42:27.000 301 21260.59 418.59 43070.71 48034.15 2020-10-27 04:42:28.000 301 21260.64 418.59 43070.70 48034.16 2020-10-27 04:42:29.000 301 21260.73 418.56 43070.72 48034.16 2020-10-27 04:42:30.000 301 21260.79 418.57 43070.74 48034.21 2020-10-27 04:42:31.000 301 21260.86 418.55 43070.75 48034.24 2020-10-27 04:42:32.000 301 21260.94 418.50 43070.73 48034.24 2020-10-27 04:42:33.000 301 21261.02 418.41 43070.76 48034.31 2020-10-27 04:42:34.000 301 21261.13 418.34 43070.77 48034.35 2020-10-27 04:42:35.000 301 21261.17 418.29 43070.77 48034.42 2020-10-27 04:42:36.000 301 21261.22 418.24 43070.81 48034.46 2020-10-27 04:42:37.000 301 21261.26 418.17 43070.79 48034.51 2020-10-27 04:42:38.000 301 21261.30 418.10 43070.80 48034.52 2020-10-27 04:42:39.000 301 21261.32 418.05 43070.82 48034.50 2020-10-27 04:42:40.000 301 21261.32 418.00 43070.82 48034.59 2020-10-27 04:42:41.000 301 21261.31 417.98 43070.87 48034.54 2020-10-27 04:42:42.000 301 21261.32 417.95 43070.91 48034.60 2020-10-27 04:42:43.000 301 21261.32 417.92 43070.91 48034.60 2020-10-27 04:42:44.000 301 21261.30 417.94 43070.91 48034.59 2020-10-27 04:42:45.000 301 21261.25 418.02 43070.92 48034.61 2020-10-27 04:42:46.000 301 21261.22 418.13 43070.85 48034.55 2020-10-27 04:42:47.000 301 21261.14 418.20 43070.86 48034.53 2020-10-27 04:42:48.000 301 21261.05 418.27 43070.79 48034.48 2020-10-27 04:42:49.000 301 21261.01 418.32 43070.79 48034.39 2020-10-27 04:42:50.000 301 21261.00 418.33 43070.76 48034.38 2020-10-27 04:42:51.000 301 21261.00 418.37 43070.77 48034.35 2020-10-27 04:42:52.000 301 21261.00 418.43 43070.79 48034.34 2020-10-27 04:42:53.000 301 21261.03 418.49 43070.82 48034.36 2020-10-27 04:42:54.000 301 21261.03 418.56 43070.81 48034.36 2020-10-27 04:42:55.000 301 21260.97 418.65 43070.79 48034.38 2020-10-27 04:42:56.000 301 21261.05 418.71 43070.80 48034.36 2020-10-27 04:42:57.000 301 21261.11 418.75 43070.79 48034.40 2020-10-27 04:42:58.000 301 21261.14 418.80 43070.77 48034.40 2020-10-27 04:42:59.000 301 21261.16 418.84 43070.76 48034.41 2020-10-27 04:43:00.000 301 21261.24 418.86 43070.78 48034.44 2020-10-27 04:43:01.000 301 21261.29 418.90 43070.79 48034.46 2020-10-27 04:43:02.000 301 21261.29 418.94 43070.78 48034.50 2020-10-27 04:43:03.000 301 21261.32 418.95 43070.80 48034.50 2020-10-27 04:43:04.000 301 21261.37 418.95 43070.81 48034.52 2020-10-27 04:43:05.000 301 21261.43 418.94 43070.81 48034.56 2020-10-27 04:43:06.000 301 21261.48 418.95 43070.81 48034.57 2020-10-27 04:43:07.000 301 21261.52 418.95 43070.80 48034.60 2020-10-27 04:43:08.000 301 21261.54 418.95 43070.79 48034.64 2020-10-27 04:43:09.000 301 21261.57 418.90 43070.80 48034.63 2020-10-27 04:43:10.000 301 21261.59 418.89 43070.83 48034.65 2020-10-27 04:43:11.000 301 21261.62 418.84 43070.81 48034.69 2020-10-27 04:43:12.000 301 21261.62 418.78 43070.84 48034.68 2020-10-27 04:43:13.000 301 21261.62 418.77 43070.91 48034.71 2020-10-27 04:43:14.000 301 21261.59 418.73 43070.93 48034.71 2020-10-27 04:43:15.000 301 21261.54 418.72 43070.91 48034.74 2020-10-27 04:43:16.000 301 21261.51 418.70 43070.91 48034.72 2020-10-27 04:43:17.000 301 21261.50 418.69 43070.92 48034.71 2020-10-27 04:43:18.000 301 21261.49 418.69 43070.94 48034.71 2020-10-27 04:43:19.000 301 21261.43 418.66 43070.96 48034.69 2020-10-27 04:43:20.000 301 21261.37 418.63 43070.95 48034.67 2020-10-27 04:43:21.000 301 21261.32 418.64 43070.96 48034.66 2020-10-27 04:43:22.000 301 21261.26 418.63 43070.96 48034.64 2020-10-27 04:43:23.000 301 21261.24 418.61 43070.96 48034.64 2020-10-27 04:43:24.000 301 21261.21 418.61 43070.94 48034.62 2020-10-27 04:43:25.000 301 21261.19 418.61 43070.99 48034.61 2020-10-27 04:43:26.000 301 21261.22 418.58 43070.98 48034.61 2020-10-27 04:43:27.000 301 21261.21 418.57 43070.96 48034.60 2020-10-27 04:43:28.000 301 21261.27 418.55 43071.00 48034.64 2020-10-27 04:43:29.000 301 21261.31 418.56 43070.99 48034.64 2020-10-27 04:43:30.000 301 21261.35 418.53 43070.99 48034.67 2020-10-27 04:43:31.000 301 21261.39 418.51 43071.00 48034.68 2020-10-27 04:43:32.000 301 21261.42 418.49 43070.99 48034.70 2020-10-27 04:43:33.000 301 21261.47 418.44 43070.99 48034.74 2020-10-27 04:43:34.000 301 21261.48 418.42 43070.97 48034.72 2020-10-27 04:43:35.000 301 21261.49 418.37 43071.02 48034.75 2020-10-27 04:43:36.000 301 21261.51 418.33 43071.02 48034.75 2020-10-27 04:43:37.000 301 21261.57 418.27 43071.00 48034.78 2020-10-27 04:43:38.000 301 21261.61 418.19 43071.03 48034.80 2020-10-27 04:43:39.000 301 21261.62 418.16 43071.05 48034.79 2020-10-27 04:43:40.000 301 21261.66 418.10 43071.03 48034.85 2020-10-27 04:43:41.000 301 21261.68 418.07 43071.06 48034.83 2020-10-27 04:43:42.000 301 21261.72 418.05 43071.07 48034.88 2020-10-27 04:43:43.000 301 21261.73 418.03 43071.09 48034.89 2020-10-27 04:43:44.000 301 21261.73 418.02 43071.09 48034.90 2020-10-27 04:43:45.000 301 21261.74 418.01 43071.09 48034.88 2020-10-27 04:43:46.000 301 21261.75 417.99 43071.14 48034.91 2020-10-27 04:43:47.000 301 21261.80 418.00 43071.14 48034.94 2020-10-27 04:43:48.000 301 21261.83 418.04 43071.12 48034.92 2020-10-27 04:43:49.000 301 21261.85 417.99 43071.12 48034.99 2020-10-27 04:43:50.000 301 21261.90 417.96 43071.13 48034.99 2020-10-27 04:43:51.000 301 21261.91 417.97 43071.15 48035.01 2020-10-27 04:43:52.000 301 21261.95 417.96 43071.13 48035.04 2020-10-27 04:43:53.000 301 21261.97 417.97 43071.14 48035.06 2020-10-27 04:43:54.000 301 21262.00 418.01 43071.14 48035.07 2020-10-27 04:43:55.000 301 21261.98 418.06 43071.09 48035.10 2020-10-27 04:43:56.000 301 21261.98 418.06 43071.05 48035.04 2020-10-27 04:43:57.000 301 21262.00 418.05 43071.02 48035.06 2020-10-27 04:43:58.000 301 21261.99 418.04 43071.02 48034.99 2020-10-27 04:43:59.000 301 21262.01 418.00 43070.98 48034.99 2020-10-27 04:44:00.000 301 21261.99 417.94 43070.98 48034.99 2020-10-27 04:44:01.000 301 21261.97 417.91 43070.99 48034.94 2020-10-27 04:44:02.000 301 21261.96 417.91 43070.99 48034.99 2020-10-27 04:44:03.000 301 21261.96 417.86 43071.00 48034.93 2020-10-27 04:44:04.000 301 21261.93 417.87 43071.00 48034.97 2020-10-27 04:44:05.000 301 21261.91 417.87 43071.03 48034.93 2020-10-27 04:44:06.000 301 21261.86 417.87 43071.01 48034.94 2020-10-27 04:44:07.000 301 21261.82 417.88 43071.01 48034.90 2020-10-27 04:44:08.000 301 21261.78 417.85 43071.01 48034.86 2020-10-27 04:44:09.000 301 21261.73 417.86 43070.96 48034.87 2020-10-27 04:44:10.000 301 21261.72 417.86 43070.96 48034.80 2020-10-27 04:44:11.000 301 21261.68 417.86 43070.95 48034.81 2020-10-27 04:44:12.000 301 21261.65 417.88 43070.91 48034.78 2020-10-27 04:44:13.000 301 21261.64 417.84 43070.90 48034.73 2020-10-27 04:44:14.000 301 21261.59 417.84 43070.92 48034.71 2020-10-27 04:44:15.000 301 21261.56 417.85 43070.90 48034.70 2020-10-27 04:44:16.000 301 21261.53 417.81 43070.90 48034.71 2020-10-27 04:44:17.000 301 21261.56 417.77 43070.88 48034.67 2020-10-27 04:44:18.000 301 21261.53 417.79 43070.88 48034.71 2020-10-27 04:44:19.000 301 21261.52 417.78 43070.90 48034.65 2020-10-27 04:44:20.000 301 21261.52 417.79 43070.88 48034.69 2020-10-27 04:44:21.000 301 21261.50 417.80 43070.89 48034.66 2020-10-27 04:44:22.000 301 21261.50 417.81 43070.86 48034.68 2020-10-27 04:44:23.000 301 21261.51 417.82 43070.86 48034.67 2020-10-27 04:44:24.000 301 21261.54 417.86 43070.86 48034.67 2020-10-27 04:44:25.000 301 21261.54 417.85 43070.85 48034.69 2020-10-27 04:44:26.000 301 21261.59 417.86 43070.83 48034.66 2020-10-27 04:44:27.000 301 21261.59 417.91 43070.81 48034.66 2020-10-27 04:44:28.000 301 21261.54 417.98 43070.78 48034.63 2020-10-27 04:44:29.000 301 21261.53 418.02 43070.76 48034.61 2020-10-27 04:44:30.000 301 21261.55 418.02 43070.74 48034.56 2020-10-27 04:44:31.000 301 21261.59 418.00 43070.71 48034.50 2020-10-27 04:44:32.000 301 21261.62 417.96 43070.67 48034.51 2020-10-27 04:44:33.000 301 21261.65 417.97 43070.68 48034.46 2020-10-27 04:44:34.000 301 21261.63 417.95 43070.70 48034.52 2020-10-27 04:44:35.000 301 21261.69 417.93 43070.67 48034.51 2020-10-27 04:44:36.000 301 21261.69 417.94 43070.70 48034.51 2020-10-27 04:44:37.000 301 21261.67 417.89 43070.70 48034.52 2020-10-27 04:44:38.000 301 21261.69 417.86 43070.69 48034.55 2020-10-27 04:44:39.000 301 21261.71 417.79 43070.71 48034.53 2020-10-27 04:44:40.000 301 21261.77 417.70 43070.76 48034.57 2020-10-27 04:44:41.000 301 21261.85 417.65 43070.82 48034.61 2020-10-27 04:44:42.000 301 21261.93 417.59 43070.86 48034.66 2020-10-27 04:44:43.000 301 21262.02 417.53 43070.89 48034.78 2020-10-27 04:44:44.000 301 21262.06 417.47 43070.90 48034.82 2020-10-27 04:44:45.000 301 21262.06 417.43 43070.91 48034.85 2020-10-27 04:44:46.000 301 21262.08 417.37 43070.95 48034.90 2020-10-27 04:44:47.000 301 21262.08 417.34 43071.02 48034.93 2020-10-27 04:44:48.000 301 21262.04 417.36 43071.02 48034.95 2020-10-27 04:44:49.000 301 21262.05 417.37 43071.03 48034.95 2020-10-27 04:44:50.000 301 21262.02 417.36 43071.07 48035.00 2020-10-27 04:44:51.000 301 21262.01 417.37 43071.08 48034.94 2020-10-27 04:44:52.000 301 21261.99 417.36 43071.04 48034.98 2020-10-27 04:44:53.000 301 21261.98 417.36 43071.07 48034.97 2020-10-27 04:44:54.000 301 21261.98 417.40 43071.08 48034.96 2020-10-27 04:44:55.000 301 21261.98 417.41 43071.08 48034.99 2020-10-27 04:44:56.000 301 21261.98 417.45 43071.09 48034.96 2020-10-27 04:44:57.000 301 21261.97 417.48 43071.08 48035.00 2020-10-27 04:44:58.000 301 21261.98 417.52 43071.08 48034.98 2020-10-27 04:44:59.000 301 21261.93 417.57 43071.08 48035.01 2020-10-27 04:45:00.000 301 21261.91 417.59 43071.08 48034.98 2020-10-27 04:45:01.000 301 21261.89 417.64 43071.11 48034.97 2020-10-27 04:45:02.000 301 21261.90 417.70 43071.09 48034.97 2020-10-27 04:45:03.000 301 21261.89 417.76 43071.06 48034.99 2020-10-27 04:45:04.000 301 21261.93 417.80 43071.08 48034.94 2020-10-27 04:45:05.000 301 21261.92 417.87 43071.09 48034.93 2020-10-27 04:45:06.000 301 21261.93 417.93 43071.07 48034.92 2020-10-27 04:45:07.000 301 21261.91 418.00 43071.05 48034.91 2020-10-27 04:45:08.000 301 21261.93 418.02 43071.03 48034.89 2020-10-27 04:45:09.000 301 21261.92 418.08 43071.00 48034.92 2020-10-27 04:45:10.000 301 21261.93 418.11 43070.97 48034.86 2020-10-27 04:45:11.000 301 21261.93 418.20 43070.95 48034.87 2020-10-27 04:45:12.000 301 21261.93 418.24 43070.92 48034.84 2020-10-27 04:45:13.000 301 21261.94 418.30 43070.89 48034.83 2020-10-27 04:45:14.000 301 21261.95 418.38 43070.86 48034.80 2020-10-27 04:45:15.000 301 21261.96 418.42 43070.82 48034.77 2020-10-27 04:45:16.000 301 21261.95 418.45 43070.80 48034.75 2020-10-27 04:45:17.000 301 21261.97 418.45 43070.80 48034.71 2020-10-27 04:45:18.000 301 21261.97 418.56 43070.74 48034.71 2020-10-27 04:45:19.000 301 21262.02 418.68 43070.67 48034.69 2020-10-27 04:45:20.000 301 21262.07 418.69 43070.63 48034.66 2020-10-27 04:45:21.000 301 21262.01 418.65 43070.61 48034.59 2020-10-27 04:45:22.000 301 21261.95 418.64 43070.58 48034.53 2020-10-27 04:45:23.000 301 21261.90 418.58 43070.54 48034.50 2020-10-27 04:45:24.000 301 21261.86 418.56 43070.55 48034.47 2020-10-27 04:45:25.000 301 21261.85 418.53 43070.56 48034.48 2020-10-27 04:45:26.000 301 21261.86 418.46 43070.58 48034.47 2020-10-27 04:45:27.000 301 21261.83 418.42 43070.63 48034.51 2020-10-27 04:45:28.000 301 21261.79 418.43 43070.67 48034.54 2020-10-27 04:45:29.000 301 21261.80 418.49 43070.68 48034.53 2020-10-27 04:45:30.000 301 21261.78 418.50 43070.72 48034.56 2020-10-27 04:45:31.000 301 21261.74 418.53 43070.74 48034.55 2020-10-27 04:45:32.000 301 21261.72 418.56 43070.72 48034.56 2020-10-27 04:45:33.000 301 21261.69 418.59 43070.71 48034.58 2020-10-27 04:45:34.000 301 21261.71 418.61 43070.74 48034.56 2020-10-27 04:45:35.000 301 21261.70 418.64 43070.74 48034.56 2020-10-27 04:45:36.000 301 21261.66 418.66 43070.73 48034.53 2020-10-27 04:45:37.000 301 21261.63 418.70 43070.74 48034.54 2020-10-27 04:45:38.000 301 21261.61 418.69 43070.75 48034.55 2020-10-27 04:45:39.000 301 21261.61 418.69 43070.74 48034.53 2020-10-27 04:45:40.000 301 21261.61 418.66 43070.74 48034.54 2020-10-27 04:45:41.000 301 21261.65 418.65 43070.76 48034.55 2020-10-27 04:45:42.000 301 21261.70 418.61 43070.76 48034.57 2020-10-27 04:45:43.000 301 21261.69 418.59 43070.79 48034.56 2020-10-27 04:45:44.000 301 21261.70 418.58 43070.76 48034.57 2020-10-27 04:45:45.000 301 21261.75 418.56 43070.78 48034.60 2020-10-27 04:45:46.000 301 21261.79 418.50 43070.77 48034.59 2020-10-27 04:45:47.000 301 21261.82 418.47 43070.80 48034.63 2020-10-27 04:45:48.000 301 21261.86 418.40 43070.81 48034.67 2020-10-27 04:45:49.000 301 21261.90 418.31 43070.80 48034.68 2020-10-27 04:45:50.000 301 21261.90 418.24 43070.84 48034.69 2020-10-27 04:45:51.000 301 21261.95 418.20 43070.85 48034.74 2020-10-27 04:45:52.000 301 21261.94 418.15 43070.90 48034.75 2020-10-27 04:45:53.000 301 21261.93 418.12 43070.89 48034.81 2020-10-27 04:45:54.000 301 21261.93 418.08 43070.90 48034.84 2020-10-27 04:45:55.000 301 21261.91 418.06 43070.91 48034.80 2020-10-27 04:45:56.000 301 21261.92 418.04 43070.91 48034.80 2020-10-27 04:45:57.000 301 21261.89 417.99 43070.93 48034.80 2020-10-27 04:45:58.000 301 21261.86 418.00 43070.91 48034.80 2020-10-27 04:45:59.000 301 21261.84 417.99 43070.92 48034.82 2020-10-27 04:46:00.000 301 21261.81 417.99 43070.94 48034.78 2020-10-27 04:46:01.000 301 21261.81 417.96 43070.91 48034.79 2020-10-27 04:46:02.000 301 21261.80 417.97 43070.89 48034.76 2020-10-27 04:46:03.000 301 21261.78 417.98 43070.92 48034.76 2020-10-27 04:46:04.000 301 21261.79 417.96 43070.91 48034.78 2020-10-27 04:46:05.000 301 21261.77 417.97 43070.88 48034.76 2020-10-27 04:46:06.000 301 21261.75 417.98 43070.90 48034.76 2020-10-27 04:46:07.000 301 21261.76 417.99 43070.88 48034.75 2020-10-27 04:46:08.000 301 21261.72 418.03 43070.88 48034.76 2020-10-27 04:46:09.000 301 21261.71 418.05 43070.84 48034.69 2020-10-27 04:46:10.000 301 21261.74 418.05 43070.86 48034.72 2020-10-27 04:46:11.000 301 21261.75 418.05 43070.83 48034.71 2020-10-27 04:46:12.000 301 21261.78 418.04 43070.84 48034.69 2020-10-27 04:46:13.000 301 21261.79 418.06 43070.86 48034.70 2020-10-27 04:46:14.000 301 21261.84 418.05 43070.85 48034.71 2020-10-27 04:46:15.000 301 21261.84 418.06 43070.84 48034.72 2020-10-27 04:46:16.000 301 21261.84 418.09 43070.84 48034.70 2020-10-27 04:46:17.000 301 21261.84 418.08 43070.84 48034.70 2020-10-27 04:46:18.000 301 21261.82 418.06 43070.84 48034.73 2020-10-27 04:46:19.000 301 21261.86 418.07 43070.81 48034.72 2020-10-27 04:46:20.000 301 21261.87 418.10 43070.81 48034.73 2020-10-27 04:46:21.000 301 21261.86 418.10 43070.82 48034.71 2020-10-27 04:46:22.000 301 21261.84 418.11 43070.86 48034.71 2020-10-27 04:46:23.000 301 21261.85 418.13 43070.85 48034.73 2020-10-27 04:46:24.000 301 21261.86 418.14 43070.84 48034.74 2020-10-27 04:46:25.000 301 21261.88 418.15 43070.87 48034.75 2020-10-27 04:46:26.000 301 21261.87 418.18 43070.86 48034.77 2020-10-27 04:46:27.000 301 21261.86 418.21 43070.91 48034.76 2020-10-27 04:46:28.000 301 21261.88 418.21 43070.91 48034.80 2020-10-27 04:46:29.000 301 21261.89 418.25 43070.92 48034.81 2020-10-27 04:46:30.000 301 21261.88 418.30 43070.90 48034.80 2020-10-27 04:46:31.000 301 21261.88 418.31 43070.92 48034.82 2020-10-27 04:46:32.000 301 21261.91 418.31 43070.90 48034.80 2020-10-27 04:46:33.000 301 21261.96 418.30 43070.90 48034.82 2020-10-27 04:46:34.000 301 21261.94 418.33 43070.92 48034.82 2020-10-27 04:46:35.000 301 21261.94 418.32 43070.91 48034.84 2020-10-27 04:46:36.000 301 21261.93 418.30 43070.88 48034.85 2020-10-27 04:46:37.000 301 21261.98 418.26 43070.92 48034.84 2020-10-27 04:46:38.000 301 21261.96 418.21 43070.96 48034.86 2020-10-27 04:46:39.000 301 21262.00 418.17 43070.94 48034.87 2020-10-27 04:46:40.000 301 21262.02 418.13 43070.96 48034.91 2020-10-27 04:46:41.000 301 21262.03 418.09 43070.97 48034.91 2020-10-27 04:46:42.000 301 21262.05 418.10 43070.96 48034.93 2020-10-27 04:46:43.000 301 21262.01 418.06 43070.98 48034.92 2020-10-27 04:46:44.000 301 21262.02 418.04 43071.00 48034.96 2020-10-27 04:46:45.000 301 21262.03 418.02 43071.00 48034.96 2020-10-27 04:46:46.000 301 21262.03 418.02 43071.02 48034.95 2020-10-27 04:46:47.000 301 21262.04 418.02 43071.03 48035.00 2020-10-27 04:46:48.000 301 21262.07 418.02 43071.02 48034.99 2020-10-27 04:46:49.000 301 21262.07 418.02 43071.05 48034.98 2020-10-27 04:46:50.000 301 21262.04 418.06 43071.05 48035.00 2020-10-27 04:46:51.000 301 21262.04 418.06 43071.02 48034.99 2020-10-27 04:46:52.000 301 21262.05 418.06 43071.02 48035.01 2020-10-27 04:46:53.000 301 21262.12 418.03 43071.01 48034.99 2020-10-27 04:46:54.000 301 21262.10 418.02 43071.05 48035.01 2020-10-27 04:46:55.000 301 21262.12 418.02 43071.03 48035.01 2020-10-27 04:46:56.000 301 21262.12 418.02 43071.03 48035.02 2020-10-27 04:46:57.000 301 21262.12 418.00 43071.04 48035.02 2020-10-27 04:46:58.000 301 21262.14 417.97 43071.04 48035.02 2020-10-27 04:46:59.000 301 21262.12 417.97 43071.03 48035.02 2020-10-27 04:47:00.000 301 21262.16 417.95 43071.07 48035.05 2020-10-27 04:47:01.000 301 21262.14 417.96 43071.09 48035.02 2020-10-27 04:47:02.000 301 21262.11 417.96 43071.07 48035.07 2020-10-27 04:47:03.000 301 21262.14 417.95 43071.07 48035.03 2020-10-27 04:47:04.000 301 21262.16 417.94 43071.08 48035.04 2020-10-27 04:47:05.000 301 21262.18 417.92 43071.08 48035.07 2020-10-27 04:47:06.000 301 21262.15 417.88 43071.09 48035.04 2020-10-27 04:47:07.000 301 21262.15 417.85 43071.08 48035.07 2020-10-27 04:47:08.000 301 21262.15 417.83 43071.09 48035.03 2020-10-27 04:47:09.000 301 21262.16 417.81 43071.07 48035.07 2020-10-27 04:47:10.000 301 21262.17 417.79 43071.07 48035.07 2020-10-27 04:47:11.000 301 21262.18 417.78 43071.12 48035.07 2020-10-27 04:47:12.000 301 21262.17 417.73 43071.12 48035.07 2020-10-27 04:47:13.000 301 21262.20 417.70 43071.11 48035.08 2020-10-27 04:47:14.000 301 21262.21 417.69 43071.08 48035.05 2020-10-27 04:47:15.000 301 21262.18 417.68 43071.06 48035.04 2020-10-27 04:47:16.000 301 21262.19 417.63 43071.06 48035.06 2020-10-27 04:47:17.000 301 21262.13 417.58 43071.07 48035.05 2020-10-27 04:47:18.000 301 21262.05 417.59 43071.05 48035.04 2020-10-27 04:47:19.000 301 21262.03 417.59 43071.09 48035.02 2020-10-27 04:47:20.000 301 21262.01 417.61 43071.09 48035.01 2020-10-27 04:47:21.000 301 21261.97 417.62 43071.09 48034.97 2020-10-27 04:47:22.000 301 21261.91 417.65 43071.09 48035.00 2020-10-27 04:47:23.000 301 21261.88 417.65 43071.08 48034.94 2020-10-27 04:47:24.000 301 21261.85 417.71 43071.06 48034.94 2020-10-27 04:47:25.000 301 21261.81 417.76 43071.06 48034.90 2020-10-27 04:47:26.000 301 21261.80 417.82 43071.06 48034.88 2020-10-27 04:47:27.000 301 21261.82 417.87 43071.03 48034.87 2020-10-27 04:47:28.000 301 21261.82 417.87 43071.05 48034.87 2020-10-27 04:47:29.000 301 21261.83 417.90 43071.07 48034.83 2020-10-27 04:47:30.000 301 21261.82 417.96 43071.03 48034.85 2020-10-27 04:47:31.000 301 21261.86 417.95 43071.03 48034.86 2020-10-27 04:47:32.000 301 21261.87 417.89 43071.05 48034.88 2020-10-27 04:47:33.000 301 21261.89 417.86 43071.07 48034.87 2020-10-27 04:47:34.000 301 21261.99 417.80 43071.10 48034.94 2020-10-27 04:47:35.000 301 21262.08 417.77 43071.07 48034.96 2020-10-27 04:47:36.000 301 21262.16 417.80 43071.05 48035.03 2020-10-27 04:47:37.000 301 21262.27 417.82 43071.07 48035.01 2020-10-27 04:47:38.000 301 21262.37 417.79 43071.03 48035.07 2020-10-27 04:47:39.000 301 21262.48 417.75 43071.03 48035.10 2020-10-27 04:47:40.000 301 21262.51 417.72 43071.02 48035.14 2020-10-27 04:47:41.000 301 21262.55 417.67 43071.02 48035.16 2020-10-27 04:47:42.000 301 21262.55 417.66 43071.03 48035.17 2020-10-27 04:47:43.000 301 21262.56 417.62 43071.03 48035.18 2020-10-27 04:47:44.000 301 21262.53 417.62 43071.01 48035.19 2020-10-27 04:47:45.000 301 21262.50 417.61 43071.02 48035.19 2020-10-27 04:47:46.000 301 21262.49 417.59 43071.03 48035.17 2020-10-27 04:47:47.000 301 21262.44 417.60 43071.05 48035.16 2020-10-27 04:47:48.000 301 21262.38 417.63 43071.07 48035.16 2020-10-27 04:47:49.000 301 21262.33 417.66 43071.06 48035.11 2020-10-27 04:47:50.000 301 21262.28 417.74 43071.06 48035.15 2020-10-27 04:47:51.000 301 21262.20 417.79 43071.07 48035.08 2020-10-27 04:47:52.000 301 21262.14 417.84 43071.08 48035.08 2020-10-27 04:47:53.000 301 21262.08 417.87 43071.08 48035.01 2020-10-27 04:47:54.000 301 21262.02 417.91 43071.08 48034.99 2020-10-27 04:47:55.000 301 21261.98 417.94 43071.07 48035.00 2020-10-27 04:47:56.000 301 21261.96 417.97 43071.10 48034.97 2020-10-27 04:47:57.000 301 21261.95 418.03 43071.10 48034.96 2020-10-27 04:47:58.000 301 21261.98 418.10 43071.02 48034.97 2020-10-27 04:47:59.000 301 21261.99 418.15 43070.98 48034.94 2020-10-27 04:48:00.000 301 21262.01 418.19 43070.99 48034.94 2020-10-27 04:48:01.000 301 21262.07 418.22 43070.97 48034.94 2020-10-27 04:48:02.000 301 21262.08 418.24 43070.94 48034.92 2020-10-27 04:48:03.000 301 21262.11 418.25 43070.94 48034.89 2020-10-27 04:48:04.000 301 21262.13 418.22 43070.92 48034.93 2020-10-27 04:48:05.000 301 21262.14 418.22 43070.90 48034.91 2020-10-27 04:48:06.000 301 21262.20 418.21 43070.91 48034.92 2020-10-27 04:48:07.000 301 21262.22 418.24 43070.90 48034.91 2020-10-27 04:48:08.000 301 21262.21 418.21 43070.88 48034.90 2020-10-27 04:48:09.000 301 21262.26 418.18 43070.87 48034.95 2020-10-27 04:48:10.000 301 21262.26 418.16 43070.86 48034.92 2020-10-27 04:48:11.000 301 21262.28 418.16 43070.85 48034.92 2020-10-27 04:48:12.000 301 21262.28 418.15 43070.84 48034.93 2020-10-27 04:48:13.000 301 21262.28 418.11 43070.83 48034.90 2020-10-27 04:48:14.000 301 21262.30 418.08 43070.83 48034.93 2020-10-27 04:48:15.000 301 21262.32 418.08 43070.87 48034.92 2020-10-27 04:48:16.000 301 21262.33 418.08 43070.88 48034.90 2020-10-27 04:48:17.000 301 21262.37 418.07 43070.87 48034.93 2020-10-27 04:48:18.000 301 21262.37 418.05 43070.85 48034.93 2020-10-27 04:48:19.000 301 21262.39 418.01 43070.83 48034.92 2020-10-27 04:48:20.000 301 21262.40 418.00 43070.83 48034.92 2020-10-27 04:48:21.000 301 21262.39 417.99 43070.81 48034.92 2020-10-27 04:48:22.000 301 21262.37 417.98 43070.81 48034.92 2020-10-27 04:48:23.000 301 21262.38 417.96 43070.79 48034.88 2020-10-27 04:48:24.000 301 21262.37 417.92 43070.80 48034.94 2020-10-27 04:48:25.000 301 21262.37 417.89 43070.84 48034.92 2020-10-27 04:48:26.000 301 21262.41 417.85 43070.84 48034.92 2020-10-27 04:48:27.000 301 21262.41 417.82 43070.83 48034.96 2020-10-27 04:48:28.000 301 21262.37 417.81 43070.81 48034.93 2020-10-27 04:48:29.000 301 21262.40 417.80 43070.79 48034.96 2020-10-27 04:48:30.000 301 21262.42 417.77 43070.80 48034.96 2020-10-27 04:48:31.000 301 21262.38 417.76 43070.77 48034.95 2020-10-27 04:48:32.000 301 21262.36 417.72 43070.79 48034.96 2020-10-27 04:48:33.000 301 21262.39 417.74 43070.80 48034.95 2020-10-27 04:48:34.000 301 21262.42 417.79 43070.78 48034.98 2020-10-27 04:48:35.000 301 21262.39 417.81 43070.75 48034.97 2020-10-27 04:48:36.000 301 21262.34 417.78 43070.73 48034.91 2020-10-27 04:48:37.000 301 21262.19 417.79 43070.75 48034.86 2020-10-27 04:48:38.000 301 21262.08 417.81 43070.75 48034.84 2020-10-27 04:48:39.000 301 21261.95 417.88 43070.70 48034.78 2020-10-27 04:48:40.000 301 21261.89 417.95 43070.64 48034.70 2020-10-27 04:48:41.000 301 21261.79 418.02 43070.60 48034.63 2020-10-27 04:48:42.000 301 21261.73 418.07 43070.58 48034.57 2020-10-27 04:48:43.000 301 21261.69 418.09 43070.58 48034.50 2020-10-27 04:48:44.000 301 21261.69 418.12 43070.53 48034.41 2020-10-27 04:48:45.000 301 21261.67 418.17 43070.52 48034.43 2020-10-27 04:48:46.000 301 21261.62 418.20 43070.52 48034.41 2020-10-27 04:48:47.000 301 21261.62 418.24 43070.51 48034.35 2020-10-27 04:48:48.000 301 21261.61 418.23 43070.51 48034.39 2020-10-27 04:48:49.000 301 21261.66 418.27 43070.51 48034.34 2020-10-27 04:48:50.000 301 21261.65 418.35 43070.51 48034.40 2020-10-27 04:48:51.000 301 21261.57 418.45 43070.49 48034.35 2020-10-27 04:48:52.000 301 21261.56 418.55 43070.42 48034.34 2020-10-27 04:48:53.000 301 21261.59 418.60 43070.41 48034.29 2020-10-27 04:48:54.000 301 21261.58 418.63 43070.39 48034.25 2020-10-27 04:48:55.000 301 21261.59 418.68 43070.34 48034.25 2020-10-27 04:48:56.000 301 21261.56 418.73 43070.34 48034.22 2020-10-27 04:48:57.000 301 21261.58 418.75 43070.33 48034.21 2020-10-27 04:48:58.000 301 21261.62 418.76 43070.32 48034.19 2020-10-27 04:48:59.000 301 21261.62 418.78 43070.31 48034.19 2020-10-27 04:49:00.000 301 21261.67 418.77 43070.31 48034.18 2020-10-27 04:49:01.000 301 21261.71 418.73 43070.34 48034.24 2020-10-27 04:49:02.000 301 21261.75 418.71 43070.35 48034.23 2020-10-27 04:49:03.000 301 21261.77 418.69 43070.38 48034.27 2020-10-27 04:49:04.000 301 21261.78 418.67 43070.38 48034.28 2020-10-27 04:49:05.000 301 21261.80 418.65 43070.42 48034.35 2020-10-27 04:49:06.000 301 21261.82 418.64 43070.44 48034.38 2020-10-27 04:49:07.000 301 21261.85 418.61 43070.47 48034.39 2020-10-27 04:49:08.000 301 21261.84 418.59 43070.48 48034.46 2020-10-27 04:49:09.000 301 21261.83 418.59 43070.51 48034.43 2020-10-27 04:49:10.000 301 21261.83 418.61 43070.53 48034.48 2020-10-27 04:49:11.000 301 21261.84 418.59 43070.52 48034.45 2020-10-27 04:49:12.000 301 21261.82 418.60 43070.53 48034.48 2020-10-27 04:49:13.000 301 21261.82 418.59 43070.52 48034.46 2020-10-27 04:49:14.000 301 21261.77 418.58 43070.51 48034.47 2020-10-27 04:49:15.000 301 21261.77 418.55 43070.48 48034.42 2020-10-27 04:49:16.000 301 21261.80 418.50 43070.48 48034.42 2020-10-27 04:49:17.000 301 21261.86 418.42 43070.53 48034.43 2020-10-27 04:49:18.000 301 21261.83 418.38 43070.54 48034.47 2020-10-27 04:49:19.000 301 21261.83 418.33 43070.57 48034.50 2020-10-27 04:49:20.000 301 21261.80 418.31 43070.58 48034.50 2020-10-27 04:49:21.000 301 21261.82 418.31 43070.59 48034.54 2020-10-27 04:49:22.000 301 21261.83 418.30 43070.59 48034.53 2020-10-27 04:49:23.000 301 21261.82 418.31 43070.62 48034.55 2020-10-27 04:49:24.000 301 21261.84 418.29 43070.63 48034.55 2020-10-27 04:49:25.000 301 21261.85 418.28 43070.65 48034.58 2020-10-27 04:49:26.000 301 21261.86 418.27 43070.65 48034.58 2020-10-27 04:49:27.000 301 21261.84 418.28 43070.69 48034.64 2020-10-27 04:49:28.000 301 21261.86 418.30 43070.69 48034.64 2020-10-27 04:49:29.000 301 21261.87 418.32 43070.71 48034.66 2020-10-27 04:49:30.000 301 21261.88 418.39 43070.71 48034.65 2020-10-27 04:49:31.000 301 21261.88 418.47 43070.70 48034.67 2020-10-27 04:49:32.000 301 21261.88 418.50 43070.68 48034.67 2020-10-27 04:49:33.000 301 21261.88 418.54 43070.69 48034.66 2020-10-27 04:49:34.000 301 21261.93 418.57 43070.71 48034.64 2020-10-27 04:49:35.000 301 21261.96 418.59 43070.67 48034.66 2020-10-27 04:49:36.000 301 21261.95 418.63 43070.67 48034.66 2020-10-27 04:49:37.000 301 21262.00 418.64 43070.65 48034.68 2020-10-27 04:49:38.000 301 21261.99 418.64 43070.63 48034.69 2020-10-27 04:49:39.000 301 21262.01 418.65 43070.63 48034.65 2020-10-27 04:49:40.000 301 21262.08 418.66 43070.59 48034.65 2020-10-27 04:49:41.000 301 21262.12 418.63 43070.58 48034.68 2020-10-27 04:49:42.000 301 21262.14 418.62 43070.60 48034.65 2020-10-27 04:49:43.000 301 21262.15 418.59 43070.63 48034.69 2020-10-27 04:49:44.000 301 21262.18 418.58 43070.62 48034.70 2020-10-27 04:49:45.000 301 21262.24 418.55 43070.62 48034.73 2020-10-27 04:49:46.000 301 21262.26 418.56 43070.63 48034.76 2020-10-27 04:49:47.000 301 21262.24 418.53 43070.64 48034.71 2020-10-27 04:49:48.000 301 21262.22 418.51 43070.66 48034.75 2020-10-27 04:49:49.000 301 21262.19 418.49 43070.67 48034.78 2020-10-27 04:49:50.000 301 21262.21 418.47 43070.68 48034.77 2020-10-27 04:49:51.000 301 21262.23 418.44 43070.70 48034.77 2020-10-27 04:49:52.000 301 21262.22 418.39 43070.69 48034.78 2020-10-27 04:49:53.000 301 21262.21 418.40 43070.70 48034.77 2020-10-27 04:49:54.000 301 21262.19 418.43 43070.68 48034.80 2020-10-27 04:49:55.000 301 21262.18 418.43 43070.68 48034.80 2020-10-27 04:49:56.000 301 21262.17 418.44 43070.73 48034.78 2020-10-27 04:49:57.000 301 21262.21 418.39 43070.71 48034.81 2020-10-27 04:49:58.000 301 21262.22 418.38 43070.74 48034.79 2020-10-27 04:49:59.000 301 21262.20 418.36 43070.74 48034.84 2020-10-27 04:50:00.000 301 21262.14 418.39 43070.76 48034.82 2020-10-27 04:50:01.000 301 21262.16 418.41 43070.77 48034.82 2020-10-27 04:50:02.000 301 21262.14 418.44 43070.78 48034.85 2020-10-27 04:50:03.000 301 21262.13 418.46 43070.80 48034.84 2020-10-27 04:50:04.000 301 21262.14 418.47 43070.79 48034.86 2020-10-27 04:50:05.000 301 21262.12 418.47 43070.77 48034.85 2020-10-27 04:50:06.000 301 21262.12 418.47 43070.77 48034.83 2020-10-27 04:50:07.000 301 21262.07 418.47 43070.76 48034.84 2020-10-27 04:50:08.000 301 21262.05 418.46 43070.74 48034.82 2020-10-27 04:50:09.000 301 21262.06 418.45 43070.76 48034.81 2020-10-27 04:50:10.000 301 21262.03 418.42 43070.76 48034.82 2020-10-27 04:50:11.000 301 21262.03 418.39 43070.75 48034.79 2020-10-27 04:50:12.000 301 21262.01 418.33 43070.73 48034.78 2020-10-27 04:50:13.000 301 21261.98 418.28 43070.72 48034.77 2020-10-27 04:50:14.000 301 21261.97 418.23 43070.74 48034.75 2020-10-27 04:50:15.000 301 21261.93 418.17 43070.76 48034.74 2020-10-27 04:50:16.000 301 21261.88 418.12 43070.78 48034.73 2020-10-27 04:50:17.000 301 21261.84 418.06 43070.77 48034.69 2020-10-27 04:50:18.000 301 21261.76 418.06 43070.76 48034.68 2020-10-27 04:50:19.000 301 21261.71 418.08 43070.74 48034.65 2020-10-27 04:50:20.000 301 21261.68 418.12 43070.71 48034.59 2020-10-27 04:50:21.000 301 21261.59 418.15 43070.67 48034.55 2020-10-27 04:50:22.000 301 21261.52 418.15 43070.60 48034.46 2020-10-27 04:50:23.000 301 21261.46 418.14 43070.58 48034.40 2020-10-27 04:50:24.000 301 21261.40 418.14 43070.53 48034.35 2020-10-27 04:50:25.000 301 21261.35 418.14 43070.58 48034.32 2020-10-27 04:50:26.000 301 21261.32 418.13 43070.59 48034.31 2020-10-27 04:50:27.000 301 21261.32 418.09 43070.61 48034.30 2020-10-27 04:50:28.000 301 21261.28 418.15 43070.59 48034.28 2020-10-27 04:50:29.000 301 21261.24 418.20 43070.57 48034.30 2020-10-27 04:50:30.000 301 21261.23 418.30 43070.56 48034.29 2020-10-27 04:50:31.000 301 21261.26 418.34 43070.59 48034.26 2020-10-27 04:50:32.000 301 21261.27 418.34 43070.59 48034.27 2020-10-27 04:50:33.000 301 21261.32 418.36 43070.58 48034.29 2020-10-27 04:50:34.000 301 21261.40 418.36 43070.63 48034.31 2020-10-27 04:50:35.000 301 21261.46 418.29 43070.66 48034.37 2020-10-27 04:50:36.000 301 21261.55 418.27 43070.71 48034.42 2020-10-27 04:50:37.000 301 21261.62 418.30 43070.71 48034.46 2020-10-27 04:50:38.000 301 21261.73 418.26 43070.74 48034.56 2020-10-27 04:50:39.000 301 21261.81 418.23 43070.78 48034.61 2020-10-27 04:50:40.000 301 21261.89 418.22 43070.76 48034.68 2020-10-27 04:50:41.000 301 21261.97 418.25 43070.78 48034.72 2020-10-27 04:50:42.000 301 21262.04 418.25 43070.80 48034.76 2020-10-27 04:50:43.000 301 21262.09 418.23 43070.77 48034.76 2020-10-27 04:50:44.000 301 21262.17 418.20 43070.75 48034.83 2020-10-27 04:50:45.000 301 21262.23 418.18 43070.76 48034.86 2020-10-27 04:50:46.000 301 21262.25 418.18 43070.77 48034.89 2020-10-27 04:50:47.000 301 21262.29 418.18 43070.81 48034.91 2020-10-27 04:50:48.000 301 21262.30 418.15 43070.81 48034.93 2020-10-27 04:50:49.000 301 21262.31 418.13 43070.83 48034.93 2020-10-27 04:50:50.000 301 21262.32 418.15 43070.84 48034.98 2020-10-27 04:50:51.000 301 21262.34 418.13 43070.83 48034.99 2020-10-27 04:50:52.000 301 21262.33 418.14 43070.88 48035.00 2020-10-27 04:50:53.000 301 21262.31 418.15 43070.90 48034.99 2020-10-27 04:50:54.000 301 21262.29 418.16 43070.88 48034.98 2020-10-27 04:50:55.000 301 21262.24 418.16 43070.89 48034.99 2020-10-27 04:50:56.000 301 21262.21 418.15 43070.89 48034.99 2020-10-27 04:50:57.000 301 21262.19 418.17 43070.91 48035.01 2020-10-27 04:50:58.000 301 21262.17 418.17 43070.95 48034.98 2020-10-27 04:50:59.000 301 21262.13 418.21 43070.94 48035.00 2020-10-27 04:51:00.000 301 21262.11 418.24 43070.96 48035.01 2020-10-27 04:51:01.000 301 21262.07 418.30 43070.97 48034.97 2020-10-27 04:51:02.000 301 21262.02 418.35 43070.97 48034.99 2020-10-27 04:51:03.000 301 21262.03 418.39 43070.93 48034.95 2020-10-27 04:51:04.000 301 21262.00 418.42 43070.97 48034.92 2020-10-27 04:51:05.000 301 21262.00 418.50 43070.93 48034.89 2020-10-27 04:51:06.000 301 21262.05 418.54 43070.88 48034.94 2020-10-27 04:51:07.000 301 21262.07 418.58 43070.89 48034.89 2020-10-27 04:51:08.000 301 21262.07 418.61 43070.89 48034.88 2020-10-27 04:51:09.000 301 21262.12 418.65 43070.87 48034.89 2020-10-27 04:51:10.000 301 21262.12 418.64 43070.84 48034.86 2020-10-27 04:51:11.000 301 21262.19 418.60 43070.83 48034.90 2020-10-27 04:51:12.000 301 21262.21 418.59 43070.87 48034.90 2020-10-27 04:51:13.000 301 21262.26 418.56 43070.91 48034.92 2020-10-27 04:51:14.000 301 21262.27 418.53 43070.90 48034.95 2020-10-27 04:51:15.000 301 21262.29 418.49 43070.90 48034.94 2020-10-27 04:51:16.000 301 21262.31 418.44 43070.91 48034.99 2020-10-27 04:51:17.000 301 21262.34 418.39 43070.94 48034.99 2020-10-27 04:51:18.000 301 21262.37 418.32 43070.93 48035.05 2020-10-27 04:51:19.000 301 21262.37 418.31 43070.91 48035.06 2020-10-27 04:51:20.000 301 21262.39 418.30 43070.94 48035.09 2020-10-27 04:51:21.000 301 21262.39 418.28 43070.97 48035.10 2020-10-27 04:51:22.000 301 21262.39 418.28 43070.94 48035.10 2020-10-27 04:51:23.000 301 21262.39 418.24 43070.98 48035.07 2020-10-27 04:51:24.000 301 21262.39 418.22 43070.96 48035.11 2020-10-27 04:51:25.000 301 21262.36 418.22 43070.96 48035.08 2020-10-27 04:51:26.000 301 21262.32 418.26 43070.95 48035.10 2020-10-27 04:51:27.000 301 21262.24 418.32 43070.95 48035.01 2020-10-27 04:51:28.000 301 21262.22 418.37 43070.94 48035.02 2020-10-27 04:51:29.000 301 21262.21 418.36 43070.91 48034.97 2020-10-27 04:51:30.000 301 21262.15 418.41 43070.87 48034.92 2020-10-27 04:51:31.000 301 21262.12 418.47 43070.81 48034.88 2020-10-27 04:51:32.000 301 21262.11 418.52 43070.74 48034.87 2020-10-27 04:51:33.000 301 21262.09 418.56 43070.69 48034.80 2020-10-27 04:51:34.000 301 21262.14 418.59 43070.67 48034.75 2020-10-27 04:51:35.000 301 21262.11 418.61 43070.64 48034.71 2020-10-27 04:51:36.000 301 21262.10 418.64 43070.61 48034.66 2020-10-27 04:51:37.000 301 21262.10 418.65 43070.59 48034.65 2020-10-27 04:51:38.000 301 21262.07 418.68 43070.58 48034.66 2020-10-27 04:51:39.000 301 21262.05 418.69 43070.57 48034.62 2020-10-27 04:51:40.000 301 21262.06 418.69 43070.57 48034.64 2020-10-27 04:51:41.000 301 21262.06 418.75 43070.56 48034.57 2020-10-27 04:51:42.000 301 21262.05 418.77 43070.57 48034.57 2020-10-27 04:51:43.000 301 21262.03 418.79 43070.53 48034.60 2020-10-27 04:51:44.000 301 21262.01 418.81 43070.54 48034.58 2020-10-27 04:51:45.000 301 21262.06 418.81 43070.48 48034.57 2020-10-27 04:51:46.000 301 21262.03 418.83 43070.51 48034.58 2020-10-27 04:51:47.000 301 21262.06 418.82 43070.54 48034.55 2020-10-27 04:51:48.000 301 21262.07 418.81 43070.55 48034.58 2020-10-27 04:51:49.000 301 21262.06 418.79 43070.53 48034.52 2020-10-27 04:51:50.000 301 21262.08 418.76 43070.52 48034.60 2020-10-27 04:51:51.000 301 21262.08 418.73 43070.54 48034.58 2020-10-27 04:51:52.000 301 21262.09 418.69 43070.55 48034.57 2020-10-27 04:51:53.000 301 21262.10 418.66 43070.52 48034.60 2020-10-27 04:51:54.000 301 21262.06 418.61 43070.51 48034.60 2020-10-27 04:51:55.000 301 21262.03 418.56 43070.52 48034.59 2020-10-27 04:51:56.000 301 21262.03 418.53 43070.57 48034.58 2020-10-27 04:51:57.000 301 21262.02 418.50 43070.58 48034.55 2020-10-27 04:51:58.000 301 21261.97 418.52 43070.53 48034.62 2020-10-27 04:51:59.000 301 21261.92 418.48 43070.53 48034.58 2020-10-27 04:52:00.000 301 21261.89 418.46 43070.55 48034.51 2020-10-27 04:52:01.000 301 21261.87 418.43 43070.54 48034.55 2020-10-27 04:52:02.000 301 21261.87 418.44 43070.55 48034.50 2020-10-27 04:52:03.000 301 21261.87 418.45 43070.58 48034.53 2020-10-27 04:52:04.000 301 21261.79 418.50 43070.59 48034.55 2020-10-27 04:52:05.000 301 21261.76 418.50 43070.58 48034.48 2020-10-27 04:52:06.000 301 21261.75 418.50 43070.59 48034.50 2020-10-27 04:52:07.000 301 21261.80 418.51 43070.63 48034.51 2020-10-27 04:52:08.000 301 21261.82 418.54 43070.66 48034.54 2020-10-27 04:52:09.000 301 21261.84 418.63 43070.65 48034.56 2020-10-27 04:52:10.000 301 21261.87 418.71 43070.66 48034.57 2020-10-27 04:52:11.000 301 21261.92 418.73 43070.61 48034.57 2020-10-27 04:52:12.000 301 21261.96 418.74 43070.63 48034.60 2020-10-27 04:52:13.000 301 21262.03 418.75 43070.64 48034.59 2020-10-27 04:52:14.000 301 21262.08 418.76 43070.63 48034.62 2020-10-27 04:52:15.000 301 21262.12 418.77 43070.60 48034.64 2020-10-27 04:52:16.000 301 21262.19 418.73 43070.59 48034.69 2020-10-27 04:52:17.000 301 21262.28 418.69 43070.61 48034.72 2020-10-27 04:52:18.000 301 21262.38 418.65 43070.65 48034.77 2020-10-27 04:52:19.000 301 21262.42 418.60 43070.67 48034.81 2020-10-27 04:52:20.000 301 21262.49 418.55 43070.69 48034.86 2020-10-27 04:52:21.000 301 21262.54 418.50 43070.70 48034.89 2020-10-27 04:52:22.000 301 21262.58 418.48 43070.71 48034.96 2020-10-27 04:52:23.000 301 21262.60 418.46 43070.76 48034.98 2020-10-27 04:52:24.000 301 21262.64 418.45 43070.77 48035.01 2020-10-27 04:52:25.000 301 21262.65 418.45 43070.76 48035.05 2020-10-27 04:52:26.000 301 21262.66 418.45 43070.74 48035.05 2020-10-27 04:52:27.000 301 21262.64 418.49 43070.73 48035.00 2020-10-27 04:52:28.000 301 21262.64 418.51 43070.74 48035.02 2020-10-27 04:52:29.000 301 21262.63 418.53 43070.73 48035.02 2020-10-27 04:52:30.000 301 21262.59 418.56 43070.72 48035.00 2020-10-27 04:52:31.000 301 21262.57 418.57 43070.71 48035.00 2020-10-27 04:52:32.000 301 21262.52 418.60 43070.67 48034.93 2020-10-27 04:52:33.000 301 21262.45 418.65 43070.68 48034.94 2020-10-27 04:52:34.000 301 21262.43 418.70 43070.70 48034.92 2020-10-27 04:52:35.000 301 21262.42 418.69 43070.67 48034.85 2020-10-27 04:52:36.000 301 21262.39 418.69 43070.69 48034.87 2020-10-27 04:52:37.000 301 21262.36 418.71 43070.65 48034.82 2020-10-27 04:52:38.000 301 21262.31 418.73 43070.61 48034.80 2020-10-27 04:52:39.000 301 21262.25 418.76 43070.62 48034.78 2020-10-27 04:52:40.000 301 21262.26 418.79 43070.60 48034.76 2020-10-27 04:52:41.000 301 21262.21 418.80 43070.61 48034.72 2020-10-27 04:52:42.000 301 21262.23 418.81 43070.56 48034.72 2020-10-27 04:52:43.000 301 21262.28 418.78 43070.53 48034.69 2020-10-27 04:52:44.000 301 21262.24 418.75 43070.54 48034.65 2020-10-27 04:52:45.000 301 21262.20 418.71 43070.57 48034.68 2020-10-27 04:52:46.000 301 21262.18 418.66 43070.58 48034.67 2020-10-27 04:52:47.000 301 21262.19 418.66 43070.62 48034.69 2020-10-27 04:52:48.000 301 21262.19 418.63 43070.63 48034.71 2020-10-27 04:52:49.000 301 21262.18 418.62 43070.66 48034.75 2020-10-27 04:52:50.000 301 21262.21 418.60 43070.69 48034.72 2020-10-27 04:52:51.000 301 21262.22 418.62 43070.70 48034.75 2020-10-27 04:52:52.000 301 21262.26 418.63 43070.71 48034.81 2020-10-27 04:52:53.000 301 21262.29 418.66 43070.69 48034.81 2020-10-27 04:52:54.000 301 21262.31 418.63 43070.71 48034.77 2020-10-27 04:52:55.000 301 21262.32 418.60 43070.69 48034.81 2020-10-27 04:52:56.000 301 21262.38 418.57 43070.66 48034.84 2020-10-27 04:52:57.000 301 21262.35 418.60 43070.70 48034.86 2020-10-27 04:52:58.000 301 21262.36 418.66 43070.67 48034.84 2020-10-27 04:52:59.000 301 21262.32 418.71 43070.62 48034.79 2020-10-27 04:53:00.000 301 21262.35 418.71 43070.59 48034.77 2020-10-27 04:53:01.000 301 21262.33 418.63 43070.59 48034.75 2020-10-27 04:53:02.000 301 21262.37 418.57 43070.59 48034.74 2020-10-27 04:53:03.000 301 21262.37 418.57 43070.57 48034.75 2020-10-27 04:53:04.000 301 21262.36 418.60 43070.57 48034.75 2020-10-27 04:53:05.000 301 21262.35 418.59 43070.56 48034.73 2020-10-27 04:53:06.000 301 21262.36 418.57 43070.53 48034.73 2020-10-27 04:53:07.000 301 21262.33 418.51 43070.53 48034.70 2020-10-27 04:53:08.000 301 21262.33 418.48 43070.52 48034.67 2020-10-27 04:53:09.000 301 21262.35 418.47 43070.50 48034.70 2020-10-27 04:53:10.000 301 21262.36 418.43 43070.50 48034.67 2020-10-27 04:53:11.000 301 21262.40 418.36 43070.56 48034.71 2020-10-27 04:53:12.000 301 21262.41 418.32 43070.57 48034.74 2020-10-27 04:53:13.000 301 21262.43 418.29 43070.60 48034.74 2020-10-27 04:53:14.000 301 21262.44 418.25 43070.63 48034.81 2020-10-27 04:53:15.000 301 21262.43 418.20 43070.62 48034.81 2020-10-27 04:53:16.000 301 21262.43 418.17 43070.66 48034.83 2020-10-27 04:53:17.000 301 21262.43 418.12 43070.68 48034.87 2020-10-27 04:53:18.000 301 21262.42 418.11 43070.70 48034.83 2020-10-27 04:53:19.000 301 21262.39 418.14 43070.68 48034.87 2020-10-27 04:53:20.000 301 21262.39 418.13 43070.67 48034.86 2020-10-27 04:53:21.000 301 21262.38 418.16 43070.67 48034.83 2020-10-27 04:53:22.000 301 21262.38 418.17 43070.68 48034.84 2020-10-27 04:53:23.000 301 21262.39 418.14 43070.68 48034.79 2020-10-27 04:53:24.000 301 21262.39 418.15 43070.67 48034.87 2020-10-27 04:53:25.000 301 21262.37 418.14 43070.69 48034.81 2020-10-27 04:53:26.000 301 21262.35 418.16 43070.70 48034.83 2020-10-27 04:53:27.000 301 21262.35 418.12 43070.73 48034.81 2020-10-27 04:53:28.000 301 21262.34 418.08 43070.75 48034.88 2020-10-27 04:53:29.000 301 21262.35 418.05 43070.79 48034.86 2020-10-27 04:53:30.000 301 21262.36 418.05 43070.78 48034.93 2020-10-27 04:53:31.000 301 21262.34 418.08 43070.78 48034.92 2020-10-27 04:53:32.000 301 21262.36 418.08 43070.79 48034.95 2020-10-27 04:53:33.000 301 21262.41 418.11 43070.81 48034.95 2020-10-27 04:53:34.000 301 21262.41 418.10 43070.81 48034.95 2020-10-27 04:53:35.000 301 21262.45 418.09 43070.80 48034.98 2020-10-27 04:53:36.000 301 21262.48 418.11 43070.81 48035.01 2020-10-27 04:53:37.000 301 21262.54 418.12 43070.80 48035.02 2020-10-27 04:53:38.000 301 21262.59 418.14 43070.78 48035.03 2020-10-27 04:53:39.000 301 21262.64 418.10 43070.79 48035.06 2020-10-27 04:53:40.000 301 21262.68 418.06 43070.82 48035.12 2020-10-27 04:53:41.000 301 21262.71 418.07 43070.82 48035.12 2020-10-27 04:53:42.000 301 21262.75 418.05 43070.83 48035.13 2020-10-27 04:53:43.000 301 21262.80 418.03 43070.83 48035.13 2020-10-27 04:53:44.000 301 21262.83 418.03 43070.84 48035.20 2020-10-27 04:53:45.000 301 21262.85 418.00 43070.81 48035.18 2020-10-27 04:53:46.000 301 21262.90 417.96 43070.81 48035.22 2020-10-27 04:53:47.000 301 21262.90 417.93 43070.82 48035.20 2020-10-27 04:53:48.000 301 21262.89 417.89 43070.84 48035.21 2020-10-27 04:53:49.000 301 21262.84 417.91 43070.82 48035.24 2020-10-27 04:53:50.000 301 21262.81 417.92 43070.82 48035.18 2020-10-27 04:53:51.000 301 21262.74 417.98 43070.81 48035.19 2020-10-27 04:53:52.000 301 21262.64 418.02 43070.77 48035.11 2020-10-27 04:53:53.000 301 21262.59 418.07 43070.73 48035.09 2020-10-27 04:53:54.000 301 21262.48 418.13 43070.72 48034.98 2020-10-27 04:53:55.000 301 21262.37 418.20 43070.65 48034.90 2020-10-27 04:53:56.000 301 21262.33 418.23 43070.65 48034.86 2020-10-27 04:53:57.000 301 21262.28 418.24 43070.62 48034.76 2020-10-27 04:53:58.000 301 21262.25 418.27 43070.59 48034.79 2020-10-27 04:53:59.000 301 21262.24 418.33 43070.58 48034.72 2020-10-27 04:54:00.000 301 21262.14 418.35 43070.55 48034.68 2020-10-27 04:54:01.000 301 21262.13 418.37 43070.52 48034.67 2020-10-27 04:54:02.000 301 21262.13 418.37 43070.53 48034.66 2020-10-27 04:54:03.000 301 21262.14 418.40 43070.56 48034.63 2020-10-27 04:54:04.000 301 21262.12 418.42 43070.53 48034.62 2020-10-27 04:54:05.000 301 21262.15 418.44 43070.54 48034.66 2020-10-27 04:54:06.000 301 21262.14 418.47 43070.53 48034.61 2020-10-27 04:54:07.000 301 21262.15 418.47 43070.53 48034.68 2020-10-27 04:54:08.000 301 21262.18 418.43 43070.55 48034.66 2020-10-27 04:54:09.000 301 21262.20 418.44 43070.56 48034.64 2020-10-27 04:54:10.000 301 21262.18 418.49 43070.55 48034.66 2020-10-27 04:54:11.000 301 21262.26 418.44 43070.57 48034.70 2020-10-27 04:54:12.000 301 21262.30 418.43 43070.61 48034.71 2020-10-27 04:54:13.000 301 21262.34 418.42 43070.61 48034.79 2020-10-27 04:54:14.000 301 21262.41 418.37 43070.65 48034.82 2020-10-27 04:54:15.000 301 21262.44 418.31 43070.66 48034.86 2020-10-27 04:54:16.000 301 21262.51 418.30 43070.62 48034.89 2020-10-27 04:54:17.000 301 21262.57 418.24 43070.68 48034.91 2020-10-27 04:54:18.000 301 21262.60 418.19 43070.70 48034.99 2020-10-27 04:54:19.000 301 21262.61 418.17 43070.72 48035.02 2020-10-27 04:54:20.000 301 21262.62 418.12 43070.75 48035.01 2020-10-27 04:54:21.000 301 21262.64 418.10 43070.78 48035.08 2020-10-27 04:54:22.000 301 21262.67 418.08 43070.83 48035.05 2020-10-27 04:54:23.000 301 21262.63 418.07 43070.81 48035.11 2020-10-27 04:54:24.000 301 21262.61 418.06 43070.77 48035.09 2020-10-27 04:54:25.000 301 21262.62 418.06 43070.80 48035.07 2020-10-27 04:54:26.000 301 21262.56 418.06 43070.77 48035.10 2020-10-27 04:54:27.000 301 21262.55 418.05 43070.79 48035.05 2020-10-27 04:54:28.000 301 21262.54 418.07 43070.80 48035.05 2020-10-27 04:54:29.000 301 21262.53 418.08 43070.78 48035.04 2020-10-27 04:54:30.000 301 21262.55 418.10 43070.80 48035.04 2020-10-27 04:54:31.000 301 21262.52 418.07 43070.84 48035.04 2020-10-27 04:54:32.000 301 21262.48 418.09 43070.84 48035.02 2020-10-27 04:54:33.000 301 21262.50 418.11 43070.84 48035.04 2020-10-27 04:54:34.000 301 21262.44 418.14 43070.83 48035.04 2020-10-27 04:54:35.000 301 21262.43 418.16 43070.84 48035.04 2020-10-27 04:54:36.000 301 21262.48 418.19 43070.83 48035.03 2020-10-27 04:54:37.000 301 21262.48 418.20 43070.78 48035.04 2020-10-27 04:54:38.000 301 21262.48 418.20 43070.78 48035.03 2020-10-27 04:54:39.000 301 21262.45 418.20 43070.78 48035.01 2020-10-27 04:54:40.000 301 21262.47 418.19 43070.79 48035.02 2020-10-27 04:54:41.000 301 21262.48 418.17 43070.81 48035.01 2020-10-27 04:54:42.000 301 21262.48 418.17 43070.79 48035.07 2020-10-27 04:54:43.000 301 21262.51 418.14 43070.80 48035.03 2020-10-27 04:54:44.000 301 21262.51 418.10 43070.81 48035.05 2020-10-27 04:54:45.000 301 21262.51 418.08 43070.83 48035.06 2020-10-27 04:54:46.000 301 21262.54 418.04 43070.84 48035.01 2020-10-27 04:54:47.000 301 21262.55 418.00 43070.82 48035.06 2020-10-27 04:54:48.000 301 21262.52 418.03 43070.82 48035.06 2020-10-27 04:54:49.000 301 21262.46 418.02 43070.81 48035.04 2020-10-27 04:54:50.000 301 21262.47 418.00 43070.84 48035.04 2020-10-27 04:54:51.000 301 21262.46 418.03 43070.83 48035.04 2020-10-27 04:54:52.000 301 21262.44 418.06 43070.82 48035.05 2020-10-27 04:54:53.000 301 21262.44 418.09 43070.82 48035.05 2020-10-27 04:54:54.000 301 21262.44 418.13 43070.83 48034.99 2020-10-27 04:54:55.000 301 21262.43 418.15 43070.84 48035.02 2020-10-27 04:54:56.000 301 21262.41 418.16 43070.82 48034.99 2020-10-27 04:54:57.000 301 21262.41 418.18 43070.79 48035.00 2020-10-27 04:54:58.000 301 21262.45 418.22 43070.81 48034.99 2020-10-27 04:54:59.000 301 21262.49 418.23 43070.77 48034.98 2020-10-27 04:55:00.000 301 21262.54 418.22 43070.77 48034.99 2020-10-27 04:55:01.000 301 21262.56 418.20 43070.79 48035.02 2020-10-27 04:55:02.000 301 21262.60 418.17 43070.79 48035.03 2020-10-27 04:55:03.000 301 21262.63 418.17 43070.79 48035.04 2020-10-27 04:55:04.000 301 21262.68 418.15 43070.78 48035.04 2020-10-27 04:55:05.000 301 21262.72 418.12 43070.75 48035.07 2020-10-27 04:55:06.000 301 21262.77 418.09 43070.74 48035.08 2020-10-27 04:55:07.000 301 21262.82 418.06 43070.75 48035.14 2020-10-27 04:55:08.000 301 21262.85 418.03 43070.75 48035.10 2020-10-27 04:55:09.000 301 21262.84 418.02 43070.77 48035.15 2020-10-27 04:55:10.000 301 21262.87 417.97 43070.77 48035.13 2020-10-27 04:55:11.000 301 21262.87 417.94 43070.79 48035.17 2020-10-27 04:55:12.000 301 21262.84 417.90 43070.76 48035.16 2020-10-27 04:55:13.000 301 21262.82 417.90 43070.80 48035.15 2020-10-27 04:55:14.000 301 21262.77 417.93 43070.78 48035.15 2020-10-27 04:55:15.000 301 21262.73 417.89 43070.81 48035.14 2020-10-27 04:55:16.000 301 21262.72 417.88 43070.82 48035.14 2020-10-27 04:55:17.000 301 21262.66 417.90 43070.81 48035.10 2020-10-27 04:55:18.000 301 21262.62 417.92 43070.80 48035.12 2020-10-27 04:55:19.000 301 21262.60 417.91 43070.81 48035.07 2020-10-27 04:55:20.000 301 21262.55 417.94 43070.78 48035.06 2020-10-27 04:55:21.000 301 21262.53 417.94 43070.78 48035.09 2020-10-27 04:55:22.000 301 21262.52 417.97 43070.78 48035.04 2020-10-27 04:55:23.000 301 21262.53 417.98 43070.80 48035.01 2020-10-27 04:55:24.000 301 21262.51 417.97 43070.79 48035.01 2020-10-27 04:55:25.000 301 21262.46 418.00 43070.80 48035.02 2020-10-27 04:55:26.000 301 21262.45 418.02 43070.77 48035.01 2020-10-27 04:55:27.000 301 21262.44 418.04 43070.73 48034.99 2020-10-27 04:55:28.000 301 21262.42 418.06 43070.74 48034.96 2020-10-27 04:55:29.000 301 21262.44 418.05 43070.76 48034.93 2020-10-27 04:55:30.000 301 21262.42 418.06 43070.76 48034.95 2020-10-27 04:55:31.000 301 21262.42 418.08 43070.77 48034.93 2020-10-27 04:55:32.000 301 21262.40 418.07 43070.78 48034.95 2020-10-27 04:55:33.000 301 21262.44 418.07 43070.78 48034.95 2020-10-27 04:55:34.000 301 21262.44 418.13 43070.78 48034.95 2020-10-27 04:55:35.000 301 21262.45 418.14 43070.77 48034.97 2020-10-27 04:55:36.000 301 21262.46 418.14 43070.77 48034.94 2020-10-27 04:55:37.000 301 21262.47 418.13 43070.78 48034.98 2020-10-27 04:55:38.000 301 21262.53 418.10 43070.77 48034.98 2020-10-27 04:55:39.000 301 21262.58 418.11 43070.77 48034.98 2020-10-27 04:55:40.000 301 21262.59 418.10 43070.77 48035.03 2020-10-27 04:55:41.000 301 21262.63 418.09 43070.79 48035.02 2020-10-27 04:55:42.000 301 21262.69 418.09 43070.78 48035.10 2020-10-27 04:55:43.000 301 21262.74 418.09 43070.80 48035.10 2020-10-27 04:55:44.000 301 21262.82 418.06 43070.83 48035.12 2020-10-27 04:55:45.000 301 21262.83 418.01 43070.84 48035.13 2020-10-27 04:55:46.000 301 21262.88 418.02 43070.86 48035.15 2020-10-27 04:55:47.000 301 21262.90 417.96 43070.85 48035.16 2020-10-27 04:55:48.000 301 21262.91 417.93 43070.84 48035.19 2020-10-27 04:55:49.000 301 21262.90 417.91 43070.84 48035.22 2020-10-27 04:55:50.000 301 21262.89 417.89 43070.88 48035.20 2020-10-27 04:55:51.000 301 21262.89 417.86 43070.89 48035.19 2020-10-27 04:55:52.000 301 21262.89 417.82 43070.88 48035.26 2020-10-27 04:55:53.000 301 21262.89 417.80 43070.88 48035.20 2020-10-27 04:55:54.000 301 21262.91 417.77 43070.90 48035.25 2020-10-27 04:55:55.000 301 21262.93 417.69 43070.94 48035.26 2020-10-27 04:55:56.000 301 21262.92 417.69 43070.95 48035.27 2020-10-27 04:55:57.000 301 21262.93 417.64 43070.98 48035.28 2020-10-27 04:55:58.000 301 21262.95 417.57 43071.02 48035.30 2020-10-27 04:55:59.000 301 21262.94 417.51 43071.04 48035.32 2020-10-27 04:56:00.000 301 21262.93 417.47 43071.06 48035.34 2020-10-27 04:56:01.000 301 21262.92 417.43 43071.10 48035.38 2020-10-27 04:56:02.000 301 21262.93 417.41 43071.06 48035.36 2020-10-27 04:56:03.000 301 21262.91 417.38 43071.09 48035.43 2020-10-27 04:56:04.000 301 21262.91 417.35 43071.13 48035.38 2020-10-27 04:56:05.000 301 21262.87 417.36 43071.13 48035.43 2020-10-27 04:56:06.000 301 21262.88 417.36 43071.13 48035.42 2020-10-27 04:56:07.000 301 21262.86 417.35 43071.13 48035.42 2020-10-27 04:56:08.000 301 21262.82 417.34 43071.16 48035.43 2020-10-27 04:56:09.000 301 21262.77 417.36 43071.17 48035.41 2020-10-27 04:56:10.000 301 21262.77 417.39 43071.16 48035.43 2020-10-27 04:56:11.000 301 21262.78 417.40 43071.17 48035.37 2020-10-27 04:56:12.000 301 21262.77 417.40 43071.13 48035.35 2020-10-27 04:56:13.000 301 21262.74 417.42 43071.11 48035.33 2020-10-27 04:56:14.000 301 21262.70 417.45 43071.11 48035.32 2020-10-27 04:56:15.000 301 21262.67 417.49 43071.08 48035.29 2020-10-27 04:56:16.000 301 21262.64 417.52 43071.07 48035.26 2020-10-27 04:56:17.000 301 21262.67 417.54 43071.07 48035.29 2020-10-27 04:56:18.000 301 21262.68 417.55 43071.06 48035.25 2020-10-27 04:56:19.000 301 21262.70 417.53 43071.05 48035.25 2020-10-27 04:56:20.000 301 21262.72 417.53 43071.06 48035.27 2020-10-27 04:56:21.000 301 21262.77 417.51 43071.05 48035.24 2020-10-27 04:56:22.000 301 21262.81 417.48 43071.07 48035.30 2020-10-27 04:56:23.000 301 21262.82 417.43 43071.05 48035.29 2020-10-27 04:56:24.000 301 21262.87 417.39 43071.04 48035.34 2020-10-27 04:56:25.000 301 21262.87 417.33 43071.04 48035.34 2020-10-27 04:56:26.000 301 21262.92 417.27 43071.05 48035.34 2020-10-27 04:56:27.000 301 21262.98 417.20 43071.04 48035.37 2020-10-27 04:56:28.000 301 21262.99 417.11 43071.04 48035.38 2020-10-27 04:56:29.000 301 21262.99 417.02 43071.10 48035.38 2020-10-27 04:56:30.000 301 21262.98 416.92 43071.11 48035.40 2020-10-27 04:56:31.000 301 21262.93 416.87 43071.09 48035.42 2020-10-27 04:56:32.000 301 21262.89 416.85 43071.09 48035.42 2020-10-27 04:56:33.000 301 21262.84 416.86 43071.12 48035.36 2020-10-27 04:56:34.000 301 21262.77 416.85 43071.11 48035.41 2020-10-27 04:56:35.000 301 21262.70 416.86 43071.13 48035.37 2020-10-27 04:56:36.000 301 21262.62 416.88 43071.13 48035.31 2020-10-27 04:56:37.000 301 21262.56 416.92 43071.11 48035.31 2020-10-27 04:56:38.000 301 21262.54 416.98 43071.10 48035.25 2020-10-27 04:56:39.000 301 21262.48 417.04 43071.07 48035.24 2020-10-27 04:56:40.000 301 21262.49 417.11 43071.07 48035.21 2020-10-27 04:56:41.000 301 21262.44 417.17 43071.04 48035.18 2020-10-27 04:56:42.000 301 21262.41 417.23 43071.06 48035.15 2020-10-27 04:56:43.000 301 21262.40 417.29 43071.05 48035.16 2020-10-27 04:56:44.000 301 21262.41 417.33 43071.01 48035.10 2020-10-27 04:56:45.000 301 21262.43 417.36 43070.96 48035.13 2020-10-27 04:56:46.000 301 21262.50 417.41 43070.94 48035.12 2020-10-27 04:56:47.000 301 21262.56 417.43 43070.96 48035.12 2020-10-27 04:56:48.000 301 21262.64 417.44 43070.94 48035.14 2020-10-27 04:56:49.000 301 21262.71 417.46 43070.91 48035.12 2020-10-27 04:56:50.000 301 21262.77 417.46 43070.87 48035.19 2020-10-27 04:56:51.000 301 21262.85 417.46 43070.91 48035.17 2020-10-27 04:56:52.000 301 21262.93 417.45 43070.90 48035.21 2020-10-27 04:56:53.000 301 21262.99 417.47 43070.90 48035.26 2020-10-27 04:56:54.000 301 21263.03 417.46 43070.86 48035.24 2020-10-27 04:56:55.000 301 21263.12 417.45 43070.84 48035.25 2020-10-27 04:56:56.000 301 21263.14 417.45 43070.83 48035.29 2020-10-27 04:56:57.000 301 21263.16 417.45 43070.83 48035.28 2020-10-27 04:56:58.000 301 21263.18 417.43 43070.83 48035.31 2020-10-27 04:56:59.000 301 21263.18 417.43 43070.83 48035.33 2020-10-27 04:57:00.000 301 21263.17 417.45 43070.83 48035.30 2020-10-27 04:57:01.000 301 21263.17 417.46 43070.82 48035.34 2020-10-27 04:57:02.000 301 21263.20 417.43 43070.84 48035.32 2020-10-27 04:57:03.000 301 21263.18 417.43 43070.85 48035.29 2020-10-27 04:57:04.000 301 21263.15 417.42 43070.81 48035.28 2020-10-27 04:57:05.000 301 21263.12 417.38 43070.83 48035.29 2020-10-27 04:57:06.000 301 21263.07 417.37 43070.85 48035.30 2020-10-27 04:57:07.000 301 21263.02 417.35 43070.83 48035.25 2020-10-27 04:57:08.000 301 21262.99 417.35 43070.87 48035.28 2020-10-27 04:57:09.000 301 21262.97 417.36 43070.88 48035.22 2020-10-27 04:57:10.000 301 21262.94 417.34 43070.86 48035.22 2020-10-27 04:57:11.000 301 21262.89 417.34 43070.86 48035.22 2020-10-27 04:57:12.000 301 21262.82 417.36 43070.85 48035.20 2020-10-27 04:57:13.000 301 21262.77 417.38 43070.87 48035.15 2020-10-27 04:57:14.000 301 21262.71 417.38 43070.89 48035.16 2020-10-27 04:57:15.000 301 21262.65 417.38 43070.89 48035.12 2020-10-27 04:57:16.000 301 21262.61 417.43 43070.85 48035.09 2020-10-27 04:57:17.000 301 21262.54 417.49 43070.87 48035.07 2020-10-27 04:57:18.000 301 21262.50 417.56 43070.86 48035.02 2020-10-27 04:57:19.000 301 21262.48 417.59 43070.82 48034.96 2020-10-27 04:57:20.000 301 21262.45 417.63 43070.81 48034.96 2020-10-27 04:57:21.000 301 21262.41 417.68 43070.77 48034.93 2020-10-27 04:57:22.000 301 21262.39 417.73 43070.78 48034.90 2020-10-27 04:57:23.000 301 21262.42 417.74 43070.76 48034.90 2020-10-27 04:57:24.000 301 21262.44 417.76 43070.74 48034.91 2020-10-27 04:57:25.000 301 21262.46 417.78 43070.74 48034.86 2020-10-27 04:57:26.000 301 21262.46 417.81 43070.74 48034.89 2020-10-27 04:57:27.000 301 21262.43 417.87 43070.72 48034.83 2020-10-27 04:57:28.000 301 21262.44 417.88 43070.62 48034.84 2020-10-27 04:57:29.000 301 21262.48 417.88 43070.59 48034.77 2020-10-27 04:57:30.000 301 21262.49 417.86 43070.51 48034.73 2020-10-27 04:57:31.000 301 21262.51 417.85 43070.47 48034.71 2020-10-27 04:57:32.000 301 21262.50 417.78 43070.42 48034.65 2020-10-27 04:57:33.000 301 21262.44 417.69 43070.42 48034.63 2020-10-27 04:57:34.000 301 21262.46 417.59 43070.41 48034.60 2020-10-27 04:57:35.000 301 21262.42 417.54 43070.43 48034.59 2020-10-27 04:57:36.000 301 21262.38 417.48 43070.45 48034.58 2020-10-27 04:57:37.000 301 21262.40 417.38 43070.45 48034.59 2020-10-27 04:57:38.000 301 21262.37 417.37 43070.46 48034.58 2020-10-27 04:57:39.000 301 21262.34 417.35 43070.44 48034.60 2020-10-27 04:57:40.000 301 21262.32 417.33 43070.47 48034.57 2020-10-27 04:57:41.000 301 21262.31 417.30 43070.50 48034.64 2020-10-27 04:57:42.000 301 21262.32 417.26 43070.49 48034.58 2020-10-27 04:57:43.000 301 21262.33 417.23 43070.53 48034.62 2020-10-27 04:57:44.000 301 21262.30 417.22 43070.57 48034.61 2020-10-27 04:57:45.000 301 21262.26 417.22 43070.57 48034.62 2020-10-27 04:57:46.000 301 21262.28 417.22 43070.56 48034.65 2020-10-27 04:57:47.000 301 21262.30 417.20 43070.61 48034.69 2020-10-27 04:57:48.000 301 21262.30 417.20 43070.65 48034.67 2020-10-27 04:57:49.000 301 21262.31 417.20 43070.65 48034.74 2020-10-27 04:57:50.000 301 21262.32 417.25 43070.67 48034.73 2020-10-27 04:57:51.000 301 21262.34 417.29 43070.69 48034.76 2020-10-27 04:57:52.000 301 21262.35 417.32 43070.69 48034.81 2020-10-27 04:57:53.000 301 21262.37 417.36 43070.70 48034.81 2020-10-27 04:57:54.000 301 21262.43 417.38 43070.69 48034.86 2020-10-27 04:57:55.000 301 21262.48 417.38 43070.74 48034.88 2020-10-27 04:57:56.000 301 21262.57 417.40 43070.76 48034.93 2020-10-27 04:57:57.000 301 21262.62 417.39 43070.77 48034.94 2020-10-27 04:57:58.000 301 21262.66 417.39 43070.81 48035.00 2020-10-27 04:57:59.000 301 21262.69 417.43 43070.77 48035.01 2020-10-27 04:58:00.000 301 21262.76 417.46 43070.79 48035.04 2020-10-27 04:58:01.000 301 21262.78 417.49 43070.74 48035.04 2020-10-27 04:58:02.000 301 21262.83 417.51 43070.73 48035.04 2020-10-27 04:58:03.000 301 21262.83 417.49 43070.72 48035.05 2020-10-27 04:58:04.000 301 21262.85 417.49 43070.64 48034.99 2020-10-27 04:58:05.000 301 21262.87 417.46 43070.59 48035.02 2020-10-27 04:58:06.000 301 21262.90 417.42 43070.61 48034.98 2020-10-27 04:58:07.000 301 21262.90 417.38 43070.60 48034.94 2020-10-27 04:58:08.000 301 21262.87 417.35 43070.58 48034.96 2020-10-27 04:58:09.000 301 21262.89 417.30 43070.58 48034.91 2020-10-27 04:58:10.000 301 21262.89 417.25 43070.61 48034.95 2020-10-27 04:58:11.000 301 21262.86 417.14 43070.62 48034.93 2020-10-27 04:58:12.000 301 21262.80 417.11 43070.63 48034.96 2020-10-27 04:58:13.000 301 21262.80 417.07 43070.67 48034.96 2020-10-27 04:58:14.000 301 21262.73 417.04 43070.67 48034.95 2020-10-27 04:58:15.000 301 21262.61 417.03 43070.70 48034.96 2020-10-27 04:58:16.000 301 21262.52 417.04 43070.71 48034.89 2020-10-27 04:58:17.000 301 21262.47 417.04 43070.71 48034.88 2020-10-27 04:58:18.000 301 21262.40 417.05 43070.72 48034.86 2020-10-27 04:58:19.000 301 21262.31 417.09 43070.71 48034.82 2020-10-27 04:58:20.000 301 21262.23 417.09 43070.69 48034.78 2020-10-27 04:58:21.000 301 21262.14 417.13 43070.70 48034.77 2020-10-27 04:58:22.000 301 21262.05 417.19 43070.72 48034.68 2020-10-27 04:58:23.000 301 21262.01 417.20 43070.67 48034.67 2020-10-27 04:58:24.000 301 21261.98 417.22 43070.69 48034.63 2020-10-27 04:58:25.000 301 21261.92 417.22 43070.71 48034.63 2020-10-27 04:58:26.000 301 21261.88 417.22 43070.68 48034.58 2020-10-27 04:58:27.000 301 21261.90 417.19 43070.67 48034.58 2020-10-27 04:58:28.000 301 21261.87 417.16 43070.70 48034.59 2020-10-27 04:58:29.000 301 21261.87 417.17 43070.72 48034.56 2020-10-27 04:58:30.000 301 21261.82 417.19 43070.71 48034.60 2020-10-27 04:58:31.000 301 21261.82 417.18 43070.73 48034.59 2020-10-27 04:58:32.000 301 21261.82 417.19 43070.72 48034.58 2020-10-27 04:58:33.000 301 21261.80 417.17 43070.76 48034.56 2020-10-27 04:58:34.000 301 21261.78 417.16 43070.74 48034.58 2020-10-27 04:58:35.000 301 21261.80 417.12 43070.77 48034.57 2020-10-27 04:58:36.000 301 21261.79 417.12 43070.75 48034.59 2020-10-27 04:58:37.000 301 21261.77 417.10 43070.77 48034.60 2020-10-27 04:58:38.000 301 21261.76 417.08 43070.77 48034.59 2020-10-27 04:58:39.000 301 21261.76 417.08 43070.80 48034.61 2020-10-27 04:58:40.000 301 21261.76 417.12 43070.80 48034.58 2020-10-27 04:58:41.000 301 21261.79 417.13 43070.79 48034.58 2020-10-27 04:58:42.000 301 21261.82 417.16 43070.79 48034.63 2020-10-27 04:58:43.000 301 21261.86 417.19 43070.76 48034.63 2020-10-27 04:58:44.000 301 21261.88 417.26 43070.75 48034.64 2020-10-27 04:58:45.000 301 21261.91 417.35 43070.75 48034.64 2020-10-27 04:58:46.000 301 21261.97 417.44 43070.73 48034.64 2020-10-27 04:58:47.000 301 21261.99 417.50 43070.69 48034.64 2020-10-27 04:58:48.000 301 21262.05 417.54 43070.67 48034.64 2020-10-27 04:58:49.000 301 21262.10 417.57 43070.65 48034.63 2020-10-27 04:58:50.000 301 21262.14 417.61 43070.62 48034.62 2020-10-27 04:58:51.000 301 21262.22 417.65 43070.61 48034.70 2020-10-27 04:58:52.000 301 21262.28 417.67 43070.60 48034.66 2020-10-27 04:58:53.000 301 21262.33 417.73 43070.60 48034.68 2020-10-27 04:58:54.000 301 21262.39 417.74 43070.58 48034.68 2020-10-27 04:58:55.000 301 21262.41 417.76 43070.54 48034.71 2020-10-27 04:58:56.000 301 21262.48 417.77 43070.57 48034.74 2020-10-27 04:58:57.000 301 21262.55 417.76 43070.57 48034.73 2020-10-27 04:58:58.000 301 21262.60 417.77 43070.58 48034.80 2020-10-27 04:58:59.000 301 21262.61 417.79 43070.59 48034.78 2020-10-27 04:59:00.000 301 21262.62 417.78 43070.58 48034.80 2020-10-27 04:59:01.000 301 21262.64 417.74 43070.55 48034.82 2020-10-27 04:59:02.000 301 21262.67 417.71 43070.55 48034.82 2020-10-27 04:59:03.000 301 21262.66 417.71 43070.55 48034.85 2020-10-27 04:59:04.000 301 21262.66 417.68 43070.57 48034.83 2020-10-27 04:59:05.000 301 21262.62 417.65 43070.57 48034.85 2020-10-27 04:59:06.000 301 21262.57 417.62 43070.58 48034.85 2020-10-27 04:59:07.000 301 21262.55 417.64 43070.62 48034.82 2020-10-27 04:59:08.000 301 21262.52 417.61 43070.66 48034.81 2020-10-27 04:59:09.000 301 21262.47 417.58 43070.67 48034.83 2020-10-27 04:59:10.000 301 21262.43 417.61 43070.65 48034.83 2020-10-27 04:59:11.000 301 21262.40 417.66 43070.66 48034.81 2020-10-27 04:59:12.000 301 21262.31 417.68 43070.65 48034.80 2020-10-27 04:59:13.000 301 21262.29 417.71 43070.65 48034.73 2020-10-27 04:59:14.000 301 21262.23 417.74 43070.68 48034.74 2020-10-27 04:59:15.000 301 21262.15 417.77 43070.65 48034.69 2020-10-27 04:59:16.000 301 21262.08 417.80 43070.65 48034.70 2020-10-27 04:59:17.000 301 21262.03 417.84 43070.65 48034.64 2020-10-27 04:59:18.000 301 21262.01 417.92 43070.64 48034.63 2020-10-27 04:59:19.000 301 21261.97 418.01 43070.61 48034.59 2020-10-27 04:59:20.000 301 21261.95 418.06 43070.60 48034.59 2020-10-27 04:59:21.000 301 21261.97 418.08 43070.59 48034.55 2020-10-27 04:59:22.000 301 21261.96 418.12 43070.58 48034.56 2020-10-27 04:59:23.000 301 21261.97 418.11 43070.59 48034.52 2020-10-27 04:59:24.000 301 21262.01 418.11 43070.59 48034.55 2020-10-27 04:59:25.000 301 21262.04 418.14 43070.60 48034.57 2020-10-27 04:59:26.000 301 21262.09 418.13 43070.60 48034.54 2020-10-27 04:59:27.000 301 21262.16 418.13 43070.60 48034.61 2020-10-27 04:59:28.000 301 21262.21 418.14 43070.60 48034.67 2020-10-27 04:59:29.000 301 21262.24 418.12 43070.64 48034.67 2020-10-27 04:59:30.000 301 21262.29 418.11 43070.68 48034.72 2020-10-27 04:59:31.000 301 21262.36 418.07 43070.71 48034.76 2020-10-27 04:59:32.000 301 21262.41 418.05 43070.70 48034.80 2020-10-27 04:59:33.000 301 21262.48 418.02 43070.70 48034.86 2020-10-27 04:59:34.000 301 21262.57 418.02 43070.76 48034.89 2020-10-27 04:59:35.000 301 21262.61 418.02 43070.75 48034.95 2020-10-27 04:59:36.000 301 21262.66 418.02 43070.78 48034.97 2020-10-27 04:59:37.000 301 21262.72 418.00 43070.80 48034.99 2020-10-27 04:59:38.000 301 21262.79 418.01 43070.81 48035.06 2020-10-27 04:59:39.000 301 21262.84 418.01 43070.82 48035.08 2020-10-27 04:59:40.000 301 21262.85 418.02 43070.82 48035.11 2020-10-27 04:59:41.000 301 21262.87 418.04 43070.85 48035.17 2020-10-27 04:59:42.000 301 21262.90 418.07 43070.82 48035.17 2020-10-27 04:59:43.000 301 21262.91 418.08 43070.82 48035.19 2020-10-27 04:59:44.000 301 21262.93 418.17 43070.85 48035.19 2020-10-27 04:59:45.000 301 21262.94 418.25 43070.86 48035.21 2020-10-27 04:59:46.000 301 21262.94 418.31 43070.83 48035.20 2020-10-27 04:59:47.000 301 21262.97 418.34 43070.77 48035.18 2020-10-27 04:59:48.000 301 21262.96 418.40 43070.73 48035.16 2020-10-27 04:59:49.000 301 21262.96 418.44 43070.74 48035.13 2020-10-27 04:59:50.000 301 21262.94 418.47 43070.69 48035.14 2020-10-27 04:59:51.000 301 21262.96 418.48 43070.67 48035.08 2020-10-27 04:59:52.000 301 21262.98 418.52 43070.69 48035.07 2020-10-27 04:59:53.000 301 21262.99 418.53 43070.67 48035.09 2020-10-27 04:59:54.000 301 21263.03 418.53 43070.64 48035.09 2020-10-27 04:59:55.000 301 21263.03 418.55 43070.65 48035.08 2020-10-27 04:59:56.000 301 21263.01 418.63 43070.62 48035.09 2020-10-27 04:59:57.000 301 21262.99 418.70 43070.60 48035.06 2020-10-27 04:59:58.000 301 21262.99 418.75 43070.57 48034.98 2020-10-27 04:59:59.000 301 21262.97 418.78 43070.53 48035.00 2020-10-27 05:00:00.000 301 21262.97 418.77 43070.51 48034.95 2020-10-27 05:00:01.000 301 21262.96 418.78 43070.49 48034.94 2020-10-27 05:00:02.000 301 21262.99 418.78 43070.48 48034.92 2020-10-27 05:00:03.000 301 21262.98 418.77 43070.52 48034.89 2020-10-27 05:00:04.000 301 21262.98 418.76 43070.53 48034.91 2020-10-27 05:00:05.000 301 21262.98 418.74 43070.53 48034.87 2020-10-27 05:00:06.000 301 21262.98 418.73 43070.51 48034.91 2020-10-27 05:00:07.000 301 21262.97 418.69 43070.50 48034.91 2020-10-27 05:00:08.000 301 21263.00 418.67 43070.49 48034.94 2020-10-27 05:00:09.000 301 21263.00 418.64 43070.50 48034.92 2020-10-27 05:00:10.000 301 21263.01 418.61 43070.52 48034.94 2020-10-27 05:00:11.000 301 21263.05 418.56 43070.53 48034.97 2020-10-27 05:00:12.000 301 21263.04 418.56 43070.53 48034.96 2020-10-27 05:00:13.000 301 21263.08 418.52 43070.53 48035.01 2020-10-27 05:00:14.000 301 21263.12 418.48 43070.55 48034.99 2020-10-27 05:00:15.000 301 21263.16 418.41 43070.58 48035.04 2020-10-27 05:00:16.000 301 21263.17 418.34 43070.59 48035.07 2020-10-27 05:00:17.000 301 21263.18 418.35 43070.58 48035.08 2020-10-27 05:00:18.000 301 21263.19 418.29 43070.62 48035.10 2020-10-27 05:00:19.000 301 21263.20 418.24 43070.63 48035.13 2020-10-27 05:00:20.000 301 21263.16 418.24 43070.64 48035.14 2020-10-27 05:00:21.000 301 21263.14 418.21 43070.65 48035.14 2020-10-27 05:00:22.000 301 21263.13 418.21 43070.64 48035.12 2020-10-27 05:00:23.000 301 21263.13 418.19 43070.68 48035.16 2020-10-27 05:00:24.000 301 21263.15 418.16 43070.68 48035.12 2020-10-27 05:00:25.000 301 21263.16 418.16 43070.69 48035.14 2020-10-27 05:00:26.000 301 21263.13 418.17 43070.67 48035.14 2020-10-27 05:00:27.000 301 21263.14 418.15 43070.68 48035.15 2020-10-27 05:00:28.000 301 21263.16 418.17 43070.71 48035.16 2020-10-27 05:00:29.000 301 21263.15 418.18 43070.68 48035.14 2020-10-27 05:00:30.000 301 21263.18 418.20 43070.69 48035.14 2020-10-27 05:00:31.000 301 21263.19 418.26 43070.68 48035.13 2020-10-27 05:00:32.000 301 21263.22 418.26 43070.66 48035.14 2020-10-27 05:00:33.000 301 21263.22 418.26 43070.64 48035.14 2020-10-27 05:00:34.000 301 21263.22 418.30 43070.61 48035.18 2020-10-27 05:00:35.000 301 21263.24 418.31 43070.63 48035.15 2020-10-27 05:00:36.000 301 21263.27 418.29 43070.65 48035.15 2020-10-27 05:00:37.000 301 21263.32 418.29 43070.62 48035.11 2020-10-27 05:00:38.000 301 21263.36 418.30 43070.60 48035.13 2020-10-27 05:00:39.000 301 21263.38 418.31 43070.58 48035.13 2020-10-27 05:00:40.000 301 21263.41 418.27 43070.56 48035.14 2020-10-27 05:00:41.000 301 21263.40 418.25 43070.56 48035.12 2020-10-27 05:00:42.000 301 21263.44 418.24 43070.57 48035.14 2020-10-27 05:00:43.000 301 21263.45 418.17 43070.54 48035.13 2020-10-27 05:00:44.000 301 21263.39 418.12 43070.53 48035.10 2020-10-27 05:00:45.000 301 21263.37 418.13 43070.51 48035.11 2020-10-27 05:00:46.000 301 21263.32 418.14 43070.53 48035.08 2020-10-27 05:00:47.000 301 21263.29 418.15 43070.52 48035.08 2020-10-27 05:00:48.000 301 21263.30 418.14 43070.51 48035.02 2020-10-27 05:00:49.000 301 21263.26 418.14 43070.49 48035.03 2020-10-27 05:00:50.000 301 21263.20 418.14 43070.50 48034.98 2020-10-27 05:00:51.000 301 21263.17 418.13 43070.50 48034.97 2020-10-27 05:00:52.000 301 21263.16 418.15 43070.46 48034.96 2020-10-27 05:00:53.000 301 21263.14 418.13 43070.45 48034.95 2020-10-27 05:00:54.000 301 21263.13 418.11 43070.42 48034.92 2020-10-27 05:00:55.000 301 21263.13 418.13 43070.44 48034.93 2020-10-27 05:00:56.000 301 21263.10 418.08 43070.43 48034.89 2020-10-27 05:00:57.000 301 21263.09 418.09 43070.43 48034.90 2020-10-27 05:00:58.000 301 21263.11 418.08 43070.45 48034.88 2020-10-27 05:00:59.000 301 21263.08 418.08 43070.43 48034.87 2020-10-27 05:01:00.000 301 21263.11 418.05 43070.42 48034.89 2020-10-27 05:01:01.000 301 21263.12 418.04 43070.44 48034.87 2020-10-27 05:01:02.000 301 21263.10 418.09 43070.42 48034.91 2020-10-27 05:01:03.000 301 21263.07 418.16 43070.40 48034.88 2020-10-27 05:01:04.000 301 21263.08 418.18 43070.36 48034.82 2020-10-27 05:01:05.000 301 21263.10 418.20 43070.31 48034.83 2020-10-27 05:01:06.000 301 21263.12 418.22 43070.26 48034.78 2020-10-27 05:01:07.000 301 21263.13 418.23 43070.26 48034.78 2020-10-27 05:01:08.000 301 21263.15 418.22 43070.25 48034.77 2020-10-27 05:01:09.000 301 21263.15 418.21 43070.25 48034.76 2020-10-27 05:01:10.000 301 21263.18 418.22 43070.23 48034.78 2020-10-27 05:01:11.000 301 21263.21 418.20 43070.22 48034.77 2020-10-27 05:01:12.000 301 21263.25 418.20 43070.22 48034.81 2020-10-27 05:01:13.000 301 21263.26 418.18 43070.24 48034.78 2020-10-27 05:01:14.000 301 21263.31 418.15 43070.26 48034.86 2020-10-27 05:01:15.000 301 21263.38 418.11 43070.27 48034.85 2020-10-27 05:01:16.000 301 21263.43 418.05 43070.27 48034.88 2020-10-27 05:01:17.000 301 21263.45 418.00 43070.32 48034.96 2020-10-27 05:01:18.000 301 21263.50 417.99 43070.37 48034.99 2020-10-27 05:01:19.000 301 21263.51 417.97 43070.38 48035.00 2020-10-27 05:01:20.000 301 21263.50 417.95 43070.38 48035.03 2020-10-27 05:01:21.000 301 21263.54 417.93 43070.40 48035.03 2020-10-27 05:01:22.000 301 21263.55 417.91 43070.39 48035.05 2020-10-27 05:01:23.000 301 21263.56 417.91 43070.40 48035.05 2020-10-27 05:01:24.000 301 21263.54 417.90 43070.39 48035.06 2020-10-27 05:01:25.000 301 21263.56 417.82 43070.41 48035.07 2020-10-27 05:01:26.000 301 21263.53 417.83 43070.41 48035.06 2020-10-27 05:01:27.000 301 21263.51 417.83 43070.41 48035.10 2020-10-27 05:01:28.000 301 21263.48 417.81 43070.43 48035.06 2020-10-27 05:01:29.000 301 21263.43 417.81 43070.46 48035.08 2020-10-27 05:01:30.000 301 21263.41 417.79 43070.43 48035.08 2020-10-27 05:01:31.000 301 21263.43 417.77 43070.45 48035.06 2020-10-27 05:01:32.000 301 21263.36 417.77 43070.46 48035.07 2020-10-27 05:01:33.000 301 21263.34 417.80 43070.45 48035.04 2020-10-27 05:01:34.000 301 21263.33 417.82 43070.48 48035.05 2020-10-27 05:01:35.000 301 21263.34 417.83 43070.45 48035.02 2020-10-27 05:01:36.000 301 21263.29 417.82 43070.44 48035.01 2020-10-27 05:01:37.000 301 21263.26 417.83 43070.42 48034.98 2020-10-27 05:01:38.000 301 21263.26 417.81 43070.43 48034.96 2020-10-27 05:01:39.000 301 21263.23 417.77 43070.44 48034.97 2020-10-27 05:01:40.000 301 21263.24 417.77 43070.44 48034.95 2020-10-27 05:01:41.000 301 21263.26 417.72 43070.44 48034.97 2020-10-27 05:01:42.000 301 21263.28 417.70 43070.48 48034.95 2020-10-27 05:01:43.000 301 21263.28 417.68 43070.46 48034.98 2020-10-27 05:01:44.000 301 21263.28 417.65 43070.47 48034.97 2020-10-27 05:01:45.000 301 21263.24 417.65 43070.48 48034.99 2020-10-27 05:01:46.000 301 21263.28 417.63 43070.49 48035.03 2020-10-27 05:01:47.000 301 21263.26 417.65 43070.50 48035.03 2020-10-27 05:01:48.000 301 21263.28 417.65 43070.50 48035.02 2020-10-27 05:01:49.000 301 21263.29 417.63 43070.54 48035.03 2020-10-27 05:01:50.000 301 21263.33 417.60 43070.54 48035.05 2020-10-27 05:01:51.000 301 21263.36 417.61 43070.53 48035.08 2020-10-27 05:01:52.000 301 21263.41 417.66 43070.58 48035.10 2020-10-27 05:01:53.000 301 21263.42 417.71 43070.56 48035.14 2020-10-27 05:01:54.000 301 21263.45 417.76 43070.57 48035.14 2020-10-27 05:01:55.000 301 21263.43 417.82 43070.57 48035.18 2020-10-27 05:01:56.000 301 21263.43 417.90 43070.53 48035.16 2020-10-27 05:01:57.000 301 21263.44 417.94 43070.49 48035.14 2020-10-27 05:01:58.000 301 21263.49 417.98 43070.48 48035.09 2020-10-27 05:01:59.000 301 21263.56 418.00 43070.48 48035.14 2020-10-27 05:02:00.000 301 21263.63 418.01 43070.48 48035.15 2020-10-27 05:02:01.000 301 21263.66 418.02 43070.48 48035.17 2020-10-27 05:02:02.000 301 21263.75 418.03 43070.50 48035.20 2020-10-27 05:02:03.000 301 21263.82 418.00 43070.52 48035.25 2020-10-27 05:02:04.000 301 21263.87 418.03 43070.50 48035.31 2020-10-27 05:02:05.000 301 21263.91 418.04 43070.53 48035.36 2020-10-27 05:02:06.000 301 21263.98 418.00 43070.55 48035.36 2020-10-27 05:02:07.000 301 21263.99 417.97 43070.57 48035.37 2020-10-27 05:02:08.000 301 21264.01 417.97 43070.59 48035.43 2020-10-27 05:02:09.000 301 21264.03 417.94 43070.59 48035.45 2020-10-27 05:02:10.000 301 21264.06 417.88 43070.59 48035.46 2020-10-27 05:02:11.000 301 21264.10 417.84 43070.63 48035.50 2020-10-27 05:02:12.000 301 21264.09 417.78 43070.66 48035.53 2020-10-27 05:02:13.000 301 21264.10 417.78 43070.68 48035.53 2020-10-27 05:02:14.000 301 21264.06 417.79 43070.69 48035.56 2020-10-27 05:02:15.000 301 21264.04 417.77 43070.69 48035.56 2020-10-27 05:02:16.000 301 21264.01 417.76 43070.71 48035.54 2020-10-27 05:02:17.000 301 21263.99 417.74 43070.69 48035.53 2020-10-27 05:02:18.000 301 21263.96 417.76 43070.69 48035.53 2020-10-27 05:02:19.000 301 21263.90 417.79 43070.68 48035.49 2020-10-27 05:02:20.000 301 21263.83 417.76 43070.71 48035.46 2020-10-27 05:02:21.000 301 21263.79 417.75 43070.69 48035.44 2020-10-27 05:02:22.000 301 21263.79 417.73 43070.70 48035.42 2020-10-27 05:02:23.000 301 21263.69 417.72 43070.73 48035.39 2020-10-27 05:02:24.000 301 21263.62 417.73 43070.73 48035.38 2020-10-27 05:02:25.000 301 21263.58 417.75 43070.74 48035.37 2020-10-27 05:02:26.000 301 21263.52 417.77 43070.70 48035.37 2020-10-27 05:02:27.000 301 21263.47 417.76 43070.71 48035.33 2020-10-27 05:02:28.000 301 21263.41 417.77 43070.70 48035.33 2020-10-27 05:02:29.000 301 21263.38 417.78 43070.66 48035.31 2020-10-27 05:02:30.000 301 21263.37 417.78 43070.63 48035.29 2020-10-27 05:02:31.000 301 21263.37 417.77 43070.66 48035.26 2020-10-27 05:02:32.000 301 21263.35 417.80 43070.65 48035.21 2020-10-27 05:02:33.000 301 21263.36 417.83 43070.67 48035.26 2020-10-27 05:02:34.000 301 21263.38 417.82 43070.65 48035.19 2020-10-27 05:02:35.000 301 21263.36 417.86 43070.62 48035.22 2020-10-27 05:02:36.000 301 21263.43 417.81 43070.66 48035.25 2020-10-27 05:02:37.000 301 21263.46 417.82 43070.65 48035.23 2020-10-27 05:02:38.000 301 21263.49 417.83 43070.67 48035.24 2020-10-27 05:02:39.000 301 21263.51 417.82 43070.66 48035.24 2020-10-27 05:02:40.000 301 21263.55 417.83 43070.61 48035.26 2020-10-27 05:02:41.000 301 21263.60 417.84 43070.59 48035.29 2020-10-27 05:02:42.000 301 21263.64 417.84 43070.61 48035.32 2020-10-27 05:02:43.000 301 21263.66 417.85 43070.63 48035.30 2020-10-27 05:02:44.000 301 21263.73 417.87 43070.63 48035.33 2020-10-27 05:02:45.000 301 21263.78 417.86 43070.64 48035.38 2020-10-27 05:02:46.000 301 21263.82 417.89 43070.64 48035.38 2020-10-27 05:02:47.000 301 21263.86 417.88 43070.63 48035.43 2020-10-27 05:02:48.000 301 21263.89 417.86 43070.63 48035.41 2020-10-27 05:02:49.000 301 21263.95 417.86 43070.66 48035.48 2020-10-27 05:02:50.000 301 21264.00 417.86 43070.66 48035.47 2020-10-27 05:02:51.000 301 21264.05 417.84 43070.68 48035.51 2020-10-27 05:02:52.000 301 21264.09 417.81 43070.70 48035.51 2020-10-27 05:02:53.000 301 21264.12 417.77 43070.69 48035.56 2020-10-27 05:02:54.000 301 21264.13 417.73 43070.69 48035.60 2020-10-27 05:02:55.000 301 21264.17 417.70 43070.71 48035.63 2020-10-27 05:02:56.000 301 21264.16 417.68 43070.74 48035.62 2020-10-27 05:02:57.000 301 21264.20 417.62 43070.72 48035.65 2020-10-27 05:02:58.000 301 21264.21 417.61 43070.74 48035.67 2020-10-27 05:02:59.000 301 21264.19 417.56 43070.78 48035.66 2020-10-27 05:03:00.000 301 21264.16 417.56 43070.76 48035.70 2020-10-27 05:03:01.000 301 21264.12 417.54 43070.77 48035.69 2020-10-27 05:03:02.000 301 21264.06 417.55 43070.79 48035.66 2020-10-27 05:03:03.000 301 21264.03 417.55 43070.81 48035.67 2020-10-27 05:03:04.000 301 21263.97 417.59 43070.80 48035.65 2020-10-27 05:03:05.000 301 21263.91 417.64 43070.79 48035.63 2020-10-27 05:03:06.000 301 21263.83 417.66 43070.79 48035.56 2020-10-27 05:03:07.000 301 21263.75 417.70 43070.78 48035.55 2020-10-27 05:03:08.000 301 21263.69 417.76 43070.77 48035.50 2020-10-27 05:03:09.000 301 21263.62 417.81 43070.74 48035.46 2020-10-27 05:03:10.000 301 21263.60 417.85 43070.71 48035.45 2020-10-27 05:03:11.000 301 21263.57 417.89 43070.69 48035.41 2020-10-27 05:03:12.000 301 21263.52 417.96 43070.71 48035.38 2020-10-27 05:03:13.000 301 21263.53 418.05 43070.70 48035.35 2020-10-27 05:03:14.000 301 21263.55 418.10 43070.67 48035.31 2020-10-27 05:03:15.000 301 21263.54 418.17 43070.64 48035.32 2020-10-27 05:03:16.000 301 21263.52 418.22 43070.63 48035.31 2020-10-27 05:03:17.000 301 21263.57 418.26 43070.63 48035.30 2020-10-27 05:03:18.000 301 21263.62 418.28 43070.65 48035.28 2020-10-27 05:03:19.000 301 21263.63 418.30 43070.61 48035.30 2020-10-27 05:03:20.000 301 21263.67 418.35 43070.57 48035.30 2020-10-27 05:03:21.000 301 21263.72 418.41 43070.53 48035.27 2020-10-27 05:03:22.000 301 21263.75 418.43 43070.48 48035.28 2020-10-27 05:03:23.000 301 21263.82 418.41 43070.44 48035.28 2020-10-27 05:03:24.000 301 21263.89 418.37 43070.44 48035.24 2020-10-27 05:03:25.000 301 21263.97 418.31 43070.42 48035.30 2020-10-27 05:03:26.000 301 21263.99 418.26 43070.45 48035.31 2020-10-27 05:03:27.000 301 21264.03 418.20 43070.46 48035.34 2020-10-27 05:03:28.000 301 21264.05 418.17 43070.46 48035.33 2020-10-27 05:03:29.000 301 21264.09 418.13 43070.48 48035.39 2020-10-27 05:03:30.000 301 21264.14 418.08 43070.49 48035.42 2020-10-27 05:03:31.000 301 21264.15 418.03 43070.53 48035.45 2020-10-27 05:03:32.000 301 21264.13 417.98 43070.55 48035.46 2020-10-27 05:03:33.000 301 21264.11 417.95 43070.59 48035.48 2020-10-27 05:03:34.000 301 21264.08 417.92 43070.62 48035.48 2020-10-27 05:03:35.000 301 21264.04 417.90 43070.61 48035.47 2020-10-27 05:03:36.000 301 21264.01 417.90 43070.65 48035.49 2020-10-27 05:03:37.000 301 21264.03 417.87 43070.63 48035.49 2020-10-27 05:03:38.000 301 21264.00 417.87 43070.66 48035.49 2020-10-27 05:03:39.000 301 21263.99 417.86 43070.66 48035.49 2020-10-27 05:03:40.000 301 21263.95 417.88 43070.66 48035.53 2020-10-27 05:03:41.000 301 21263.90 417.90 43070.66 48035.51 2020-10-27 05:03:42.000 301 21263.91 417.89 43070.68 48035.52 2020-10-27 05:03:43.000 301 21263.91 417.89 43070.68 48035.52 2020-10-27 05:03:44.000 301 21263.89 417.87 43070.67 48035.49 2020-10-27 05:03:45.000 301 21263.87 417.86 43070.66 48035.48 2020-10-27 05:03:46.000 301 21263.80 417.91 43070.65 48035.45 2020-10-27 05:03:47.000 301 21263.75 418.00 43070.59 48035.42 2020-10-27 05:03:48.000 301 21263.69 418.06 43070.54 48035.32 2020-10-27 05:03:49.000 301 21263.65 418.08 43070.44 48035.23 2020-10-27 05:03:50.000 301 21263.65 418.05 43070.41 48035.20 2020-10-27 05:03:51.000 301 21263.66 418.01 43070.43 48035.15 2020-10-27 05:03:52.000 301 21263.70 417.94 43070.43 48035.12 2020-10-27 05:03:53.000 301 21263.72 417.89 43070.39 48035.14 2020-10-27 05:03:54.000 301 21263.72 417.85 43070.38 48035.14 2020-10-27 05:03:55.000 301 21263.71 417.79 43070.39 48035.18 2020-10-27 05:03:56.000 301 21263.72 417.75 43070.43 48035.20 2020-10-27 05:03:57.000 301 21263.72 417.71 43070.47 48035.23 2020-10-27 05:03:58.000 301 21263.72 417.65 43070.51 48035.23 2020-10-27 05:03:59.000 301 21263.70 417.63 43070.51 48035.29 2020-10-27 05:04:00.000 301 21263.70 417.63 43070.57 48035.28 2020-10-27 05:04:01.000 301 21263.69 417.66 43070.58 48035.29 2020-10-27 05:04:02.000 301 21263.64 417.69 43070.55 48035.28 2020-10-27 05:04:03.000 301 21263.61 417.74 43070.48 48035.23 2020-10-27 05:04:04.000 301 21263.57 417.73 43070.48 48035.24 2020-10-27 05:04:05.000 301 21263.54 417.78 43070.46 48035.18 2020-10-27 05:04:06.000 301 21263.52 417.81 43070.44 48035.15 2020-10-27 05:04:07.000 301 21263.52 417.83 43070.45 48035.15 2020-10-27 05:04:08.000 301 21263.55 417.80 43070.45 48035.12 2020-10-27 05:04:09.000 301 21263.56 417.80 43070.46 48035.12 2020-10-27 05:04:10.000 301 21263.59 417.80 43070.44 48035.17 2020-10-27 05:04:11.000 301 21263.63 417.80 43070.44 48035.13 2020-10-27 05:04:12.000 301 21263.65 417.82 43070.45 48035.17 2020-10-27 05:04:13.000 301 21263.69 417.79 43070.48 48035.20 2020-10-27 05:04:14.000 301 21263.73 417.79 43070.49 48035.23 2020-10-27 05:04:15.000 301 21263.79 417.80 43070.52 48035.23 2020-10-27 05:04:16.000 301 21263.82 417.81 43070.51 48035.28 2020-10-27 05:04:17.000 301 21263.82 417.90 43070.46 48035.29 2020-10-27 05:04:18.000 301 21263.84 417.94 43070.45 48035.28 2020-10-27 05:04:19.000 301 21263.87 417.97 43070.43 48035.27 2020-10-27 05:04:20.000 301 21263.90 417.98 43070.40 48035.27 2020-10-27 05:04:21.000 301 21263.99 417.98 43070.42 48035.25 2020-10-27 05:04:22.000 301 21264.05 417.98 43070.42 48035.30 2020-10-27 05:04:23.000 301 21264.14 417.97 43070.42 48035.30 2020-10-27 05:04:24.000 301 21264.22 417.94 43070.47 48035.38 2020-10-27 05:04:25.000 301 21264.26 417.93 43070.51 48035.43 2020-10-27 05:04:26.000 301 21264.30 417.93 43070.58 48035.48 2020-10-27 05:04:27.000 301 21264.33 417.91 43070.59 48035.57 2020-10-27 05:04:28.000 301 21264.35 417.96 43070.61 48035.57 2020-10-27 05:04:29.000 301 21264.36 417.99 43070.60 48035.60 2020-10-27 05:04:30.000 301 21264.33 418.02 43070.60 48035.63 2020-10-27 05:04:31.000 301 21264.39 418.04 43070.61 48035.64 2020-10-27 05:04:32.000 301 21264.36 418.07 43070.61 48035.65 2020-10-27 05:04:33.000 301 21264.35 418.17 43070.60 48035.64 2020-10-27 05:04:34.000 301 21264.33 418.26 43070.62 48035.66 2020-10-27 05:04:35.000 301 21264.34 418.32 43070.63 48035.60 2020-10-27 05:04:36.000 301 21264.33 418.40 43070.62 48035.62 2020-10-27 05:04:37.000 301 21264.30 418.45 43070.62 48035.64 2020-10-27 05:04:38.000 301 21264.27 418.54 43070.63 48035.60 2020-10-27 05:04:39.000 301 21264.25 418.64 43070.63 48035.62 2020-10-27 05:04:40.000 301 21264.22 418.74 43070.61 48035.58 2020-10-27 05:04:41.000 301 21264.24 418.82 43070.59 48035.59 2020-10-27 05:04:42.000 301 21264.25 418.89 43070.57 48035.55 2020-10-27 05:04:43.000 301 21264.26 418.95 43070.54 48035.53 2020-10-27 05:04:44.000 301 21264.28 418.96 43070.49 48035.50 2020-10-27 05:04:45.000 301 21264.31 418.95 43070.47 48035.53 2020-10-27 05:04:46.000 301 21264.33 418.97 43070.49 48035.49 2020-10-27 05:04:47.000 301 21264.37 418.98 43070.46 48035.49 2020-10-27 05:04:48.000 301 21264.42 419.01 43070.43 48035.53 2020-10-27 05:04:49.000 301 21264.46 419.03 43070.42 48035.50 2020-10-27 05:04:50.000 301 21264.49 419.01 43070.39 48035.51 2020-10-27 05:04:51.000 301 21264.50 418.96 43070.40 48035.49 2020-10-27 05:04:52.000 301 21264.55 418.89 43070.43 48035.52 2020-10-27 05:04:53.000 301 21264.57 418.88 43070.38 48035.51 2020-10-27 05:04:54.000 301 21264.63 418.83 43070.38 48035.53 2020-10-27 05:04:55.000 301 21264.64 418.75 43070.39 48035.56 2020-10-27 05:04:56.000 301 21264.67 418.68 43070.41 48035.59 2020-10-27 05:04:57.000 301 21264.71 418.64 43070.45 48035.63 2020-10-27 05:04:58.000 301 21264.70 418.57 43070.47 48035.64 2020-10-27 05:04:59.000 301 21264.68 418.51 43070.49 48035.67 2020-10-27 05:05:00.000 301 21264.66 418.48 43070.52 48035.69 2020-10-27 05:05:01.000 301 21264.67 418.43 43070.52 48035.71 2020-10-27 05:05:02.000 301 21264.66 418.40 43070.56 48035.70 2020-10-27 05:05:03.000 301 21264.62 418.39 43070.56 48035.71 2020-10-27 05:05:04.000 301 21264.55 418.39 43070.57 48035.69 2020-10-27 05:05:05.000 301 21264.52 418.36 43070.56 48035.72 2020-10-27 05:05:06.000 301 21264.51 418.36 43070.59 48035.69 2020-10-27 05:05:07.000 301 21264.46 418.35 43070.57 48035.66 2020-10-27 05:05:08.000 301 21264.46 418.36 43070.59 48035.69 2020-10-27 05:05:09.000 301 21264.44 418.38 43070.61 48035.67 2020-10-27 05:05:10.000 301 21264.47 418.40 43070.59 48035.68 2020-10-27 05:05:11.000 301 21264.48 418.42 43070.59 48035.68 2020-10-27 05:05:12.000 301 21264.49 418.40 43070.58 48035.66 2020-10-27 05:05:13.000 301 21264.50 418.39 43070.59 48035.70 2020-10-27 05:05:14.000 301 21264.55 418.39 43070.61 48035.70 2020-10-27 05:05:15.000 301 21264.60 418.40 43070.58 48035.73 2020-10-27 05:05:16.000 301 21264.67 418.42 43070.58 48035.76 2020-10-27 05:05:17.000 301 21264.71 418.40 43070.60 48035.77 2020-10-27 05:05:18.000 301 21264.79 418.37 43070.61 48035.84 2020-10-27 05:05:19.000 301 21264.81 418.41 43070.63 48035.86 2020-10-27 05:05:20.000 301 21264.90 418.39 43070.63 48035.86 2020-10-27 05:05:21.000 301 21264.96 418.39 43070.64 48035.92 2020-10-27 05:05:22.000 301 21265.00 418.40 43070.65 48035.92 2020-10-27 05:05:23.000 301 21265.00 418.42 43070.64 48035.97 2020-10-27 05:05:24.000 301 21265.02 418.43 43070.64 48035.95 2020-10-27 05:05:25.000 301 21265.03 418.43 43070.65 48036.00 2020-10-27 05:05:26.000 301 21265.04 418.43 43070.67 48035.97 2020-10-27 05:05:27.000 301 21265.06 418.44 43070.67 48036.01 2020-10-27 05:05:28.000 301 21265.03 418.44 43070.67 48035.99 2020-10-27 05:05:29.000 301 21265.03 418.44 43070.66 48036.02 2020-10-27 05:05:30.000 301 21265.02 418.44 43070.69 48036.03 2020-10-27 05:05:31.000 301 21265.01 418.50 43070.66 48036.01 2020-10-27 05:05:32.000 301 21265.01 418.48 43070.70 48036.06 2020-10-27 05:05:33.000 301 21264.98 418.51 43070.73 48036.02 2020-10-27 05:05:34.000 301 21264.95 418.50 43070.73 48036.03 2020-10-27 05:05:35.000 301 21264.95 418.55 43070.73 48036.05 2020-10-27 05:05:36.000 301 21264.93 418.52 43070.73 48036.01 2020-10-27 05:05:37.000 301 21264.89 418.54 43070.75 48036.00 2020-10-27 05:05:38.000 301 21264.86 418.53 43070.76 48035.99 2020-10-27 05:05:39.000 301 21264.83 418.53 43070.76 48035.98 2020-10-27 05:05:40.000 301 21264.84 418.50 43070.74 48035.99 2020-10-27 05:05:41.000 301 21264.84 418.49 43070.76 48035.99 2020-10-27 05:05:42.000 301 21264.87 418.47 43070.79 48036.02 2020-10-27 05:05:43.000 301 21264.89 418.41 43070.82 48036.02 2020-10-27 05:05:44.000 301 21264.90 418.36 43070.82 48036.07 2020-10-27 05:05:45.000 301 21264.94 418.32 43070.85 48036.08 2020-10-27 05:05:46.000 301 21264.96 418.28 43070.90 48036.13 2020-10-27 05:05:47.000 301 21264.96 418.24 43070.92 48036.17 2020-10-27 05:05:48.000 301 21265.00 418.19 43070.97 48036.22 2020-10-27 05:05:49.000 301 21265.00 418.17 43071.01 48036.26 2020-10-27 05:05:50.000 301 21264.98 418.18 43071.04 48036.27 2020-10-27 05:05:51.000 301 21264.98 418.15 43071.06 48036.34 2020-10-27 05:05:52.000 301 21264.96 418.19 43071.05 48036.34 2020-10-27 05:05:53.000 301 21264.94 418.24 43071.08 48036.37 2020-10-27 05:05:54.000 301 21264.90 418.29 43071.05 48036.33 2020-10-27 05:05:55.000 301 21264.89 418.35 43071.04 48036.32 2020-10-27 05:05:56.000 301 21264.91 418.36 43071.03 48036.28 2020-10-27 05:05:57.000 301 21264.93 418.36 43071.01 48036.26 2020-10-27 05:05:58.000 301 21264.94 418.37 43070.97 48036.25 2020-10-27 05:05:59.000 301 21264.91 418.34 43070.96 48036.25 2020-10-27 05:06:00.000 301 21264.94 418.31 43070.99 48036.25 2020-10-27 05:06:01.000 301 21264.92 418.28 43070.98 48036.25 2020-10-27 05:06:02.000 301 21264.94 418.23 43070.95 48036.22 2020-10-27 05:06:03.000 301 21264.95 418.19 43070.95 48036.23 2020-10-27 05:06:04.000 301 21264.95 418.13 43070.94 48036.25 2020-10-27 05:06:05.000 301 21264.93 418.07 43070.98 48036.19 2020-10-27 05:06:06.000 301 21264.93 417.98 43070.99 48036.23 2020-10-27 05:06:07.000 301 21264.92 417.91 43070.96 48036.24 2020-10-27 05:06:08.000 301 21264.89 417.82 43071.00 48036.24 2020-10-27 05:06:09.000 301 21264.90 417.72 43071.01 48036.27 2020-10-27 05:06:10.000 301 21264.89 417.62 43071.03 48036.27 2020-10-27 05:06:11.000 301 21264.90 417.56 43071.06 48036.27 2020-10-27 05:06:12.000 301 21264.90 417.49 43071.06 48036.31 2020-10-27 05:06:13.000 301 21264.84 417.44 43071.08 48036.29 2020-10-27 05:06:14.000 301 21264.80 417.37 43071.09 48036.29 2020-10-27 05:06:15.000 301 21264.73 417.34 43071.09 48036.26 2020-10-27 05:06:16.000 301 21264.67 417.32 43071.11 48036.27 2020-10-27 05:06:17.000 301 21264.61 417.31 43071.13 48036.25 2020-10-27 05:06:18.000 301 21264.57 417.32 43071.09 48036.22 2020-10-27 05:06:19.000 301 21264.51 417.34 43071.08 48036.18 2020-10-27 05:06:20.000 301 21264.44 417.40 43071.12 48036.18 2020-10-27 05:06:21.000 301 21264.36 417.49 43071.07 48036.11 2020-10-27 05:06:22.000 301 21264.30 417.55 43071.03 48036.04 2020-10-27 05:06:23.000 301 21264.25 417.60 43070.99 48036.00 2020-10-27 05:06:24.000 301 21264.25 417.64 43070.95 48035.93 2020-10-27 05:06:25.000 301 21264.20 417.68 43070.90 48035.91 2020-10-27 05:06:26.000 301 21264.19 417.71 43070.90 48035.85 2020-10-27 05:06:27.000 301 21264.19 417.77 43070.90 48035.85 2020-10-27 05:06:28.000 301 21264.17 417.80 43070.87 48035.79 2020-10-27 05:06:29.000 301 21264.18 417.81 43070.85 48035.80 2020-10-27 05:06:30.000 301 21264.18 417.85 43070.83 48035.78 2020-10-27 05:06:31.000 301 21264.22 417.87 43070.79 48035.73 2020-10-27 05:06:32.000 301 21264.29 417.91 43070.83 48035.78 2020-10-27 05:06:33.000 301 21264.31 417.97 43070.81 48035.78 2020-10-27 05:06:34.000 301 21264.38 418.08 43070.80 48035.80 2020-10-27 05:06:35.000 301 21264.40 418.13 43070.77 48035.80 2020-10-27 05:06:36.000 301 21264.38 418.15 43070.71 48035.80 2020-10-27 05:06:37.000 301 21264.41 418.21 43070.65 48035.76 2020-10-27 05:06:38.000 301 21264.43 418.26 43070.66 48035.73 2020-10-27 05:06:39.000 301 21264.39 418.32 43070.61 48035.76 2020-10-27 05:06:40.000 301 21264.39 418.38 43070.58 48035.71 2020-10-27 05:06:41.000 301 21264.42 418.41 43070.60 48035.73 2020-10-27 05:06:42.000 301 21264.48 418.42 43070.56 48035.72 2020-10-27 05:06:43.000 301 21264.52 418.37 43070.58 48035.73 2020-10-27 05:06:44.000 301 21264.57 418.34 43070.58 48035.73 2020-10-27 05:06:45.000 301 21264.57 418.30 43070.57 48035.74 2020-10-27 05:06:46.000 301 21264.62 418.24 43070.59 48035.78 2020-10-27 05:06:47.000 301 21264.63 418.21 43070.59 48035.80 2020-10-27 05:06:48.000 301 21264.66 418.15 43070.62 48035.81 2020-10-27 05:06:49.000 301 21264.69 418.10 43070.66 48035.85 2020-10-27 05:06:50.000 301 21264.67 418.00 43070.65 48035.89 2020-10-27 05:06:51.000 301 21264.69 417.92 43070.69 48035.90 2020-10-27 05:06:52.000 301 21264.67 417.82 43070.75 48035.89 2020-10-27 05:06:53.000 301 21264.63 417.71 43070.78 48035.94 2020-10-27 05:06:54.000 301 21264.60 417.65 43070.80 48035.96 2020-10-27 05:06:55.000 301 21264.55 417.63 43070.76 48035.93 2020-10-27 05:06:56.000 301 21264.47 417.58 43070.74 48035.93 2020-10-27 05:06:57.000 301 21264.40 417.53 43070.77 48035.90 2020-10-27 05:06:58.000 301 21264.31 417.49 43070.79 48035.87 2020-10-27 05:06:59.000 301 21264.22 417.47 43070.78 48035.83 2020-10-27 05:07:00.000 301 21264.11 417.46 43070.80 48035.80 2020-10-27 05:07:01.000 301 21263.98 417.48 43070.82 48035.76 2020-10-27 05:07:02.000 301 21263.86 417.52 43070.80 48035.68 2020-10-27 05:07:03.000 301 21263.75 417.56 43070.79 48035.68 2020-10-27 05:07:04.000 301 21263.66 417.63 43070.77 48035.57 2020-10-27 05:07:05.000 301 21263.56 417.68 43070.72 48035.50 2020-10-27 05:07:06.000 301 21263.53 417.70 43070.70 48035.43 2020-10-27 05:07:07.000 301 21263.44 417.76 43070.70 48035.37 2020-10-27 05:07:08.000 301 21263.42 417.79 43070.70 48035.37 2020-10-27 05:07:09.000 301 21263.44 417.79 43070.71 48035.32 2020-10-27 05:07:10.000 301 21263.43 417.82 43070.73 48035.36 2020-10-27 05:07:11.000 301 21263.46 417.84 43070.69 48035.32 2020-10-27 05:07:12.000 301 21263.50 417.82 43070.72 48035.35 2020-10-27 05:07:13.000 301 21263.49 417.85 43070.70 48035.36 2020-10-27 05:07:14.000 301 21263.49 417.90 43070.69 48035.35 2020-10-27 05:07:15.000 301 21263.54 417.92 43070.68 48035.35 2020-10-27 05:07:16.000 301 21263.59 417.93 43070.66 48035.33 2020-10-27 05:07:17.000 301 21263.61 417.97 43070.60 48035.38 2020-10-27 05:07:18.000 301 21263.68 417.96 43070.61 48035.35 2020-10-27 05:07:19.000 301 21263.72 417.91 43070.61 48035.34 2020-10-27 05:07:20.000 301 21263.81 417.91 43070.60 48035.40 2020-10-27 05:07:21.000 301 21263.86 417.94 43070.58 48035.41 2020-10-27 05:07:22.000 301 21263.91 417.94 43070.56 48035.43 2020-10-27 05:07:23.000 301 21263.97 417.95 43070.54 48035.42 2020-10-27 05:07:24.000 301 21264.04 417.95 43070.55 48035.47 2020-10-27 05:07:25.000 301 21264.10 417.90 43070.59 48035.52 2020-10-27 05:07:26.000 301 21264.12 417.87 43070.58 48035.54 2020-10-27 05:07:27.000 301 21264.17 417.84 43070.62 48035.59 2020-10-27 05:07:28.000 301 21264.16 417.79 43070.66 48035.63 2020-10-27 05:07:29.000 301 21264.21 417.76 43070.66 48035.65 2020-10-27 05:07:30.000 301 21264.27 417.72 43070.71 48035.69 2020-10-27 05:07:31.000 301 21264.29 417.68 43070.74 48035.74 2020-10-27 05:07:32.000 301 21264.28 417.62 43070.74 48035.78 2020-10-27 05:07:33.000 301 21264.25 417.59 43070.77 48035.76 2020-10-27 05:07:34.000 301 21264.22 417.55 43070.78 48035.78 2020-10-27 05:07:35.000 301 21264.21 417.55 43070.75 48035.80 2020-10-27 05:07:36.000 301 21264.20 417.51 43070.76 48035.78 2020-10-27 05:07:37.000 301 21264.13 417.54 43070.80 48035.77 2020-10-27 05:07:38.000 301 21264.02 417.55 43070.81 48035.76 2020-10-27 05:07:39.000 301 21263.96 417.55 43070.81 48035.69 2020-10-27 05:07:40.000 301 21263.84 417.60 43070.80 48035.69 2020-10-27 05:07:41.000 301 21263.78 417.65 43070.80 48035.63 2020-10-27 05:07:42.000 301 21263.68 417.71 43070.78 48035.62 2020-10-27 05:07:43.000 301 21263.61 417.77 43070.78 48035.54 2020-10-27 05:07:44.000 301 21263.52 417.84 43070.80 48035.50 2020-10-27 05:07:45.000 301 21263.42 417.91 43070.80 48035.46 2020-10-27 05:07:46.000 301 21263.37 418.00 43070.78 48035.44 2020-10-27 05:07:47.000 301 21263.33 418.04 43070.74 48035.37 2020-10-27 05:07:48.000 301 21263.30 418.09 43070.72 48035.38 2020-10-27 05:07:49.000 301 21263.32 418.14 43070.73 48035.37 2020-10-27 05:07:50.000 301 21263.32 418.14 43070.75 48035.34 2020-10-27 05:07:51.000 301 21263.36 418.14 43070.77 48035.33 2020-10-27 05:07:52.000 301 21263.40 418.14 43070.68 48035.32 2020-10-27 05:07:53.000 301 21263.41 418.12 43070.66 48035.32 2020-10-27 05:07:54.000 301 21263.45 418.10 43070.67 48035.35 2020-10-27 05:07:55.000 301 21263.48 418.05 43070.67 48035.33 2020-10-27 05:07:56.000 301 21263.47 418.03 43070.69 48035.37 2020-10-27 05:07:57.000 301 21263.53 418.00 43070.68 48035.36 2020-10-27 05:07:58.000 301 21263.54 417.97 43070.65 48035.36 2020-10-27 05:07:59.000 301 21263.56 417.90 43070.60 48035.33 2020-10-27 05:08:00.000 301 21263.59 417.86 43070.61 48035.30 2020-10-27 05:08:01.000 301 21263.62 417.81 43070.62 48035.36 2020-10-27 05:08:02.000 301 21263.59 417.75 43070.62 48035.34 2020-10-27 05:08:03.000 301 21263.60 417.69 43070.64 48035.35 2020-10-27 05:08:04.000 301 21263.61 417.62 43070.65 48035.33 2020-10-27 05:08:05.000 301 21263.60 417.54 43070.67 48035.37 2020-10-27 05:08:06.000 301 21263.63 417.45 43070.73 48035.42 2020-10-27 05:08:07.000 301 21263.64 417.40 43070.78 48035.45 2020-10-27 05:08:08.000 301 21263.64 417.41 43070.84 48035.53 2020-10-27 05:08:09.000 301 21263.62 417.41 43070.90 48035.55 2020-10-27 05:08:10.000 301 21263.58 417.46 43070.88 48035.58 2020-10-27 05:08:11.000 301 21263.61 417.50 43070.89 48035.59 2020-10-27 05:08:12.000 301 21263.61 417.55 43070.86 48035.56 2020-10-27 05:08:13.000 301 21263.60 417.60 43070.86 48035.62 2020-10-27 05:08:14.000 301 21263.62 417.64 43070.84 48035.57 2020-10-27 05:08:15.000 301 21263.62 417.67 43070.86 48035.54 2020-10-27 05:08:16.000 301 21263.61 417.72 43070.85 48035.58 2020-10-27 05:08:17.000 301 21263.63 417.78 43070.84 48035.53 2020-10-27 05:08:18.000 301 21263.57 417.88 43070.84 48035.54 2020-10-27 05:08:19.000 301 21263.56 417.98 43070.78 48035.54 2020-10-27 05:08:20.000 301 21263.54 418.04 43070.75 48035.46 2020-10-27 05:08:21.000 301 21263.51 418.15 43070.69 48035.44 2020-10-27 05:08:22.000 301 21263.49 418.22 43070.63 48035.36 2020-10-27 05:08:23.000 301 21263.53 418.27 43070.58 48035.31 2020-10-27 05:08:24.000 301 21263.57 418.28 43070.56 48035.32 2020-10-27 05:08:25.000 301 21263.62 418.27 43070.57 48035.27 2020-10-27 05:08:26.000 301 21263.65 418.21 43070.53 48035.30 2020-10-27 05:08:27.000 301 21263.66 418.17 43070.52 48035.28 2020-10-27 05:08:28.000 301 21263.69 418.14 43070.58 48035.31 2020-10-27 05:08:29.000 301 21263.71 418.10 43070.59 48035.37 2020-10-27 05:08:30.000 301 21263.73 418.00 43070.65 48035.35 2020-10-27 05:08:31.000 301 21263.72 417.93 43070.66 48035.41 2020-10-27 05:08:32.000 301 21263.74 417.84 43070.69 48035.44 2020-10-27 05:08:33.000 301 21263.71 417.80 43070.74 48035.48 2020-10-27 05:08:34.000 301 21263.71 417.74 43070.74 48035.49 2020-10-27 05:08:35.000 301 21263.63 417.70 43070.78 48035.50 2020-10-27 05:08:36.000 301 21263.61 417.61 43070.81 48035.52 2020-10-27 05:08:37.000 301 21263.58 417.54 43070.82 48035.50 2020-10-27 05:08:38.000 301 21263.53 417.50 43070.90 48035.53 2020-10-27 05:08:39.000 301 21263.48 417.44 43070.89 48035.52 2020-10-27 05:08:40.000 301 21263.39 417.44 43070.90 48035.51 2020-10-27 05:08:41.000 301 21263.32 417.48 43070.90 48035.51 2020-10-27 05:08:42.000 301 21263.30 417.49 43070.92 48035.50 2020-10-27 05:08:43.000 301 21263.22 417.52 43070.95 48035.50 2020-10-27 05:08:44.000 301 21263.19 417.57 43070.96 48035.48 2020-10-27 05:08:45.000 301 21263.18 417.58 43070.98 48035.49 2020-10-27 05:08:46.000 301 21263.14 417.61 43070.95 48035.47 2020-10-27 05:08:47.000 301 21263.15 417.64 43070.96 48035.45 2020-10-27 05:08:48.000 301 21263.18 417.66 43070.99 48035.49 2020-10-27 05:08:49.000 301 21263.20 417.67 43070.99 48035.47 2020-10-27 05:08:50.000 301 21263.21 417.71 43070.96 48035.45 2020-10-27 05:08:51.000 301 21263.25 417.74 43071.00 48035.52 2020-10-27 05:08:52.000 301 21263.33 417.73 43070.96 48035.52 2020-10-27 05:08:53.000 301 21263.40 417.71 43070.95 48035.56 2020-10-27 05:08:54.000 301 21263.49 417.68 43070.99 48035.63 2020-10-27 05:08:55.000 301 21263.51 417.66 43071.01 48035.63 2020-10-27 05:08:56.000 301 21263.57 417.63 43071.02 48035.66 2020-10-27 05:08:57.000 301 21263.65 417.61 43071.05 48035.74 2020-10-27 05:08:58.000 301 21263.72 417.62 43071.05 48035.77 2020-10-27 05:08:59.000 301 21263.80 417.58 43071.03 48035.83 2020-10-27 05:09:00.000 301 21263.85 417.59 43071.05 48035.79 2020-10-27 05:09:01.000 301 21263.89 417.60 43071.06 48035.86 2020-10-27 05:09:02.000 301 21263.91 417.58 43071.09 48035.88 2020-10-27 05:09:03.000 301 21263.91 417.58 43071.07 48035.88 2020-10-27 05:09:04.000 301 21263.93 417.60 43071.08 48035.91 2020-10-27 05:09:05.000 301 21263.96 417.64 43071.07 48035.93 2020-10-27 05:09:06.000 301 21263.96 417.66 43071.10 48035.92 2020-10-27 05:09:07.000 301 21263.90 417.71 43071.12 48035.91 2020-10-27 05:09:08.000 301 21263.84 417.78 43071.11 48035.92 2020-10-27 05:09:09.000 301 21263.77 417.86 43071.05 48035.88 2020-10-27 05:09:10.000 301 21263.73 417.91 43071.04 48035.84 2020-10-27 05:09:11.000 301 21263.67 417.97 43071.02 48035.75 2020-10-27 05:09:12.000 301 21263.64 418.02 43070.99 48035.76 2020-10-27 05:09:13.000 301 21263.63 418.02 43070.97 48035.68 2020-10-27 05:09:14.000 301 21263.64 418.04 43070.94 48035.67 2020-10-27 05:09:15.000 301 21263.60 418.05 43070.94 48035.66 2020-10-27 05:09:16.000 301 21263.60 418.04 43070.92 48035.63 2020-10-27 05:09:17.000 301 21263.61 418.05 43070.91 48035.63 2020-10-27 05:09:18.000 301 21263.61 418.06 43070.90 48035.62 2020-10-27 05:09:19.000 301 21263.60 418.03 43070.90 48035.62 2020-10-27 05:09:20.000 301 21263.64 418.02 43070.90 48035.62 2020-10-27 05:09:21.000 301 21263.62 418.02 43070.88 48035.61 2020-10-27 05:09:22.000 301 21263.58 418.02 43070.87 48035.62 2020-10-27 05:09:23.000 301 21263.56 418.03 43070.87 48035.60 2020-10-27 05:09:24.000 301 21263.55 418.05 43070.87 48035.60 2020-10-27 05:09:25.000 301 21263.55 418.10 43070.86 48035.56 2020-10-27 05:09:26.000 301 21263.50 418.15 43070.84 48035.54 2020-10-27 05:09:27.000 301 21263.48 418.17 43070.80 48035.50 2020-10-27 05:09:28.000 301 21263.45 418.21 43070.79 48035.45 2020-10-27 05:09:29.000 301 21263.37 418.27 43070.79 48035.44 2020-10-27 05:09:30.000 301 21263.36 418.30 43070.77 48035.46 2020-10-27 05:09:31.000 301 21263.35 418.32 43070.78 48035.38 2020-10-27 05:09:32.000 301 21263.34 418.36 43070.79 48035.38 2020-10-27 05:09:33.000 301 21263.33 418.41 43070.77 48035.39 2020-10-27 05:09:34.000 301 21263.32 418.46 43070.73 48035.35 2020-10-27 05:09:35.000 301 21263.33 418.48 43070.72 48035.37 2020-10-27 05:09:36.000 301 21263.30 418.50 43070.74 48035.33 2020-10-27 05:09:37.000 301 21263.33 418.50 43070.71 48035.33 2020-10-27 05:09:38.000 301 21263.33 418.46 43070.66 48035.34 2020-10-27 05:09:39.000 301 21263.40 418.41 43070.65 48035.31 2020-10-27 05:09:40.000 301 21263.46 418.34 43070.70 48035.35 2020-10-27 05:09:41.000 301 21263.49 418.31 43070.66 48035.32 2020-10-27 05:09:42.000 301 21263.53 418.30 43070.66 48035.37 2020-10-27 05:09:43.000 301 21263.58 418.23 43070.62 48035.35 2020-10-27 05:09:44.000 301 21263.57 418.18 43070.66 48035.35 2020-10-27 05:09:45.000 301 21263.57 418.17 43070.65 48035.38 2020-10-27 05:09:46.000 301 21263.55 418.21 43070.63 48035.34 2020-10-27 05:09:47.000 301 21263.54 418.28 43070.59 48035.34 2020-10-27 05:09:48.000 301 21263.52 418.33 43070.53 48035.27 2020-10-27 05:09:49.000 301 21263.52 418.38 43070.49 48035.27 2020-10-27 05:09:50.000 301 21263.55 418.42 43070.45 48035.24 2020-10-27 05:09:51.000 301 21263.54 418.46 43070.40 48035.19 2020-10-27 05:09:52.000 301 21263.54 418.53 43070.37 48035.16 2020-10-27 05:09:53.000 301 21263.53 418.58 43070.34 48035.09 2020-10-27 05:09:54.000 301 21263.52 418.63 43070.34 48035.08 2020-10-27 05:09:55.000 301 21263.51 418.68 43070.31 48035.05 2020-10-27 05:09:56.000 301 21263.51 418.75 43070.28 48035.04 2020-10-27 05:09:57.000 301 21263.49 418.80 43070.27 48035.01 2020-10-27 05:09:58.000 301 21263.53 418.85 43070.23 48034.98 2020-10-27 05:09:59.000 301 21263.54 418.86 43070.20 48034.98 2020-10-27 05:10:00.000 301 21263.55 418.87 43070.18 48034.98 2020-10-27 05:10:01.000 301 21263.54 418.92 43070.17 48034.96 2020-10-27 05:10:02.000 301 21263.53 418.98 43070.15 48034.94 2020-10-27 05:10:03.000 301 21263.52 418.96 43070.13 48034.93 2020-10-27 05:10:04.000 301 21263.52 418.95 43070.11 48034.93 2020-10-27 05:10:05.000 301 21263.51 418.93 43070.16 48034.91 2020-10-27 05:10:06.000 301 21263.48 418.91 43070.16 48034.85 2020-10-27 05:10:07.000 301 21263.45 418.92 43070.14 48034.86 2020-10-27 05:10:08.000 301 21263.45 418.92 43070.12 48034.86 2020-10-27 05:10:09.000 301 21263.47 418.90 43070.12 48034.88 2020-10-27 05:10:10.000 301 21263.48 418.89 43070.14 48034.85 2020-10-27 05:10:11.000 301 21263.41 418.90 43070.11 48034.85 2020-10-27 05:10:12.000 301 21263.39 418.88 43070.10 48034.82 2020-10-27 05:10:13.000 301 21263.40 418.87 43070.12 48034.81 2020-10-27 05:10:14.000 301 21263.38 418.86 43070.10 48034.79 2020-10-27 05:10:15.000 301 21263.36 418.85 43070.09 48034.76 2020-10-27 05:10:16.000 301 21263.31 418.82 43070.10 48034.78 2020-10-27 05:10:17.000 301 21263.29 418.82 43070.09 48034.75 2020-10-27 05:10:18.000 301 21263.25 418.83 43070.11 48034.76 2020-10-27 05:10:19.000 301 21263.22 418.80 43070.11 48034.75 2020-10-27 05:10:20.000 301 21263.24 418.79 43070.10 48034.72 2020-10-27 05:10:21.000 301 21263.26 418.77 43070.10 48034.77 2020-10-27 05:10:22.000 301 21263.25 418.77 43070.10 48034.72 2020-10-27 05:10:23.000 301 21263.23 418.74 43070.10 48034.74 2020-10-27 05:10:24.000 301 21263.23 418.70 43070.14 48034.76 2020-10-27 05:10:25.000 301 21263.24 418.65 43070.17 48034.77 2020-10-27 05:10:26.000 301 21263.29 418.63 43070.19 48034.80 2020-10-27 05:10:27.000 301 21263.33 418.58 43070.21 48034.82 2020-10-27 05:10:28.000 301 21263.30 418.53 43070.23 48034.86 2020-10-27 05:10:29.000 301 21263.32 418.46 43070.26 48034.88 2020-10-27 05:10:30.000 301 21263.38 418.39 43070.30 48034.90 2020-10-27 05:10:31.000 301 21263.39 418.36 43070.35 48035.00 2020-10-27 05:10:32.000 301 21263.44 418.33 43070.42 48035.02 2020-10-27 05:10:33.000 301 21263.46 418.34 43070.44 48035.07 2020-10-27 05:10:34.000 301 21263.45 418.36 43070.47 48035.16 2020-10-27 05:10:35.000 301 21263.50 418.37 43070.49 48035.15 2020-10-27 05:10:36.000 301 21263.52 418.41 43070.50 48035.19 2020-10-27 05:10:37.000 301 21263.55 418.41 43070.50 48035.23 2020-10-27 05:10:38.000 301 21263.56 418.42 43070.48 48035.23 2020-10-27 05:10:39.000 301 21263.59 418.42 43070.45 48035.22 2020-10-27 05:10:40.000 301 21263.63 418.42 43070.48 48035.23 2020-10-27 05:10:41.000 301 21263.67 418.44 43070.50 48035.27 2020-10-27 05:10:42.000 301 21263.71 418.43 43070.51 48035.31 2020-10-27 05:10:43.000 301 21263.76 418.40 43070.52 48035.33 2020-10-27 05:10:44.000 301 21263.84 418.34 43070.55 48035.33 2020-10-27 05:10:45.000 301 21263.96 418.25 43070.57 48035.42 2020-10-27 05:10:46.000 301 21264.04 418.19 43070.63 48035.49 2020-10-27 05:10:47.000 301 21264.09 418.11 43070.68 48035.55 2020-10-27 05:10:48.000 301 21264.11 418.03 43070.72 48035.66 2020-10-27 05:10:49.000 301 21264.10 417.97 43070.78 48035.69 2020-10-27 05:10:50.000 301 21264.07 417.88 43070.81 48035.73 2020-10-27 05:10:51.000 301 21264.03 417.77 43070.88 48035.78 2020-10-27 05:10:52.000 301 21264.07 417.67 43070.93 48035.78 2020-10-27 05:10:53.000 301 21264.04 417.64 43070.96 48035.85 2020-10-27 05:10:54.000 301 21263.99 417.61 43071.00 48035.85 2020-10-27 05:10:55.000 301 21263.96 417.66 43070.99 48035.86 2020-10-27 05:10:56.000 301 21263.86 417.82 43070.96 48035.87 2020-10-27 05:10:57.000 301 21263.80 417.96 43070.93 48035.79 2020-10-27 05:10:58.000 301 21263.82 418.07 43070.87 48035.74 2020-10-27 05:10:59.000 301 21263.83 418.17 43070.79 48035.67 2020-10-27 05:11:00.000 301 21263.87 418.29 43070.75 48035.64 2020-10-27 05:11:01.000 301 21263.86 418.41 43070.72 48035.64 2020-10-27 05:11:02.000 301 21263.85 418.49 43070.72 48035.56 2020-10-27 05:11:03.000 301 21263.86 418.59 43070.66 48035.60 2020-10-27 05:11:04.000 301 21263.88 418.66 43070.65 48035.54 2020-10-27 05:11:05.000 301 21263.90 418.70 43070.63 48035.52 2020-10-27 05:11:06.000 301 21263.92 418.69 43070.63 48035.53 2020-10-27 05:11:07.000 301 21263.97 418.69 43070.63 48035.52 2020-10-27 05:11:08.000 301 21264.01 418.67 43070.63 48035.56 2020-10-27 05:11:09.000 301 21264.05 418.63 43070.65 48035.55 2020-10-27 05:11:10.000 301 21264.10 418.63 43070.68 48035.61 2020-10-27 05:11:11.000 301 21264.15 418.59 43070.67 48035.60 2020-10-27 05:11:12.000 301 21264.23 418.53 43070.69 48035.66 2020-10-27 05:11:13.000 301 21264.25 418.47 43070.72 48035.69 2020-10-27 05:11:14.000 301 21264.30 418.39 43070.72 48035.71 2020-10-27 05:11:15.000 301 21264.31 418.34 43070.74 48035.78 2020-10-27 05:11:16.000 301 21264.34 418.27 43070.80 48035.78 2020-10-27 05:11:17.000 301 21264.35 418.23 43070.79 48035.83 2020-10-27 05:11:18.000 301 21264.33 418.18 43070.83 48035.82 2020-10-27 05:11:19.000 301 21264.28 418.15 43070.86 48035.82 2020-10-27 05:11:20.000 301 21264.25 418.13 43070.87 48035.84 2020-10-27 05:11:21.000 301 21264.20 418.12 43070.84 48035.83 2020-10-27 05:11:22.000 301 21264.17 418.11 43070.87 48035.85 2020-10-27 05:11:23.000 301 21264.15 418.11 43070.86 48035.84 2020-10-27 05:11:24.000 301 21264.10 418.11 43070.85 48035.79 2020-10-27 05:11:25.000 301 21264.08 418.11 43070.85 48035.80 2020-10-27 05:11:26.000 301 21264.05 418.13 43070.85 48035.80 2020-10-27 05:11:27.000 301 21264.06 418.12 43070.88 48035.78 2020-10-27 05:11:28.000 301 21264.05 418.10 43070.88 48035.81 2020-10-27 05:11:29.000 301 21264.07 418.06 43070.89 48035.81 2020-10-27 05:11:30.000 301 21264.06 418.09 43070.87 48035.80 2020-10-27 05:11:31.000 301 21264.06 418.07 43070.87 48035.83 2020-10-27 05:11:32.000 301 21264.04 418.04 43070.90 48035.82 2020-10-27 05:11:33.000 301 21264.07 418.02 43070.88 48035.82 2020-10-27 05:11:34.000 301 21264.06 418.00 43070.90 48035.81 2020-10-27 05:11:35.000 301 21264.07 417.98 43070.88 48035.83 2020-10-27 05:11:36.000 301 21264.08 417.95 43070.89 48035.83 2020-10-27 05:11:37.000 301 21264.09 417.94 43070.90 48035.84 2020-10-27 05:11:38.000 301 21264.14 417.95 43070.89 48035.85 2020-10-27 05:11:39.000 301 21264.13 417.96 43070.84 48035.82 2020-10-27 05:11:40.000 301 21264.14 417.96 43070.83 48035.86 2020-10-27 05:11:41.000 301 21264.11 417.95 43070.84 48035.80 2020-10-27 05:11:42.000 301 21264.13 417.97 43070.84 48035.80 2020-10-27 05:11:43.000 301 21264.18 417.98 43070.83 48035.78 2020-10-27 05:11:44.000 301 21264.20 417.97 43070.82 48035.79 2020-10-27 05:11:45.000 301 21264.20 417.99 43070.79 48035.80 2020-10-27 05:11:46.000 301 21264.18 418.01 43070.80 48035.79 2020-10-27 05:11:47.000 301 21264.18 417.99 43070.84 48035.81 2020-10-27 05:11:48.000 301 21264.17 418.00 43070.81 48035.82 2020-10-27 05:11:49.000 301 21264.16 418.01 43070.79 48035.77 2020-10-27 05:11:50.000 301 21264.19 418.03 43070.79 48035.80 2020-10-27 05:11:51.000 301 21264.22 418.02 43070.79 48035.80 2020-10-27 05:11:52.000 301 21264.24 418.02 43070.73 48035.80 2020-10-27 05:11:53.000 301 21264.28 417.98 43070.73 48035.81 2020-10-27 05:11:54.000 301 21264.32 417.94 43070.74 48035.80 2020-10-27 05:11:55.000 301 21264.30 417.96 43070.71 48035.84 2020-10-27 05:11:56.000 301 21264.33 417.92 43070.74 48035.81 2020-10-27 05:11:57.000 301 21264.31 417.89 43070.76 48035.82 2020-10-27 05:11:58.000 301 21264.25 417.92 43070.74 48035.77 2020-10-27 05:11:59.000 301 21264.20 417.96 43070.72 48035.75 2020-10-27 05:12:00.000 301 21264.13 418.02 43070.70 48035.74 2020-10-27 05:12:01.000 301 21264.10 418.07 43070.62 48035.63 2020-10-27 05:12:02.000 301 21263.99 418.15 43070.60 48035.63 2020-10-27 05:12:03.000 301 21263.94 418.25 43070.56 48035.51 2020-10-27 05:12:04.000 301 21263.88 418.33 43070.47 48035.45 2020-10-27 05:12:05.000 301 21263.82 418.37 43070.42 48035.35 2020-10-27 05:12:06.000 301 21263.77 418.38 43070.41 48035.31 2020-10-27 05:12:07.000 301 21263.71 418.42 43070.37 48035.24 2020-10-27 05:12:08.000 301 21263.66 418.43 43070.33 48035.17 2020-10-27 05:12:09.000 301 21263.64 418.41 43070.33 48035.16 2020-10-27 05:12:10.000 301 21263.60 418.42 43070.32 48035.08 2020-10-27 05:12:11.000 301 21263.61 418.43 43070.29 48035.11 2020-10-27 05:12:12.000 301 21263.62 418.43 43070.28 48035.12 2020-10-27 05:12:13.000 301 21263.62 418.43 43070.27 48035.05 2020-10-27 05:12:14.000 301 21263.63 418.40 43070.28 48035.09 2020-10-27 05:12:15.000 301 21263.68 418.37 43070.30 48035.12 2020-10-27 05:12:16.000 301 21263.67 418.38 43070.30 48035.12 2020-10-27 05:12:17.000 301 21263.66 418.38 43070.29 48035.09 2020-10-27 05:12:18.000 301 21263.62 418.39 43070.27 48035.09 2020-10-27 05:12:19.000 301 21263.62 418.43 43070.27 48035.11 2020-10-27 05:12:20.000 301 21263.61 418.42 43070.29 48035.10 2020-10-27 05:12:21.000 301 21263.61 418.44 43070.24 48035.09 2020-10-27 05:12:22.000 301 21263.61 418.43 43070.27 48035.09 2020-10-27 05:12:23.000 301 21263.61 418.45 43070.27 48035.05 2020-10-27 05:12:24.000 301 21263.61 418.50 43070.23 48035.05 2020-10-27 05:12:25.000 301 21263.59 418.49 43070.22 48035.02 2020-10-27 05:12:26.000 301 21263.62 418.51 43070.23 48035.06 2020-10-27 05:12:27.000 301 21263.66 418.50 43070.22 48035.03 2020-10-27 05:12:28.000 301 21263.66 418.53 43070.19 48035.08 2020-10-27 05:12:29.000 301 21263.69 418.49 43070.22 48035.06 2020-10-27 05:12:30.000 301 21263.75 418.45 43070.23 48035.13 2020-10-27 05:12:31.000 301 21263.83 418.43 43070.21 48035.11 2020-10-27 05:12:32.000 301 21263.83 418.45 43070.23 48035.13 2020-10-27 05:12:33.000 301 21263.79 418.46 43070.21 48035.12 2020-10-27 05:12:34.000 301 21263.82 418.47 43070.20 48035.12 2020-10-27 05:12:35.000 301 21263.95 418.38 43070.24 48035.18 2020-10-27 05:12:36.000 301 21264.01 418.27 43070.28 48035.18 2020-10-27 05:12:37.000 301 21264.06 418.15 43070.34 48035.26 2020-10-27 05:12:38.000 301 21264.08 418.08 43070.36 48035.38 2020-10-27 05:12:39.000 301 21264.10 418.04 43070.44 48035.38 2020-10-27 05:12:40.000 301 21264.08 418.02 43070.49 48035.47 2020-10-27 05:12:41.000 301 21264.07 417.99 43070.53 48035.49 2020-10-27 05:12:42.000 301 21264.06 417.99 43070.57 48035.52 2020-10-27 05:12:43.000 301 21264.05 417.98 43070.60 48035.55 2020-10-27 05:12:44.000 301 21264.06 417.97 43070.63 48035.55 2020-10-27 05:12:45.000 301 21264.00 417.96 43070.66 48035.60 2020-10-27 05:12:46.000 301 21264.02 417.97 43070.64 48035.60 2020-10-27 05:12:47.000 301 21263.99 418.01 43070.64 48035.65 2020-10-27 05:12:48.000 301 21263.99 418.05 43070.66 48035.60 2020-10-27 05:12:49.000 301 21263.98 418.09 43070.67 48035.60 2020-10-27 05:12:50.000 301 21263.95 418.13 43070.64 48035.63 2020-10-27 05:12:51.000 301 21263.96 418.13 43070.64 48035.58 2020-10-27 05:12:52.000 301 21263.97 418.16 43070.65 48035.61 2020-10-27 05:12:53.000 301 21263.99 418.17 43070.65 48035.61 2020-10-27 05:12:54.000 301 21264.04 418.12 43070.64 48035.56 2020-10-27 05:12:55.000 301 21264.05 418.09 43070.65 48035.62 2020-10-27 05:12:56.000 301 21264.09 418.07 43070.69 48035.63 2020-10-27 05:12:57.000 301 21264.14 418.04 43070.69 48035.65 2020-10-27 05:12:58.000 301 21264.18 418.02 43070.70 48035.69 2020-10-27 05:12:59.000 301 21264.20 417.96 43070.76 48035.72 2020-10-27 05:13:00.000 301 21264.22 417.90 43070.75 48035.75 2020-10-27 05:13:01.000 301 21264.25 417.87 43070.72 48035.75 2020-10-27 05:13:02.000 301 21264.24 417.87 43070.73 48035.81 2020-10-27 05:13:03.000 301 21264.24 417.84 43070.77 48035.82 2020-10-27 05:13:04.000 301 21264.26 417.82 43070.74 48035.81 2020-10-27 05:13:05.000 301 21264.27 417.81 43070.72 48035.81 2020-10-27 05:13:06.000 301 21264.26 417.80 43070.70 48035.76 2020-10-27 05:13:07.000 301 21264.24 417.78 43070.73 48035.78 2020-10-27 05:13:08.000 301 21264.24 417.75 43070.71 48035.76 2020-10-27 05:13:09.000 301 21264.23 417.74 43070.74 48035.76 2020-10-27 05:13:10.000 301 21264.19 417.74 43070.73 48035.73 2020-10-27 05:13:11.000 301 21264.10 417.74 43070.71 48035.72 2020-10-27 05:13:12.000 301 21264.05 417.76 43070.68 48035.69 2020-10-27 05:13:13.000 301 21264.03 417.76 43070.70 48035.65 2020-10-27 05:13:14.000 301 21263.96 417.76 43070.70 48035.68 2020-10-27 05:13:15.000 301 21263.92 417.82 43070.70 48035.62 2020-10-27 05:13:16.000 301 21263.89 417.88 43070.70 48035.60 2020-10-27 05:13:17.000 301 21263.86 417.90 43070.69 48035.59 2020-10-27 05:13:18.000 301 21263.85 417.95 43070.67 48035.59 2020-10-27 05:13:19.000 301 21263.80 418.03 43070.66 48035.52 2020-10-27 05:13:20.000 301 21263.83 418.10 43070.66 48035.54 2020-10-27 05:13:21.000 301 21263.80 418.16 43070.64 48035.49 2020-10-27 05:13:22.000 301 21263.77 418.22 43070.63 48035.49 2020-10-27 05:13:23.000 301 21263.82 418.23 43070.63 48035.49 2020-10-27 05:13:24.000 301 21263.83 418.24 43070.64 48035.47 2020-10-27 05:13:25.000 301 21263.89 418.25 43070.60 48035.49 2020-10-27 05:13:26.000 301 21263.96 418.25 43070.60 48035.47 2020-10-27 05:13:27.000 301 21263.99 418.23 43070.61 48035.55 2020-10-27 05:13:28.000 301 21264.06 418.19 43070.62 48035.56 2020-10-27 05:13:29.000 301 21264.13 418.17 43070.60 48035.59 2020-10-27 05:13:30.000 301 21264.18 418.13 43070.59 48035.62 2020-10-27 05:13:31.000 301 21264.25 418.07 43070.63 48035.66 2020-10-27 05:13:32.000 301 21264.32 418.04 43070.63 48035.72 2020-10-27 05:13:33.000 301 21264.36 417.95 43070.62 48035.74 2020-10-27 05:13:34.000 301 21264.40 417.91 43070.65 48035.78 2020-10-27 05:13:35.000 301 21264.44 417.83 43070.70 48035.79 2020-10-27 05:13:36.000 301 21264.46 417.79 43070.68 48035.80 2020-10-27 05:13:37.000 301 21264.46 417.74 43070.67 48035.85 2020-10-27 05:13:38.000 301 21264.45 417.72 43070.73 48035.85 2020-10-27 05:13:39.000 301 21264.44 417.69 43070.73 48035.86 2020-10-27 05:13:40.000 301 21264.41 417.67 43070.76 48035.85 2020-10-27 05:13:41.000 301 21264.36 417.67 43070.77 48035.87 2020-10-27 05:13:42.000 301 21264.31 417.68 43070.73 48035.88 2020-10-27 05:13:43.000 301 21264.23 417.68 43070.73 48035.85 2020-10-27 05:13:44.000 301 21264.23 417.65 43070.76 48035.81 2020-10-27 05:13:45.000 301 21264.16 417.65 43070.77 48035.79 2020-10-27 05:13:46.000 301 21264.08 417.68 43070.76 48035.76 2020-10-27 05:13:47.000 301 21264.06 417.71 43070.74 48035.72 2020-10-27 05:13:48.000 301 21263.99 417.73 43070.74 48035.65 2020-10-27 05:13:49.000 301 21263.94 417.73 43070.73 48035.71 2020-10-27 05:13:50.000 301 21263.93 417.71 43070.77 48035.65 2020-10-27 05:13:51.000 301 21263.89 417.76 43070.76 48035.65 2020-10-27 05:13:52.000 301 21263.87 417.79 43070.78 48035.69 2020-10-27 05:13:53.000 301 21263.86 417.78 43070.77 48035.63 2020-10-27 05:13:54.000 301 21263.88 417.81 43070.77 48035.66 2020-10-27 05:13:55.000 301 21263.89 417.84 43070.77 48035.65 2020-10-27 05:13:56.000 301 21263.91 417.88 43070.77 48035.68 2020-10-27 05:13:57.000 301 21263.88 417.94 43070.76 48035.68 2020-10-27 05:13:58.000 301 21263.88 418.05 43070.76 48035.65 2020-10-27 05:13:59.000 301 21263.86 418.16 43070.68 48035.66 2020-10-27 05:14:00.000 301 21263.92 418.19 43070.63 48035.60 2020-10-27 05:14:01.000 301 21263.98 418.20 43070.60 48035.56 2020-10-27 05:14:02.000 301 21264.05 418.20 43070.55 48035.59 2020-10-27 05:14:03.000 301 21264.15 418.16 43070.55 48035.53 2020-10-27 05:14:04.000 301 21264.21 418.13 43070.54 48035.58 2020-10-27 05:14:05.000 301 21264.31 418.09 43070.53 48035.62 2020-10-27 05:14:06.000 301 21264.36 418.09 43070.54 48035.63 2020-10-27 05:14:07.000 301 21264.41 418.07 43070.55 48035.66 2020-10-27 05:14:08.000 301 21264.50 418.03 43070.59 48035.69 2020-10-27 05:14:09.000 301 21264.56 417.96 43070.58 48035.73 2020-10-27 05:14:10.000 301 21264.63 417.87 43070.60 48035.78 2020-10-27 05:14:11.000 301 21264.65 417.83 43070.61 48035.80 2020-10-27 05:14:12.000 301 21264.66 417.78 43070.60 48035.86 2020-10-27 05:14:13.000 301 21264.66 417.74 43070.60 48035.88 2020-10-27 05:14:14.000 301 21264.63 417.71 43070.60 48035.81 2020-10-27 05:14:15.000 301 21264.59 417.69 43070.61 48035.86 2020-10-27 05:14:16.000 301 21264.53 417.67 43070.60 48035.84 2020-10-27 05:14:17.000 301 21264.48 417.64 43070.64 48035.85 2020-10-27 05:14:18.000 301 21264.43 417.65 43070.64 48035.78 2020-10-27 05:14:19.000 301 21264.32 417.69 43070.63 48035.80 2020-10-27 05:14:20.000 301 21264.20 417.76 43070.63 48035.72 2020-10-27 05:14:21.000 301 21264.12 417.81 43070.59 48035.66 2020-10-27 05:14:22.000 301 21264.07 417.83 43070.54 48035.57 2020-10-27 05:14:23.000 301 21264.02 417.82 43070.53 48035.50 2020-10-27 05:14:24.000 301 21264.00 417.84 43070.49 48035.47 2020-10-27 05:14:25.000 301 21263.94 417.83 43070.44 48035.39 2020-10-27 05:14:26.000 301 21263.92 417.79 43070.49 48035.42 2020-10-27 05:14:27.000 301 21263.93 417.79 43070.48 48035.40 2020-10-27 05:14:28.000 301 21263.96 417.80 43070.49 48035.38 2020-10-27 05:14:29.000 301 21263.96 417.83 43070.42 48035.37 2020-10-27 05:14:30.000 301 21263.94 417.85 43070.40 48035.35 2020-10-27 05:14:31.000 301 21263.91 417.87 43070.40 48035.34 2020-10-27 05:14:32.000 301 21263.95 417.91 43070.40 48035.34 2020-10-27 05:14:33.000 301 21263.97 417.94 43070.34 48035.34 2020-10-27 05:14:34.000 301 21263.97 417.94 43070.37 48035.33 2020-10-27 05:14:35.000 301 21264.00 417.96 43070.37 48035.34 2020-10-27 05:14:36.000 301 21264.03 417.94 43070.37 48035.35 2020-10-27 05:14:37.000 301 21264.08 417.93 43070.39 48035.35 2020-10-27 05:14:38.000 301 21264.14 417.95 43070.42 48035.40 2020-10-27 05:14:39.000 301 21264.20 417.95 43070.43 48035.43 2020-10-27 05:14:40.000 301 21264.25 417.92 43070.43 48035.47 2020-10-27 05:14:41.000 301 21264.26 417.87 43070.46 48035.50 2020-10-27 05:14:42.000 301 21264.29 417.88 43070.46 48035.56 2020-10-27 05:14:43.000 301 21264.30 417.87 43070.49 48035.56 2020-10-27 05:14:44.000 301 21264.33 417.86 43070.51 48035.55 2020-10-27 05:14:45.000 301 21264.31 417.86 43070.52 48035.62 2020-10-27 05:14:46.000 301 21264.32 417.87 43070.51 48035.60 2020-10-27 05:14:47.000 301 21264.32 417.91 43070.53 48035.64 2020-10-27 05:14:48.000 301 21264.34 417.95 43070.53 48035.64 2020-10-27 05:14:49.000 301 21264.38 418.00 43070.47 48035.58 2020-10-27 05:14:50.000 301 21264.36 418.00 43070.43 48035.58 2020-10-27 05:14:51.000 301 21264.36 417.95 43070.41 48035.54 2020-10-27 05:14:52.000 301 21264.39 417.93 43070.43 48035.57 2020-10-27 05:14:53.000 301 21264.38 417.92 43070.44 48035.53 2020-10-27 05:14:54.000 301 21264.35 417.92 43070.44 48035.56 2020-10-27 05:14:55.000 301 21264.37 417.91 43070.45 48035.56 2020-10-27 05:14:56.000 301 21264.43 417.88 43070.42 48035.57 2020-10-27 05:14:57.000 301 21264.47 417.88 43070.45 48035.61 2020-10-27 05:14:58.000 301 21264.48 417.89 43070.44 48035.58 2020-10-27 05:14:59.000 301 21264.51 417.88 43070.44 48035.63 2020-10-27 05:15:00.000 301 21264.54 417.90 43070.46 48035.62 2020-10-27 05:15:01.000 301 21264.53 417.88 43070.45 48035.65 2020-10-27 05:15:02.000 301 21264.53 417.86 43070.47 48035.67 2020-10-27 05:15:03.000 301 21264.50 417.90 43070.50 48035.67 2020-10-27 05:15:04.000 301 21264.49 417.93 43070.52 48035.66 2020-10-27 05:15:05.000 301 21264.51 417.90 43070.53 48035.66 2020-10-27 05:15:06.000 301 21264.50 417.95 43070.50 48035.71 2020-10-27 05:15:07.000 301 21264.49 417.99 43070.53 48035.67 2020-10-27 05:15:08.000 301 21264.49 418.01 43070.54 48035.70 2020-10-27 05:15:09.000 301 21264.48 418.06 43070.52 48035.65 2020-10-27 05:15:10.000 301 21264.50 418.09 43070.51 48035.71 2020-10-27 05:15:11.000 301 21264.51 418.10 43070.51 48035.67 2020-10-27 05:15:12.000 301 21264.51 418.10 43070.51 48035.70 2020-10-27 05:15:13.000 301 21264.46 418.11 43070.52 48035.66 2020-10-27 05:15:14.000 301 21264.46 418.14 43070.52 48035.69 2020-10-27 05:15:15.000 301 21264.46 418.12 43070.55 48035.66 2020-10-27 05:15:16.000 301 21264.48 418.12 43070.52 48035.65 2020-10-27 05:15:17.000 301 21264.45 418.13 43070.51 48035.66 2020-10-27 05:15:18.000 301 21264.44 418.08 43070.51 48035.64 2020-10-27 05:15:19.000 301 21264.44 418.05 43070.51 48035.62 2020-10-27 05:15:20.000 301 21264.47 417.99 43070.52 48035.66 2020-10-27 05:15:21.000 301 21264.43 417.98 43070.50 48035.65 2020-10-27 05:15:22.000 301 21264.46 417.93 43070.56 48035.67 2020-10-27 05:15:23.000 301 21264.49 417.89 43070.56 48035.69 2020-10-27 05:15:24.000 301 21264.49 417.90 43070.56 48035.70 2020-10-27 05:15:25.000 301 21264.48 417.88 43070.57 48035.69 2020-10-27 05:15:26.000 301 21264.45 417.87 43070.56 48035.70 2020-10-27 05:15:27.000 301 21264.43 417.84 43070.56 48035.70 2020-10-27 05:15:28.000 301 21264.41 417.79 43070.59 48035.71 2020-10-27 05:15:29.000 301 21264.32 417.77 43070.60 48035.69 2020-10-27 05:15:30.000 301 21264.28 417.82 43070.58 48035.69 2020-10-27 05:15:31.000 301 21264.24 417.83 43070.59 48035.64 2020-10-27 05:15:32.000 301 21264.22 417.85 43070.62 48035.63 2020-10-27 05:15:33.000 301 21264.20 417.84 43070.61 48035.64 2020-10-27 05:15:34.000 301 21264.16 417.81 43070.60 48035.61 2020-10-27 05:15:35.000 301 21264.17 417.80 43070.64 48035.65 2020-10-27 05:15:36.000 301 21264.19 417.81 43070.63 48035.63 2020-10-27 05:15:37.000 301 21264.16 417.82 43070.63 48035.66 2020-10-27 05:15:38.000 301 21264.16 417.86 43070.61 48035.62 2020-10-27 05:15:39.000 301 21264.12 417.91 43070.62 48035.62 2020-10-27 05:15:40.000 301 21264.10 417.96 43070.60 48035.65 2020-10-27 05:15:41.000 301 21264.13 417.97 43070.63 48035.59 2020-10-27 05:15:42.000 301 21264.11 418.00 43070.63 48035.58 2020-10-27 05:15:43.000 301 21264.08 418.05 43070.61 48035.55 2020-10-27 05:15:44.000 301 21264.08 418.10 43070.56 48035.57 2020-10-27 05:15:45.000 301 21264.07 418.14 43070.55 48035.57 2020-10-27 05:15:46.000 301 21264.08 418.20 43070.54 48035.54 2020-10-27 05:15:47.000 301 21264.10 418.23 43070.52 48035.55 2020-10-27 05:15:48.000 301 21264.11 418.25 43070.50 48035.49 2020-10-27 05:15:49.000 301 21264.14 418.27 43070.49 48035.51 2020-10-27 05:15:50.000 301 21264.19 418.27 43070.46 48035.52 2020-10-27 05:15:51.000 301 21264.23 418.29 43070.41 48035.49 2020-10-27 05:15:52.000 301 21264.26 418.32 43070.38 48035.53 2020-10-27 05:15:53.000 301 21264.27 418.36 43070.35 48035.48 2020-10-27 05:15:54.000 301 21264.29 418.34 43070.32 48035.46 2020-10-27 05:15:55.000 301 21264.25 418.32 43070.32 48035.46 2020-10-27 05:15:56.000 301 21264.23 418.28 43070.30 48035.41 2020-10-27 05:15:57.000 301 21264.26 418.21 43070.29 48035.42 2020-10-27 05:15:58.000 301 21264.25 418.17 43070.32 48035.41 2020-10-27 05:15:59.000 301 21264.21 418.14 43070.30 48035.38 2020-10-27 05:16:00.000 301 21264.21 418.13 43070.33 48035.40 2020-10-27 05:16:01.000 301 21264.17 418.14 43070.33 48035.36 2020-10-27 05:16:02.000 301 21264.16 418.09 43070.31 48035.37 2020-10-27 05:16:03.000 301 21264.18 417.92 43070.35 48035.35 2020-10-27 05:16:04.000 301 21264.18 417.81 43070.46 48035.39 2020-10-27 05:16:05.000 301 21264.19 417.81 43070.52 48035.51 2020-10-27 05:16:06.000 301 21264.17 417.82 43070.56 48035.54 2020-10-27 05:16:07.000 301 21264.15 417.84 43070.60 48035.56 2020-10-27 05:16:08.000 301 21264.11 417.86 43070.61 48035.61 2020-10-27 05:16:09.000 301 21264.07 417.90 43070.64 48035.59 2020-10-27 05:16:10.000 301 21264.05 417.96 43070.67 48035.61 2020-10-27 05:16:11.000 301 21263.97 418.00 43070.66 48035.57 2020-10-27 05:16:12.000 301 21263.96 418.05 43070.65 48035.57 2020-10-27 05:16:13.000 301 21263.98 418.11 43070.67 48035.59 2020-10-27 05:16:14.000 301 21263.98 418.18 43070.65 48035.57 2020-10-27 05:16:15.000 301 21263.98 418.23 43070.63 48035.58 2020-10-27 05:16:16.000 301 21263.98 418.27 43070.62 48035.56 2020-10-27 05:16:17.000 301 21263.99 418.27 43070.62 48035.57 2020-10-27 05:16:18.000 301 21264.01 418.33 43070.61 48035.56 2020-10-27 05:16:19.000 301 21264.05 418.32 43070.59 48035.57 2020-10-27 05:16:20.000 301 21264.14 418.36 43070.60 48035.56 2020-10-27 05:16:21.000 301 21264.20 418.38 43070.56 48035.59 2020-10-27 05:16:22.000 301 21264.23 418.36 43070.52 48035.58 2020-10-27 05:16:23.000 301 21264.32 418.30 43070.51 48035.62 2020-10-27 05:16:24.000 301 21264.36 418.27 43070.54 48035.62 2020-10-27 05:16:25.000 301 21264.36 418.25 43070.56 48035.67 2020-10-27 05:16:26.000 301 21264.41 418.23 43070.58 48035.71 2020-10-27 05:16:27.000 301 21264.44 418.21 43070.60 48035.71 2020-10-27 05:16:28.000 301 21264.48 418.16 43070.62 48035.78 2020-10-27 05:16:29.000 301 21264.50 418.11 43070.60 48035.73 2020-10-27 05:16:30.000 301 21264.48 418.07 43070.60 48035.79 2020-10-27 05:16:31.000 301 21264.46 418.06 43070.62 48035.78 2020-10-27 05:16:32.000 301 21264.46 418.03 43070.64 48035.81 2020-10-27 05:16:33.000 301 21264.48 418.02 43070.67 48035.83 2020-10-27 05:16:34.000 301 21264.51 418.02 43070.69 48035.83 2020-10-27 05:16:35.000 301 21264.50 418.03 43070.66 48035.84 2020-10-27 05:16:36.000 301 21264.44 418.05 43070.62 48035.84 2020-10-27 05:16:37.000 301 21264.38 418.09 43070.64 48035.81 2020-10-27 05:16:38.000 301 21264.33 418.09 43070.66 48035.78 2020-10-27 05:16:39.000 301 21264.31 418.14 43070.65 48035.76 2020-10-27 05:16:40.000 301 21264.23 418.18 43070.63 48035.72 2020-10-27 05:16:41.000 301 21264.19 418.22 43070.61 48035.73 2020-10-27 05:16:42.000 301 21264.18 418.27 43070.61 48035.70 2020-10-27 05:16:43.000 301 21264.19 418.30 43070.63 48035.64 2020-10-27 05:16:44.000 301 21264.15 418.32 43070.60 48035.62 2020-10-27 05:16:45.000 301 21264.13 418.35 43070.62 48035.64 2020-10-27 05:16:46.000 301 21264.16 418.34 43070.61 48035.59 2020-10-27 05:16:47.000 301 21264.18 418.34 43070.63 48035.64 2020-10-27 05:16:48.000 301 21264.18 418.32 43070.65 48035.65 2020-10-27 05:16:49.000 301 21264.23 418.31 43070.68 48035.70 2020-10-27 05:16:50.000 301 21264.25 418.32 43070.67 48035.72 2020-10-27 05:16:51.000 301 21264.30 418.30 43070.69 48035.77 2020-10-27 05:16:52.000 301 21264.30 418.28 43070.74 48035.77 2020-10-27 05:16:53.000 301 21264.31 418.27 43070.75 48035.85 2020-10-27 05:16:54.000 301 21264.35 418.25 43070.77 48035.85 2020-10-27 05:16:55.000 301 21264.34 418.25 43070.78 48035.89 2020-10-27 05:16:56.000 301 21264.40 418.20 43070.81 48035.92 2020-10-27 05:16:57.000 301 21264.39 418.16 43070.85 48035.93 2020-10-27 05:16:58.000 301 21264.41 418.10 43070.87 48035.97 2020-10-27 05:16:59.000 301 21264.43 418.07 43070.87 48035.98 2020-10-27 05:17:00.000 301 21264.42 418.05 43070.92 48036.02 2020-10-27 05:17:01.000 301 21264.42 418.01 43070.94 48036.04 2020-10-27 05:17:02.000 301 21264.37 417.98 43070.96 48036.06 2020-10-27 05:17:03.000 301 21264.34 417.94 43070.98 48036.03 2020-10-27 05:17:04.000 301 21264.32 417.92 43071.01 48036.07 2020-10-27 05:17:05.000 301 21264.35 417.93 43070.99 48036.08 2020-10-27 05:17:06.000 301 21264.32 417.92 43071.00 48036.03 2020-10-27 05:17:07.000 301 21264.27 417.95 43071.02 48036.09 2020-10-27 05:17:08.000 301 21264.27 417.95 43071.01 48036.03 2020-10-27 05:17:09.000 301 21264.24 417.94 43071.04 48036.06 2020-10-27 05:17:10.000 301 21264.18 417.93 43071.03 48036.04 2020-10-27 05:17:11.000 301 21264.13 417.98 43071.07 48036.02 2020-10-27 05:17:12.000 301 21264.11 418.01 43071.06 48036.02 2020-10-27 05:17:13.000 301 21264.08 418.06 43071.03 48036.03 2020-10-27 05:17:14.000 301 21264.07 418.10 43071.04 48035.98 2020-10-27 05:17:15.000 301 21264.12 418.18 43070.99 48035.98 2020-10-27 05:17:16.000 301 21264.13 418.23 43070.98 48035.92 2020-10-27 05:17:17.000 301 21264.16 418.26 43070.97 48036.00 2020-10-27 05:17:18.000 301 21264.16 418.29 43070.97 48035.93 2020-10-27 05:17:19.000 301 21264.18 418.31 43070.95 48035.94 2020-10-27 05:17:20.000 301 21264.21 418.28 43070.94 48035.94 2020-10-27 05:17:21.000 301 21264.22 418.26 43070.93 48035.93 2020-10-27 05:17:22.000 301 21264.23 418.24 43070.96 48035.97 2020-10-27 05:17:23.000 301 21264.30 418.25 43070.96 48036.00 2020-10-27 05:17:24.000 301 21264.31 418.21 43070.99 48035.99 2020-10-27 05:17:25.000 301 21264.32 418.15 43070.96 48035.99 2020-10-27 05:17:26.000 301 21264.32 418.07 43070.96 48036.03 2020-10-27 05:17:27.000 301 21264.32 418.03 43070.97 48036.03 2020-10-27 05:17:28.000 301 21264.34 417.98 43070.97 48036.02 2020-10-27 05:17:29.000 301 21264.31 417.91 43071.02 48036.07 2020-10-27 05:17:30.000 301 21264.27 417.87 43071.00 48036.04 2020-10-27 05:17:31.000 301 21264.25 417.79 43071.03 48036.05 2020-10-27 05:17:32.000 301 21264.19 417.77 43071.03 48036.05 2020-10-27 05:17:33.000 301 21264.12 417.71 43071.03 48036.00 2020-10-27 05:17:34.000 301 21264.07 417.68 43071.03 48036.01 2020-10-27 05:17:35.000 301 21263.96 417.67 43071.05 48035.98 2020-10-27 05:17:36.000 301 21263.89 417.63 43071.05 48035.93 2020-10-27 05:17:37.000 301 21263.80 417.64 43071.03 48035.92 2020-10-27 05:17:38.000 301 21263.70 417.66 43071.02 48035.87 2020-10-27 05:17:39.000 301 21263.62 417.70 43071.00 48035.79 2020-10-27 05:17:40.000 301 21263.55 417.69 43070.96 48035.76 2020-10-27 05:17:41.000 301 21263.51 417.71 43070.94 48035.70 2020-10-27 05:17:42.000 301 21263.44 417.75 43070.95 48035.65 2020-10-27 05:17:43.000 301 21263.40 417.76 43070.93 48035.57 2020-10-27 05:17:44.000 301 21263.38 417.76 43070.90 48035.58 2020-10-27 05:17:45.000 301 21263.39 417.77 43070.88 48035.52 2020-10-27 05:17:46.000 301 21263.45 417.78 43070.88 48035.55 2020-10-27 05:17:47.000 301 21263.45 417.79 43070.87 48035.54 2020-10-27 05:17:48.000 301 21263.48 417.78 43070.86 48035.54 2020-10-27 05:17:49.000 301 21263.54 417.72 43070.88 48035.56 2020-10-27 05:17:50.000 301 21263.58 417.68 43070.87 48035.57 2020-10-27 05:17:51.000 301 21263.61 417.64 43070.88 48035.61 2020-10-27 05:17:52.000 301 21263.66 417.61 43070.95 48035.62 2020-10-27 05:17:53.000 301 21263.70 417.56 43070.94 48035.67 2020-10-27 05:17:54.000 301 21263.73 417.53 43070.98 48035.72 2020-10-27 05:17:55.000 301 21263.77 417.52 43071.00 48035.70 2020-10-27 05:17:56.000 301 21263.81 417.49 43070.96 48035.84 2020-10-27 05:17:57.000 301 21263.84 417.44 43071.00 48035.75 2020-10-27 05:17:58.000 301 21263.91 417.43 43071.02 48035.83 2020-10-27 05:17:59.000 301 21263.93 417.39 43071.02 48035.85 2020-10-27 05:18:00.000 301 21263.94 417.37 43071.05 48035.91 2020-10-27 05:18:01.000 301 21263.98 417.35 43071.06 48035.91 2020-10-27 05:18:02.000 301 21263.94 417.41 43071.02 48035.91 2020-10-27 05:18:03.000 301 21263.90 417.49 43070.98 48035.96 2020-10-27 05:18:04.000 301 21263.89 417.51 43070.98 48035.89 2020-10-27 05:18:05.000 301 21263.89 417.53 43070.96 48035.86 2020-10-27 05:18:06.000 301 21263.92 417.51 43070.95 48035.84 2020-10-27 05:18:07.000 301 21263.91 417.47 43070.97 48035.81 2020-10-27 05:18:08.000 301 21263.89 417.46 43070.97 48035.82 2020-10-27 05:18:09.000 301 21263.87 417.44 43070.94 48035.82 2020-10-27 05:18:10.000 301 21263.85 417.44 43070.97 48035.83 2020-10-27 05:18:11.000 301 21263.83 417.42 43070.95 48035.78 2020-10-27 05:18:12.000 301 21263.84 417.43 43070.95 48035.83 2020-10-27 05:18:13.000 301 21263.82 417.47 43070.96 48035.81 2020-10-27 05:18:14.000 301 21263.82 417.47 43070.98 48035.78 2020-10-27 05:18:15.000 301 21263.80 417.50 43070.97 48035.78 2020-10-27 05:18:16.000 301 21263.79 417.50 43070.97 48035.78 2020-10-27 05:18:17.000 301 21263.78 417.50 43070.98 48035.75 2020-10-27 05:18:18.000 301 21263.77 417.52 43071.00 48035.76 2020-10-27 05:18:19.000 301 21263.77 417.55 43070.98 48035.76 2020-10-27 05:18:20.000 301 21263.74 417.56 43070.98 48035.76 2020-10-27 05:18:21.000 301 21263.69 417.64 43070.95 48035.75 2020-10-27 05:18:22.000 301 21263.68 417.65 43070.94 48035.70 2020-10-27 05:18:23.000 301 21263.66 417.69 43070.90 48035.72 2020-10-27 05:18:24.000 301 21263.65 417.72 43070.90 48035.68 2020-10-27 05:18:25.000 301 21263.65 417.74 43070.88 48035.67 2020-10-27 05:18:26.000 301 21263.65 417.78 43070.86 48035.63 2020-10-27 05:18:27.000 301 21263.68 417.85 43070.79 48035.63 2020-10-27 05:18:28.000 301 21263.67 417.90 43070.75 48035.59 2020-10-27 05:18:29.000 301 21263.70 417.91 43070.70 48035.54 2020-10-27 05:18:30.000 301 21263.71 417.93 43070.68 48035.52 2020-10-27 05:18:31.000 301 21263.72 417.89 43070.67 48035.52 2020-10-27 05:18:32.000 301 21263.77 417.83 43070.72 48035.51 2020-10-27 05:18:33.000 301 21263.70 417.83 43070.68 48035.55 2020-10-27 05:18:34.000 301 21263.61 417.89 43070.65 48035.50 2020-10-27 05:18:35.000 301 21263.57 417.92 43070.61 48035.46 2020-10-27 05:18:36.000 301 21263.56 417.87 43070.58 48035.37 2020-10-27 05:18:37.000 301 21263.57 417.77 43070.58 48035.38 2020-10-27 05:18:38.000 301 21263.57 417.70 43070.66 48035.37 2020-10-27 05:18:39.000 301 21263.52 417.64 43070.65 48035.38 2020-10-27 05:18:40.000 301 21263.50 417.61 43070.66 48035.39 2020-10-27 05:18:41.000 301 21263.49 417.57 43070.71 48035.42 2020-10-27 05:18:42.000 301 21263.43 417.60 43070.69 48035.38 2020-10-27 05:18:43.000 301 21263.40 417.58 43070.71 48035.38 2020-10-27 05:18:44.000 301 21263.37 417.57 43070.74 48035.36 2020-10-27 05:18:45.000 301 21263.34 417.59 43070.73 48035.38 2020-10-27 05:18:46.000 301 21263.32 417.62 43070.74 48035.34 2020-10-27 05:18:47.000 301 21263.31 417.65 43070.70 48035.31 2020-10-27 05:18:48.000 301 21263.26 417.66 43070.66 48035.34 2020-10-27 05:18:49.000 301 21263.24 417.69 43070.65 48035.28 2020-10-27 05:18:50.000 301 21263.22 417.73 43070.62 48035.27 2020-10-27 05:18:51.000 301 21263.23 417.73 43070.62 48035.27 2020-10-27 05:18:52.000 301 21263.23 417.68 43070.67 48035.26 2020-10-27 05:18:53.000 301 21263.19 417.70 43070.67 48035.26 2020-10-27 05:18:54.000 301 21263.18 417.73 43070.70 48035.26 2020-10-27 05:18:55.000 301 21263.13 417.82 43070.65 48035.24 2020-10-27 05:18:56.000 301 21263.07 417.91 43070.63 48035.18 2020-10-27 05:18:57.000 301 21263.03 417.98 43070.59 48035.15 2020-10-27 05:18:58.000 301 21263.04 417.99 43070.55 48035.10 2020-10-27 05:18:59.000 301 21263.02 418.02 43070.49 48035.04 2020-10-27 05:19:00.000 301 21263.02 418.05 43070.44 48035.02 2020-10-27 05:19:01.000 301 21263.04 418.09 43070.44 48034.95 2020-10-27 05:19:02.000 301 21263.09 418.12 43070.44 48035.01 2020-10-27 05:19:03.000 301 21263.12 418.14 43070.43 48034.96 2020-10-27 05:19:04.000 301 21263.15 418.16 43070.40 48034.99 2020-10-27 05:19:05.000 301 21263.19 418.15 43070.41 48035.02 2020-10-27 05:19:06.000 301 21263.25 418.17 43070.39 48034.99 2020-10-27 05:19:07.000 301 21263.27 418.17 43070.38 48035.05 2020-10-27 05:19:08.000 301 21263.26 418.21 43070.31 48034.98 2020-10-27 05:19:09.000 301 21263.24 418.20 43070.30 48034.98 2020-10-27 05:19:10.000 301 21263.25 418.22 43070.27 48034.95 2020-10-27 05:19:11.000 301 21263.28 418.20 43070.24 48034.90 2020-10-27 05:19:12.000 301 21263.32 418.14 43070.26 48034.96 2020-10-27 05:19:13.000 301 21263.32 418.09 43070.27 48034.92 2020-10-27 05:19:14.000 301 21263.34 418.06 43070.27 48034.93 2020-10-27 05:19:15.000 301 21263.34 418.00 43070.26 48034.95 2020-10-27 05:19:16.000 301 21263.35 417.92 43070.28 48034.94 2020-10-27 05:19:17.000 301 21263.33 417.88 43070.28 48034.97 2020-10-27 05:19:18.000 301 21263.30 417.87 43070.31 48034.96 2020-10-27 05:19:19.000 301 21263.32 417.82 43070.33 48035.01 2020-10-27 05:19:20.000 301 21263.29 417.77 43070.36 48035.00 2020-10-27 05:19:21.000 301 21263.29 417.74 43070.38 48035.00 2020-10-27 05:19:22.000 301 21263.31 417.70 43070.38 48035.05 2020-10-27 05:19:23.000 301 21263.21 417.68 43070.44 48035.06 2020-10-27 05:19:24.000 301 21263.19 417.70 43070.47 48035.05 2020-10-27 05:19:25.000 301 21263.19 417.70 43070.48 48035.07 2020-10-27 05:19:26.000 301 21263.19 417.68 43070.52 48035.05 2020-10-27 05:19:27.000 301 21263.19 417.68 43070.54 48035.10 2020-10-27 05:19:28.000 301 21263.16 417.71 43070.55 48035.09 2020-10-27 05:19:29.000 301 21263.15 417.72 43070.58 48035.14 2020-10-27 05:19:30.000 301 21263.14 417.73 43070.62 48035.12 2020-10-27 05:19:31.000 301 21263.11 417.79 43070.63 48035.13 2020-10-27 05:19:32.000 301 21263.10 417.83 43070.62 48035.14 2020-10-27 05:19:33.000 301 21263.08 417.85 43070.57 48035.12 2020-10-27 05:19:34.000 301 21263.12 417.87 43070.59 48035.09 2020-10-27 05:19:35.000 301 21263.13 417.92 43070.57 48035.13 2020-10-27 05:19:36.000 301 21263.15 417.94 43070.56 48035.12 2020-10-27 05:19:37.000 301 21263.17 417.95 43070.51 48035.07 2020-10-27 05:19:38.000 301 21263.17 417.96 43070.48 48035.11 2020-10-27 05:19:39.000 301 21263.16 418.02 43070.47 48035.04 2020-10-27 05:19:40.000 301 21263.21 418.00 43070.46 48035.07 2020-10-27 05:19:41.000 301 21263.28 417.95 43070.48 48035.09 2020-10-27 05:19:42.000 301 21263.34 417.93 43070.51 48035.11 2020-10-27 05:19:43.000 301 21263.39 417.93 43070.51 48035.15 2020-10-27 05:19:44.000 301 21263.44 417.93 43070.54 48035.14 2020-10-27 05:19:45.000 301 21263.45 417.97 43070.52 48035.23 2020-10-27 05:19:46.000 301 21263.42 418.01 43070.52 48035.22 2020-10-27 05:19:47.000 301 21263.45 418.01 43070.53 48035.21 2020-10-27 05:19:48.000 301 21263.47 418.02 43070.59 48035.26 2020-10-27 05:19:49.000 301 21263.50 418.06 43070.60 48035.23 2020-10-27 05:19:50.000 301 21263.52 418.08 43070.55 48035.31 2020-10-27 05:19:51.000 301 21263.51 418.09 43070.55 48035.31 2020-10-27 05:19:52.000 301 21263.52 418.12 43070.58 48035.31 2020-10-27 05:19:53.000 301 21263.50 418.14 43070.57 48035.27 2020-10-27 05:19:54.000 301 21263.47 418.19 43070.54 48035.27 2020-10-27 05:19:55.000 301 21263.45 418.24 43070.51 48035.23 2020-10-27 05:19:56.000 301 21263.46 418.25 43070.52 48035.28 2020-10-27 05:19:57.000 301 21263.46 418.28 43070.49 48035.22 2020-10-27 05:19:58.000 301 21263.49 418.28 43070.48 48035.20 2020-10-27 05:19:59.000 301 21263.49 418.27 43070.46 48035.22 2020-10-27 05:20:00.000 301 21263.48 418.28 43070.49 48035.23 2020-10-27 05:20:01.000 301 21263.48 418.26 43070.51 48035.24 2020-10-27 05:20:02.000 301 21263.47 418.25 43070.55 48035.20 2020-10-27 05:20:03.000 301 21263.46 418.27 43070.52 48035.20 2020-10-27 05:20:04.000 301 21263.43 418.30 43070.53 48035.22 2020-10-27 05:20:05.000 301 21263.35 418.32 43070.52 48035.23 2020-10-27 05:20:06.000 301 21263.35 418.33 43070.51 48035.17 2020-10-27 05:20:07.000 301 21263.36 418.33 43070.52 48035.20 2020-10-27 05:20:08.000 301 21263.30 418.36 43070.50 48035.16 2020-10-27 05:20:09.000 301 21263.27 418.37 43070.49 48035.12 2020-10-27 05:20:10.000 301 21263.25 418.40 43070.49 48035.17 2020-10-27 05:20:11.000 301 21263.24 418.39 43070.52 48035.10 2020-10-27 05:20:12.000 301 21263.20 418.40 43070.53 48035.13 2020-10-27 05:20:13.000 301 21263.19 418.44 43070.52 48035.09 2020-10-27 05:20:14.000 301 21263.17 418.43 43070.53 48035.13 2020-10-27 05:20:15.000 301 21263.16 418.38 43070.54 48035.08 2020-10-27 05:20:16.000 301 21263.12 418.34 43070.58 48035.11 2020-10-27 05:20:17.000 301 21263.12 418.35 43070.58 48035.13 2020-10-27 05:20:18.000 301 21263.14 418.32 43070.60 48035.14 2020-10-27 05:20:19.000 301 21263.14 418.31 43070.63 48035.15 2020-10-27 05:20:20.000 301 21263.13 418.29 43070.66 48035.18 2020-10-27 05:20:21.000 301 21263.17 418.24 43070.67 48035.19 2020-10-27 05:20:22.000 301 21263.16 418.21 43070.70 48035.24 2020-10-27 05:20:23.000 301 21263.17 418.16 43070.75 48035.26 2020-10-27 05:20:24.000 301 21263.21 418.11 43070.79 48035.31 2020-10-27 05:20:25.000 301 21263.23 418.09 43070.83 48035.35 2020-10-27 05:20:26.000 301 21263.28 418.09 43070.85 48035.39 2020-10-27 05:20:27.000 301 21263.37 418.09 43070.88 48035.45 2020-10-27 05:20:28.000 301 21263.40 418.10 43070.87 48035.46 2020-10-27 05:20:29.000 301 21263.44 418.07 43070.86 48035.47 2020-10-27 05:20:30.000 301 21263.47 418.04 43070.88 48035.54 2020-10-27 05:20:31.000 301 21263.49 418.02 43070.89 48035.54 2020-10-27 05:20:32.000 301 21263.54 417.98 43070.95 48035.60 2020-10-27 05:20:33.000 301 21263.56 417.96 43070.99 48035.66 2020-10-27 05:20:34.000 301 21263.57 417.95 43071.01 48035.65 2020-10-27 05:20:35.000 301 21263.59 417.95 43071.01 48035.73 2020-10-27 05:20:36.000 301 21263.58 417.99 43071.02 48035.72 2020-10-27 05:20:37.000 301 21263.61 418.01 43071.03 48035.75 2020-10-27 05:20:38.000 301 21263.64 418.02 43071.06 48035.76 2020-10-27 05:20:39.000 301 21263.65 418.02 43071.05 48035.78 2020-10-27 05:20:40.000 301 21263.69 418.05 43071.08 48035.79 2020-10-27 05:20:41.000 301 21263.68 418.08 43071.07 48035.78 2020-10-27 05:20:42.000 301 21263.67 418.05 43071.05 48035.77 2020-10-27 05:20:43.000 301 21263.65 418.02 43071.08 48035.77 2020-10-27 05:20:44.000 301 21263.64 418.00 43071.10 48035.80 2020-10-27 05:20:45.000 301 21263.59 417.98 43071.10 48035.80 2020-10-27 05:20:46.000 301 21263.56 417.95 43071.13 48035.82 2020-10-27 05:20:47.000 301 21263.52 417.94 43071.13 48035.81 2020-10-27 05:20:48.000 301 21263.48 417.92 43071.15 48035.81 2020-10-27 05:20:49.000 301 21263.41 417.93 43071.13 48035.79 2020-10-27 05:20:50.000 301 21263.37 417.89 43071.14 48035.75 2020-10-27 05:20:51.000 301 21263.34 417.90 43071.11 48035.72 2020-10-27 05:20:52.000 301 21263.28 417.89 43071.08 48035.69 2020-10-27 05:20:53.000 301 21263.23 417.94 43071.04 48035.69 2020-10-27 05:20:54.000 301 21263.19 418.02 43071.02 48035.63 2020-10-27 05:20:55.000 301 21263.14 418.10 43070.95 48035.53 2020-10-27 05:20:56.000 301 21263.09 418.12 43070.93 48035.47 2020-10-27 05:20:57.000 301 21263.08 418.11 43070.90 48035.40 2020-10-27 05:20:58.000 301 21263.04 418.15 43070.82 48035.32 2020-10-27 05:20:59.000 301 21263.01 418.19 43070.82 48035.35 2020-10-27 05:21:00.000 301 21262.96 418.19 43070.81 48035.30 2020-10-27 05:21:01.000 301 21262.95 418.19 43070.78 48035.25 2020-10-27 05:21:02.000 301 21262.93 418.21 43070.78 48035.29 2020-10-27 05:21:03.000 301 21262.92 418.22 43070.81 48035.21 2020-10-27 05:21:04.000 301 21262.90 418.22 43070.78 48035.23 2020-10-27 05:21:05.000 301 21262.91 418.19 43070.83 48035.25 2020-10-27 05:21:06.000 301 21262.93 418.20 43070.83 48035.27 2020-10-27 05:21:07.000 301 21262.93 418.18 43070.86 48035.27 2020-10-27 05:21:08.000 301 21262.94 418.19 43070.92 48035.32 2020-10-27 05:21:09.000 301 21262.95 418.18 43070.94 48035.37 2020-10-27 05:21:10.000 301 21263.02 418.21 43070.98 48035.33 2020-10-27 05:21:11.000 301 21263.04 418.23 43070.99 48035.40 2020-10-27 05:21:12.000 301 21263.03 418.24 43071.00 48035.45 2020-10-27 05:21:13.000 301 21263.04 418.26 43071.01 48035.47 2020-10-27 05:21:14.000 301 21263.06 418.29 43071.04 48035.54 2020-10-27 05:21:15.000 301 21263.11 418.29 43071.09 48035.53 2020-10-27 05:21:16.000 301 21263.12 418.32 43071.12 48035.59 2020-10-27 05:21:17.000 301 21263.16 418.34 43071.14 48035.60 2020-10-27 05:21:18.000 301 21263.18 418.39 43071.14 48035.62 2020-10-27 05:21:19.000 301 21263.24 418.40 43071.15 48035.64 2020-10-27 05:21:20.000 301 21263.24 418.38 43071.16 48035.70 2020-10-27 05:21:21.000 301 21263.22 418.38 43071.15 48035.68 2020-10-27 05:21:22.000 301 21263.21 418.37 43071.14 48035.70 2020-10-27 05:21:23.000 301 21263.24 418.37 43071.16 48035.74 2020-10-27 05:21:24.000 301 21263.25 418.35 43071.19 48035.73 2020-10-27 05:21:25.000 301 21263.27 418.34 43071.19 48035.73 2020-10-27 05:21:26.000 301 21263.27 418.36 43071.22 48035.76 2020-10-27 05:21:27.000 301 21263.30 418.35 43071.26 48035.80 2020-10-27 05:21:28.000 301 21263.25 418.36 43071.26 48035.77 2020-10-27 05:21:29.000 301 21263.23 418.40 43071.22 48035.76 2020-10-27 05:21:30.000 301 21263.25 418.43 43071.23 48035.80 2020-10-27 05:21:31.000 301 21263.24 418.44 43071.23 48035.78 2020-10-27 05:21:32.000 301 21263.20 418.47 43071.21 48035.77 2020-10-27 05:21:33.000 301 21263.20 418.49 43071.26 48035.74 2020-10-27 05:21:34.000 301 21263.19 418.54 43071.24 48035.74 2020-10-27 05:21:35.000 301 21263.14 418.59 43071.20 48035.75 2020-10-27 05:21:36.000 301 21263.11 418.63 43071.16 48035.69 2020-10-27 05:21:37.000 301 21263.09 418.70 43071.12 48035.68 2020-10-27 05:21:38.000 301 21263.07 418.74 43071.11 48035.61 2020-10-27 05:21:39.000 301 21263.07 418.74 43071.09 48035.62 2020-10-27 05:21:40.000 301 21263.10 418.71 43071.11 48035.59 2020-10-27 05:21:41.000 301 21263.09 418.72 43071.12 48035.56 2020-10-27 05:21:42.000 301 21263.07 418.68 43071.09 48035.59 2020-10-27 05:21:43.000 301 21263.06 418.63 43071.10 48035.61 2020-10-27 05:21:44.000 301 21263.06 418.62 43071.10 48035.59 2020-10-27 05:21:45.000 301 21263.05 418.62 43071.11 48035.60 2020-10-27 05:21:46.000 301 21263.05 418.65 43071.15 48035.60 2020-10-27 05:21:47.000 301 21263.04 418.68 43071.15 48035.65 2020-10-27 05:21:48.000 301 21263.03 418.74 43071.13 48035.61 2020-10-27 05:21:49.000 301 21263.01 418.80 43071.14 48035.60 2020-10-27 05:21:50.000 301 21262.98 418.82 43071.12 48035.60 2020-10-27 05:21:51.000 301 21262.98 418.84 43071.13 48035.56 2020-10-27 05:21:52.000 301 21262.99 418.84 43071.12 48035.53 2020-10-27 05:21:53.000 301 21262.98 418.84 43071.11 48035.55 2020-10-27 05:21:54.000 301 21262.94 418.86 43071.07 48035.52 2020-10-27 05:21:55.000 301 21262.92 418.88 43071.03 48035.52 2020-10-27 05:21:56.000 301 21262.89 418.91 43071.01 48035.51 2020-10-27 05:21:57.000 301 21262.86 418.93 43070.99 48035.50 2020-10-27 05:21:58.000 301 21262.85 418.96 43071.00 48035.44 2020-10-27 05:21:59.000 301 21262.85 419.00 43071.00 48035.42 2020-10-27 05:22:00.000 301 21262.85 419.03 43070.91 48035.40 2020-10-27 05:22:01.000 301 21262.85 419.05 43070.89 48035.34 2020-10-27 05:22:02.000 301 21262.90 419.02 43070.85 48035.36 2020-10-27 05:22:03.000 301 21262.92 418.99 43070.83 48035.29 2020-10-27 05:22:04.000 301 21262.93 418.98 43070.84 48035.32 2020-10-27 05:22:05.000 301 21262.93 418.95 43070.82 48035.31 2020-10-27 05:22:06.000 301 21262.96 418.89 43070.85 48035.26 2020-10-27 05:22:07.000 301 21262.97 418.87 43070.87 48035.33 2020-10-27 05:22:08.000 301 21262.96 418.87 43070.87 48035.34 2020-10-27 05:22:09.000 301 21262.96 418.86 43070.88 48035.37 2020-10-27 05:22:10.000 301 21262.96 418.90 43070.90 48035.38 2020-10-27 05:22:11.000 301 21262.96 418.92 43070.90 48035.41 2020-10-27 05:22:12.000 301 21262.95 418.94 43070.91 48035.41 2020-10-27 05:22:13.000 301 21262.96 419.00 43070.91 48035.37 2020-10-27 05:22:14.000 301 21262.97 419.03 43070.89 48035.38 2020-10-27 05:22:15.000 301 21262.98 419.05 43070.86 48035.39 2020-10-27 05:22:16.000 301 21263.03 419.05 43070.86 48035.40 2020-10-27 05:22:17.000 301 21263.01 419.10 43070.87 48035.39 2020-10-27 05:22:18.000 301 21263.01 419.13 43070.86 48035.35 2020-10-27 05:22:19.000 301 21263.05 419.14 43070.87 48035.40 2020-10-27 05:22:20.000 301 21263.06 419.16 43070.84 48035.37 2020-10-27 05:22:21.000 301 21263.11 419.18 43070.86 48035.40 2020-10-27 05:22:22.000 301 21263.11 419.18 43070.82 48035.41 2020-10-27 05:22:23.000 301 21263.12 419.19 43070.81 48035.41 2020-10-27 05:22:24.000 301 21263.14 419.21 43070.80 48035.37 2020-10-27 05:22:25.000 301 21263.13 419.26 43070.81 48035.40 2020-10-27 05:22:26.000 301 21263.10 419.26 43070.80 48035.40 2020-10-27 05:22:27.000 301 21263.06 419.31 43070.79 48035.36 2020-10-27 05:22:28.000 301 21263.03 419.35 43070.77 48035.36 2020-10-27 05:22:29.000 301 21263.01 419.38 43070.72 48035.24 2020-10-27 05:22:30.000 301 21262.97 419.39 43070.66 48035.26 2020-10-27 05:22:31.000 301 21262.90 419.41 43070.66 48035.18 2020-10-27 05:22:32.000 301 21262.85 419.43 43070.67 48035.16 2020-10-27 05:22:33.000 301 21262.85 419.44 43070.66 48035.11 2020-10-27 05:22:34.000 301 21262.81 419.44 43070.60 48035.09 2020-10-27 05:22:35.000 301 21262.78 419.45 43070.60 48035.08 2020-10-27 05:22:36.000 301 21262.76 419.49 43070.61 48035.02 2020-10-27 05:22:37.000 301 21262.71 419.56 43070.56 48035.01 2020-10-27 05:22:38.000 301 21262.71 419.63 43070.53 48034.94 2020-10-27 05:22:39.000 301 21262.71 419.63 43070.49 48034.93 2020-10-27 05:22:40.000 301 21262.70 419.66 43070.48 48034.91 2020-10-27 05:22:41.000 301 21262.69 419.68 43070.49 48034.91 2020-10-27 05:22:42.000 301 21262.71 419.67 43070.47 48034.92 2020-10-27 05:22:43.000 301 21262.70 419.67 43070.50 48034.90 2020-10-27 05:22:44.000 301 21262.72 419.66 43070.52 48034.91 2020-10-27 05:22:45.000 301 21262.69 419.67 43070.53 48034.92 2020-10-27 05:22:46.000 301 21262.71 419.69 43070.53 48034.95 2020-10-27 05:22:47.000 301 21262.74 419.69 43070.55 48034.96 2020-10-27 05:22:48.000 301 21262.81 419.69 43070.56 48034.98 2020-10-27 05:22:49.000 301 21262.82 419.72 43070.55 48035.00 2020-10-27 05:22:50.000 301 21262.83 419.72 43070.55 48034.96 2020-10-27 05:22:51.000 301 21262.86 419.71 43070.55 48035.02 2020-10-27 05:22:52.000 301 21262.82 419.71 43070.58 48035.04 2020-10-27 05:22:53.000 301 21262.86 419.71 43070.58 48035.04 2020-10-27 05:22:54.000 301 21262.91 419.71 43070.57 48035.06 2020-10-27 05:22:55.000 301 21262.95 419.70 43070.58 48035.07 2020-10-27 05:22:56.000 301 21262.97 419.72 43070.56 48035.07 2020-10-27 05:22:57.000 301 21262.99 419.68 43070.59 48035.12 2020-10-27 05:22:58.000 301 21262.97 419.68 43070.62 48035.08 2020-10-27 05:22:59.000 301 21263.00 419.65 43070.62 48035.13 2020-10-27 05:23:00.000 301 21263.00 419.64 43070.61 48035.09 2020-10-27 05:23:01.000 301 21263.01 419.65 43070.59 48035.14 2020-10-27 05:23:02.000 301 21263.01 419.65 43070.58 48035.11 2020-10-27 05:23:03.000 301 21263.00 419.71 43070.62 48035.14 2020-10-27 05:23:04.000 301 21262.96 419.83 43070.56 48035.14 2020-10-27 05:23:05.000 301 21262.92 419.94 43070.46 48035.09 2020-10-27 05:23:06.000 301 21262.91 419.99 43070.43 48034.99 2020-10-27 05:23:07.000 301 21262.93 419.97 43070.40 48034.97 2020-10-27 05:23:08.000 301 21262.97 419.93 43070.36 48034.91 2020-10-27 05:23:09.000 301 21262.97 419.87 43070.40 48034.92 2020-10-27 05:23:10.000 301 21263.00 419.83 43070.42 48034.95 2020-10-27 05:23:11.000 301 21263.02 419.83 43070.43 48035.01 2020-10-27 05:23:12.000 301 21263.01 419.83 43070.44 48034.99 2020-10-27 05:23:13.000 301 21262.99 419.83 43070.43 48034.98 2020-10-27 05:23:14.000 301 21262.99 419.84 43070.43 48035.00 2020-10-27 05:23:15.000 301 21262.99 419.83 43070.45 48034.96 2020-10-27 05:23:16.000 301 21262.96 419.79 43070.43 48034.99 2020-10-27 05:23:17.000 301 21262.96 419.73 43070.44 48034.95 2020-10-27 05:23:18.000 301 21262.94 419.68 43070.45 48034.99 2020-10-27 05:23:19.000 301 21262.91 419.64 43070.46 48034.94 2020-10-27 05:23:20.000 301 21262.92 419.65 43070.46 48035.01 2020-10-27 05:23:21.000 301 21262.93 419.66 43070.48 48035.01 2020-10-27 05:23:22.000 301 21262.95 419.60 43070.48 48035.00 2020-10-27 05:23:23.000 301 21262.92 419.56 43070.48 48035.02 2020-10-27 05:23:24.000 301 21262.91 419.54 43070.47 48035.00 2020-10-27 05:23:25.000 301 21262.88 419.51 43070.48 48035.01 2020-10-27 05:23:26.000 301 21262.86 419.49 43070.47 48034.94 2020-10-27 05:23:27.000 301 21262.88 419.44 43070.50 48034.99 2020-10-27 05:23:28.000 301 21262.90 419.35 43070.49 48034.99 2020-10-27 05:23:29.000 301 21262.93 419.21 43070.54 48035.01 2020-10-27 05:23:30.000 301 21262.93 419.12 43070.59 48035.10 2020-10-27 05:23:31.000 301 21262.94 419.11 43070.66 48035.11 2020-10-27 05:23:32.000 301 21262.90 419.08 43070.71 48035.15 2020-10-27 05:23:33.000 301 21262.88 419.03 43070.74 48035.20 2020-10-27 05:23:34.000 301 21262.88 418.98 43070.79 48035.21 2020-10-27 05:23:35.000 301 21262.89 418.93 43070.81 48035.25 2020-10-27 05:23:36.000 301 21262.86 418.92 43070.83 48035.26 2020-10-27 05:23:37.000 301 21262.83 418.91 43070.86 48035.27 2020-10-27 05:23:38.000 301 21262.85 418.89 43070.88 48035.26 2020-10-27 05:23:39.000 301 21262.84 418.88 43070.88 48035.29 2020-10-27 05:23:40.000 301 21262.86 418.88 43070.90 48035.30 2020-10-27 05:23:41.000 301 21262.84 418.92 43070.88 48035.31 2020-10-27 05:23:42.000 301 21262.83 418.93 43070.91 48035.32 2020-10-27 05:23:43.000 301 21262.87 418.93 43070.91 48035.36 2020-10-27 05:23:44.000 301 21262.91 418.93 43070.91 48035.35 2020-10-27 05:23:45.000 301 21262.96 418.91 43070.96 48035.33 2020-10-27 05:23:46.000 301 21262.96 418.93 43070.92 48035.40 2020-10-27 05:23:47.000 301 21262.99 418.94 43070.91 48035.39 2020-10-27 05:23:48.000 301 21263.08 418.91 43070.94 48035.42 2020-10-27 05:23:49.000 301 21263.13 418.90 43070.92 48035.48 2020-10-27 05:23:50.000 301 21263.16 418.90 43070.97 48035.48 2020-10-27 05:23:51.000 301 21263.22 418.88 43070.99 48035.51 2020-10-27 05:23:52.000 301 21263.28 418.87 43070.99 48035.51 2020-10-27 05:23:53.000 301 21263.27 418.85 43071.03 48035.56 2020-10-27 05:23:54.000 301 21263.31 418.84 43071.04 48035.60 2020-10-27 05:23:55.000 301 21263.32 418.81 43071.04 48035.59 2020-10-27 05:23:56.000 301 21263.39 418.76 43071.06 48035.65 2020-10-27 05:23:57.000 301 21263.40 418.75 43071.03 48035.68 2020-10-27 05:23:58.000 301 21263.39 418.71 43071.10 48035.70 2020-10-27 05:23:59.000 301 21263.39 418.70 43071.09 48035.71 2020-10-27 05:24:00.000 301 21263.38 418.66 43071.11 48035.74 2020-10-27 05:24:01.000 301 21263.36 418.67 43071.13 48035.76 2020-10-27 05:24:02.000 301 21263.38 418.64 43071.14 48035.72 2020-10-27 05:24:03.000 301 21263.36 418.63 43071.12 48035.76 2020-10-27 05:24:04.000 301 21263.33 418.65 43071.14 48035.75 2020-10-27 05:24:05.000 301 21263.30 418.67 43071.17 48035.75 2020-10-27 05:24:06.000 301 21263.29 418.72 43071.17 48035.72 2020-10-27 05:24:07.000 301 21263.30 418.77 43071.15 48035.75 2020-10-27 05:24:08.000 301 21263.28 418.83 43071.13 48035.73 2020-10-27 05:24:09.000 301 21263.24 418.88 43071.11 48035.66 2020-10-27 05:24:10.000 301 21263.20 418.91 43071.09 48035.69 2020-10-27 05:24:11.000 301 21263.19 418.93 43071.11 48035.61 2020-10-27 05:24:12.000 301 21263.17 418.96 43071.10 48035.60 2020-10-27 05:24:13.000 301 21263.17 418.98 43071.08 48035.61 2020-10-27 05:24:14.000 301 21263.16 419.01 43071.09 48035.60 2020-10-27 05:24:15.000 301 21263.16 419.00 43071.08 48035.59 2020-10-27 05:24:16.000 301 21263.14 419.04 43071.06 48035.58 2020-10-27 05:24:17.000 301 21263.12 419.04 43071.06 48035.60 2020-10-27 05:24:18.000 301 21263.13 419.01 43071.06 48035.56 2020-10-27 05:24:19.000 301 21263.13 419.00 43071.06 48035.59 2020-10-27 05:24:20.000 301 21263.18 419.01 43071.03 48035.56 2020-10-27 05:24:21.000 301 21263.17 419.02 43071.06 48035.58 2020-10-27 05:24:22.000 301 21263.17 418.99 43071.04 48035.57 2020-10-27 05:24:23.000 301 21263.18 418.99 43071.04 48035.56 2020-10-27 05:24:24.000 301 21263.19 418.99 43071.03 48035.57 2020-10-27 05:24:25.000 301 21263.16 418.96 43071.02 48035.56 2020-10-27 05:24:26.000 301 21263.20 418.93 43071.01 48035.58 2020-10-27 05:24:27.000 301 21263.20 418.97 43071.03 48035.55 2020-10-27 05:24:28.000 301 21263.16 418.94 43071.05 48035.59 2020-10-27 05:24:29.000 301 21263.12 418.95 43071.01 48035.57 2020-10-27 05:24:30.000 301 21263.12 418.93 43071.05 48035.57 2020-10-27 05:24:31.000 301 21263.13 418.92 43071.06 48035.58 2020-10-27 05:24:32.000 301 21263.15 418.89 43071.08 48035.62 2020-10-27 05:24:33.000 301 21263.17 418.91 43071.15 48035.64 2020-10-27 05:24:34.000 301 21263.22 418.91 43071.16 48035.65 2020-10-27 05:24:35.000 301 21263.24 418.90 43071.17 48035.71 2020-10-27 05:24:36.000 301 21263.22 418.88 43071.19 48035.69 2020-10-27 05:24:37.000 301 21263.25 418.86 43071.18 48035.71 2020-10-27 05:24:38.000 301 21263.29 418.81 43071.19 48035.74 2020-10-27 05:24:39.000 301 21263.33 418.77 43071.19 48035.74 2020-10-27 05:24:40.000 301 21263.31 418.75 43071.18 48035.74 2020-10-27 05:24:41.000 301 21263.32 418.69 43071.20 48035.80 2020-10-27 05:24:42.000 301 21263.34 418.62 43071.23 48035.77 2020-10-27 05:24:43.000 301 21263.29 418.56 43071.24 48035.79 2020-10-27 05:24:44.000 301 21263.31 418.51 43071.22 48035.81 2020-10-27 05:24:45.000 301 21263.29 418.45 43071.25 48035.81 2020-10-27 05:24:46.000 301 21263.28 418.44 43071.26 48035.83 2020-10-27 05:24:47.000 301 21263.25 418.43 43071.25 48035.80 2020-10-27 05:24:48.000 301 21263.21 418.40 43071.27 48035.82 2020-10-27 05:24:49.000 301 21263.17 418.40 43071.31 48035.80 2020-10-27 05:24:50.000 301 21263.14 418.41 43071.31 48035.78 2020-10-27 05:24:51.000 301 21263.10 418.42 43071.33 48035.76 2020-10-27 05:24:52.000 301 21263.03 418.46 43071.31 48035.74 2020-10-27 05:24:53.000 301 21262.99 418.47 43071.31 48035.73 2020-10-27 05:24:54.000 301 21262.92 418.47 43071.28 48035.67 2020-10-27 05:24:55.000 301 21262.86 418.54 43071.28 48035.67 2020-10-27 05:24:56.000 301 21262.85 418.55 43071.25 48035.63 2020-10-27 05:24:57.000 301 21262.79 418.56 43071.27 48035.62 2020-10-27 05:24:58.000 301 21262.80 418.55 43071.30 48035.63 2020-10-27 05:24:59.000 301 21262.80 418.59 43071.30 48035.59 2020-10-27 05:25:00.000 301 21262.82 418.64 43071.27 48035.61 2020-10-27 05:25:01.000 301 21262.83 418.68 43071.23 48035.62 2020-10-27 05:25:02.000 301 21262.89 418.69 43071.24 48035.59 2020-10-27 05:25:03.000 301 21262.90 418.68 43071.21 48035.60 2020-10-27 05:25:04.000 301 21262.93 418.65 43071.20 48035.57 2020-10-27 05:25:05.000 301 21262.97 418.62 43071.23 48035.59 2020-10-27 05:25:06.000 301 21263.00 418.59 43071.21 48035.59 2020-10-27 05:25:07.000 301 21263.02 418.60 43071.17 48035.62 2020-10-27 05:25:08.000 301 21263.02 418.59 43071.12 48035.59 2020-10-27 05:25:09.000 301 21263.04 418.57 43071.09 48035.58 2020-10-27 05:25:10.000 301 21263.09 418.56 43071.11 48035.57 2020-10-27 05:25:11.000 301 21263.06 418.54 43071.08 48035.57 2020-10-27 05:25:12.000 301 21263.02 418.53 43071.07 48035.51 2020-10-27 05:25:13.000 301 21263.01 418.52 43071.00 48035.48 2020-10-27 05:25:14.000 301 21263.03 418.47 43070.98 48035.43 2020-10-27 05:25:15.000 301 21263.02 418.44 43070.96 48035.41 2020-10-27 05:25:16.000 301 21262.99 418.37 43070.91 48035.40 2020-10-27 05:25:17.000 301 21262.97 418.36 43070.89 48035.37 2020-10-27 05:25:18.000 301 21262.90 418.40 43070.90 48035.31 2020-10-27 05:25:19.000 301 21262.87 418.47 43070.86 48035.33 2020-10-27 05:25:20.000 301 21262.85 418.51 43070.79 48035.24 2020-10-27 05:25:21.000 301 21262.80 418.54 43070.77 48035.14 2020-10-27 05:25:22.000 301 21262.79 418.54 43070.74 48035.16 2020-10-27 05:25:23.000 301 21262.73 418.52 43070.71 48035.06 2020-10-27 05:25:24.000 301 21262.75 418.45 43070.75 48035.09 2020-10-27 05:25:25.000 301 21262.74 418.42 43070.79 48035.14 2020-10-27 05:25:26.000 301 21262.74 418.40 43070.83 48035.12 2020-10-27 05:25:27.000 301 21262.73 418.39 43070.85 48035.18 2020-10-27 05:25:28.000 301 21262.72 418.39 43070.91 48035.22 2020-10-27 05:25:29.000 301 21262.73 418.39 43070.97 48035.23 2020-10-27 05:25:30.000 301 21262.76 418.41 43070.95 48035.26 2020-10-27 05:25:31.000 301 21262.79 418.42 43070.93 48035.26 2020-10-27 05:25:32.000 301 21262.78 418.48 43070.94 48035.27 2020-10-27 05:25:33.000 301 21262.80 418.53 43070.92 48035.30 2020-10-27 05:25:34.000 301 21262.82 418.55 43070.93 48035.30 2020-10-27 05:25:35.000 301 21262.82 418.58 43070.94 48035.31 2020-10-27 05:25:36.000 301 21262.82 418.63 43070.95 48035.26 2020-10-27 05:25:37.000 301 21262.83 418.65 43070.94 48035.29 2020-10-27 05:25:38.000 301 21262.85 418.69 43070.92 48035.31 2020-10-27 05:25:39.000 301 21262.83 418.75 43070.88 48035.31 2020-10-27 05:25:40.000 301 21262.81 418.80 43070.88 48035.32 2020-10-27 05:25:41.000 301 21262.81 418.87 43070.89 48035.30 2020-10-27 05:25:42.000 301 21262.84 418.94 43070.91 48035.28 2020-10-27 05:25:43.000 301 21262.84 419.01 43070.91 48035.32 2020-10-27 05:25:44.000 301 21262.84 419.04 43070.91 48035.26 2020-10-27 05:25:45.000 301 21262.85 419.08 43070.87 48035.30 2020-10-27 05:25:46.000 301 21262.84 419.09 43070.88 48035.24 2020-10-27 05:25:47.000 301 21262.83 419.06 43070.87 48035.31 2020-10-27 05:25:48.000 301 21262.84 419.05 43070.87 48035.27 2020-10-27 05:25:49.000 301 21262.86 419.05 43070.84 48035.28 2020-10-27 05:25:50.000 301 21262.85 419.04 43070.85 48035.30 2020-10-27 05:25:51.000 301 21262.84 418.99 43070.90 48035.28 2020-10-27 05:25:52.000 301 21262.89 418.94 43070.87 48035.33 2020-10-27 05:25:53.000 301 21262.88 418.88 43070.89 48035.31 2020-10-27 05:25:54.000 301 21262.89 418.81 43070.92 48035.35 2020-10-27 05:25:55.000 301 21262.89 418.82 43070.92 48035.34 2020-10-27 05:25:56.000 301 21262.89 418.81 43070.91 48035.38 2020-10-27 05:25:57.000 301 21262.89 418.80 43070.94 48035.38 2020-10-27 05:25:58.000 301 21262.83 418.82 43070.95 48035.38 2020-10-27 05:25:59.000 301 21262.82 418.85 43070.94 48035.36 2020-10-27 05:26:00.000 301 21262.82 418.89 43070.95 48035.35 2020-10-27 05:26:01.000 301 21262.77 418.94 43070.92 48035.31 2020-10-27 05:26:02.000 301 21262.72 418.95 43070.88 48035.26 2020-10-27 05:26:03.000 301 21262.71 419.04 43070.83 48035.23 2020-10-27 05:26:04.000 301 21262.72 419.13 43070.78 48035.21 2020-10-27 05:26:05.000 301 21262.67 419.18 43070.74 48035.16 2020-10-27 05:26:06.000 301 21262.62 419.17 43070.72 48035.11 2020-10-27 05:26:07.000 301 21262.59 419.14 43070.73 48035.06 2020-10-27 05:26:08.000 301 21262.58 419.13 43070.73 48035.02 2020-10-27 05:26:09.000 301 21262.59 419.14 43070.78 48035.07 2020-10-27 05:26:10.000 301 21262.60 419.16 43070.77 48035.05 2020-10-27 05:26:11.000 301 21262.62 419.16 43070.78 48035.08 2020-10-27 05:26:12.000 301 21262.62 419.15 43070.80 48035.09 2020-10-27 05:26:13.000 301 21262.62 419.17 43070.79 48035.08 2020-10-27 05:26:14.000 301 21262.68 419.16 43070.80 48035.10 2020-10-27 05:26:15.000 301 21262.72 419.16 43070.81 48035.09 2020-10-27 05:26:16.000 301 21262.72 419.18 43070.76 48035.14 2020-10-27 05:26:17.000 301 21262.79 419.17 43070.78 48035.13 2020-10-27 05:26:18.000 301 21262.84 419.16 43070.78 48035.18 2020-10-27 05:26:19.000 301 21262.88 419.13 43070.75 48035.17 2020-10-27 05:26:20.000 301 21262.91 419.10 43070.79 48035.20 2020-10-27 05:26:21.000 301 21262.89 419.08 43070.81 48035.23 2020-10-27 05:26:22.000 301 21262.90 419.08 43070.81 48035.21 2020-10-27 05:26:23.000 301 21262.90 419.08 43070.81 48035.25 2020-10-27 05:26:24.000 301 21262.93 419.06 43070.77 48035.21 2020-10-27 05:26:25.000 301 21262.94 419.05 43070.77 48035.22 2020-10-27 05:26:26.000 301 21262.91 419.04 43070.79 48035.22 2020-10-27 05:26:27.000 301 21262.92 419.02 43070.81 48035.22 2020-10-27 05:26:28.000 301 21263.00 419.06 43070.81 48035.25 2020-10-27 05:26:29.000 301 21262.92 419.00 43070.83 48035.24 2020-10-27 05:26:30.000 301 21262.86 418.97 43070.84 48035.20 2020-10-27 05:26:31.000 301 21262.85 418.98 43070.86 48035.25 2020-10-27 05:26:32.000 301 21262.83 418.97 43070.84 48035.20 2020-10-27 05:26:33.000 301 21262.78 418.97 43070.83 48035.23 2020-10-27 05:26:34.000 301 21262.80 418.98 43070.82 48035.21 2020-10-27 05:26:35.000 301 21262.79 419.00 43070.80 48035.16 2020-10-27 05:26:36.000 301 21262.78 419.05 43070.79 48035.19 2020-10-27 05:26:37.000 301 21262.76 419.06 43070.79 48035.13 2020-10-27 05:26:38.000 301 21262.76 419.07 43070.78 48035.17 2020-10-27 05:26:39.000 301 21262.74 419.11 43070.78 48035.12 2020-10-27 05:26:40.000 301 21262.71 419.13 43070.76 48035.14 2020-10-27 05:26:41.000 301 21262.72 419.15 43070.76 48035.13 2020-10-27 05:26:42.000 301 21262.68 419.17 43070.78 48035.07 2020-10-27 05:26:43.000 301 21262.62 419.24 43070.76 48035.09 2020-10-27 05:26:44.000 301 21262.61 419.32 43070.74 48035.06 2020-10-27 05:26:45.000 301 21262.58 419.37 43070.71 48035.02 2020-10-27 05:26:46.000 301 21262.60 419.38 43070.69 48034.99 2020-10-27 05:26:47.000 301 21262.61 419.43 43070.68 48034.97 2020-10-27 05:26:48.000 301 21262.60 419.47 43070.64 48034.94 2020-10-27 05:26:49.000 301 21262.60 419.47 43070.62 48034.93 2020-10-27 05:26:50.000 301 21262.61 419.48 43070.63 48034.95 2020-10-27 05:26:51.000 301 21262.66 419.50 43070.63 48034.94 2020-10-27 05:26:52.000 301 21262.68 419.52 43070.64 48034.95 2020-10-27 05:26:53.000 301 21262.70 419.53 43070.65 48034.99 2020-10-27 05:26:54.000 301 21262.74 419.51 43070.65 48035.03 2020-10-27 05:26:55.000 301 21262.79 419.48 43070.63 48035.01 2020-10-27 05:26:56.000 301 21262.83 419.47 43070.62 48035.03 2020-10-27 05:26:57.000 301 21262.87 419.40 43070.69 48035.10 2020-10-27 05:26:58.000 301 21262.94 419.31 43070.74 48035.12 2020-10-27 05:26:59.000 301 21262.96 419.26 43070.76 48035.12 2020-10-27 05:27:00.000 301 21262.94 419.23 43070.73 48035.18 2020-10-27 05:27:01.000 301 21262.94 419.19 43070.77 48035.17 2020-10-27 05:27:02.000 301 21262.95 419.15 43070.76 48035.20 2020-10-27 05:27:03.000 301 21262.92 419.13 43070.78 48035.19 2020-10-27 05:27:04.000 301 21262.90 419.10 43070.79 48035.19 2020-10-27 05:27:05.000 301 21262.86 419.10 43070.78 48035.19 2020-10-27 05:27:06.000 301 21262.83 419.08 43070.77 48035.15 2020-10-27 05:27:07.000 301 21262.77 419.10 43070.74 48035.11 2020-10-27 05:27:08.000 301 21262.77 419.09 43070.70 48035.10 2020-10-27 05:27:09.000 301 21262.73 419.07 43070.70 48035.07 2020-10-27 05:27:10.000 301 21262.69 419.06 43070.68 48035.07 2020-10-27 05:27:11.000 301 21262.65 419.03 43070.73 48035.04 2020-10-27 05:27:12.000 301 21262.64 419.01 43070.72 48035.04 2020-10-27 05:27:13.000 301 21262.64 418.98 43070.75 48035.04 2020-10-27 05:27:14.000 301 21262.62 418.95 43070.77 48035.02 2020-10-27 05:27:15.000 301 21262.59 418.95 43070.79 48035.06 2020-10-27 05:27:16.000 301 21262.55 418.94 43070.75 48035.04 2020-10-27 05:27:17.000 301 21262.52 418.97 43070.78 48035.04 2020-10-27 05:27:18.000 301 21262.53 418.99 43070.79 48035.03 2020-10-27 05:27:19.000 301 21262.56 418.97 43070.80 48035.07 2020-10-27 05:27:20.000 301 21262.55 419.01 43070.80 48035.04 2020-10-27 05:27:21.000 301 21262.58 419.01 43070.79 48035.07 2020-10-27 05:27:22.000 301 21262.61 419.00 43070.78 48035.09 2020-10-27 05:27:23.000 301 21262.68 418.99 43070.82 48035.13 2020-10-27 05:27:24.000 301 21262.70 418.99 43070.84 48035.11 2020-10-27 05:27:25.000 301 21262.73 418.99 43070.84 48035.14 2020-10-27 05:27:26.000 301 21262.77 418.97 43070.84 48035.20 2020-10-27 05:27:27.000 301 21262.82 418.96 43070.89 48035.19 2020-10-27 05:27:28.000 301 21262.85 418.96 43070.88 48035.21 2020-10-27 05:27:29.000 301 21262.91 418.96 43070.90 48035.26 2020-10-27 05:27:30.000 301 21262.99 418.99 43070.89 48035.28 2020-10-27 05:27:31.000 301 21263.01 418.99 43070.89 48035.33 2020-10-27 05:27:32.000 301 21263.07 418.97 43070.91 48035.36 2020-10-27 05:27:33.000 301 21263.10 418.94 43070.92 48035.39 2020-10-27 05:27:34.000 301 21263.13 418.92 43070.91 48035.39 2020-10-27 05:27:35.000 301 21263.12 418.94 43070.95 48035.42 2020-10-27 05:27:36.000 301 21263.11 418.92 43070.93 48035.45 2020-10-27 05:27:37.000 301 21263.12 418.90 43070.96 48035.47 2020-10-27 05:27:38.000 301 21263.15 418.86 43070.97 48035.49 2020-10-27 05:27:39.000 301 21263.11 418.85 43070.98 48035.52 2020-10-27 05:27:40.000 301 21263.14 418.86 43071.00 48035.50 2020-10-27 05:27:41.000 301 21263.14 418.88 43070.99 48035.50 2020-10-27 05:27:42.000 301 21263.13 418.90 43071.01 48035.51 2020-10-27 05:27:43.000 301 21263.10 418.92 43071.02 48035.54 2020-10-27 05:27:44.000 301 21263.07 418.93 43071.00 48035.51 2020-10-27 05:27:45.000 301 21263.03 418.94 43071.01 48035.50 2020-10-27 05:27:46.000 301 21263.00 418.95 43071.01 48035.49 2020-10-27 05:27:47.000 301 21262.96 418.96 43071.06 48035.44 2020-10-27 05:27:48.000 301 21262.96 418.98 43071.05 48035.48 2020-10-27 05:27:49.000 301 21262.93 419.00 43071.03 48035.42 2020-10-27 05:27:50.000 301 21262.89 419.00 43071.03 48035.45 2020-10-27 05:27:51.000 301 21262.87 419.03 43071.00 48035.40 2020-10-27 05:27:52.000 301 21262.86 419.02 43070.96 48035.39 2020-10-27 05:27:53.000 301 21262.85 419.07 43070.98 48035.39 2020-10-27 05:27:54.000 301 21262.89 419.10 43070.99 48035.41 2020-10-27 05:27:55.000 301 21262.91 419.12 43070.96 48035.39 2020-10-27 05:27:56.000 301 21262.90 419.11 43071.00 48035.38 2020-10-27 05:27:57.000 301 21262.88 419.12 43070.98 48035.39 2020-10-27 05:27:58.000 301 21262.87 419.14 43070.97 48035.36 2020-10-27 05:27:59.000 301 21262.86 419.17 43070.94 48035.38 2020-10-27 05:28:00.000 301 21262.86 419.18 43070.92 48035.35 2020-10-27 05:28:01.000 301 21262.86 419.16 43070.92 48035.30 2020-10-27 05:28:02.000 301 21262.81 419.17 43070.92 48035.30 2020-10-27 05:28:03.000 301 21262.82 419.14 43070.92 48035.29 2020-10-27 05:28:04.000 301 21262.81 419.15 43070.88 48035.29 2020-10-27 05:28:05.000 301 21262.82 419.13 43070.89 48035.24 2020-10-27 05:28:06.000 301 21262.81 419.12 43070.90 48035.30 2020-10-27 05:28:07.000 301 21262.82 419.08 43070.91 48035.26 2020-10-27 05:28:08.000 301 21262.82 419.06 43070.91 48035.25 2020-10-27 05:28:09.000 301 21262.82 419.04 43070.91 48035.27 2020-10-27 05:28:10.000 301 21262.80 419.01 43070.90 48035.26 2020-10-27 05:28:11.000 301 21262.82 418.95 43070.91 48035.30 2020-10-27 05:28:12.000 301 21262.82 418.91 43070.91 48035.29 2020-10-27 05:28:13.000 301 21262.77 418.89 43070.92 48035.27 2020-10-27 05:28:14.000 301 21262.76 418.85 43070.94 48035.25 2020-10-27 05:28:15.000 301 21262.77 418.79 43070.92 48035.26 2020-10-27 05:28:16.000 301 21262.79 418.75 43070.94 48035.24 2020-10-27 05:28:17.000 301 21262.75 418.71 43070.94 48035.27 2020-10-27 05:28:18.000 301 21262.75 418.68 43070.91 48035.25 2020-10-27 05:28:19.000 301 21262.77 418.65 43070.92 48035.24 2020-10-27 05:28:20.000 301 21262.76 418.59 43070.90 48035.27 2020-10-27 05:28:21.000 301 21262.73 418.59 43070.90 48035.24 2020-10-27 05:28:22.000 301 21262.74 418.55 43070.88 48035.24 2020-10-27 05:28:23.000 301 21262.74 418.49 43070.89 48035.24 2020-10-27 05:28:24.000 301 21262.73 418.43 43070.92 48035.21 2020-10-27 05:28:25.000 301 21262.74 418.38 43070.95 48035.23 2020-10-27 05:28:26.000 301 21262.74 418.33 43070.96 48035.26 2020-10-27 05:28:27.000 301 21262.69 418.31 43071.01 48035.24 2020-10-27 05:28:28.000 301 21262.68 418.32 43071.02 48035.29 2020-10-27 05:28:29.000 301 21262.68 418.30 43070.99 48035.28 2020-10-27 05:28:30.000 301 21262.68 418.30 43070.99 48035.28 2020-10-27 05:28:31.000 301 21262.68 418.28 43071.00 48035.25 2020-10-27 05:28:32.000 301 21262.65 418.27 43071.01 48035.30 2020-10-27 05:28:33.000 301 21262.62 418.29 43071.03 48035.26 2020-10-27 05:28:34.000 301 21262.58 418.34 43071.06 48035.26 2020-10-27 05:28:35.000 301 21262.53 418.37 43071.07 48035.26 2020-10-27 05:28:36.000 301 21262.54 418.41 43071.02 48035.24 2020-10-27 05:28:37.000 301 21262.52 418.45 43071.03 48035.23 2020-10-27 05:28:38.000 301 21262.51 418.48 43071.03 48035.22 2020-10-27 05:28:39.000 301 21262.52 418.52 43071.02 48035.23 2020-10-27 05:28:40.000 301 21262.51 418.55 43071.03 48035.24 2020-10-27 05:28:41.000 301 21262.47 418.61 43071.00 48035.20 2020-10-27 05:28:42.000 301 21262.50 418.70 43071.04 48035.22 2020-10-27 05:28:43.000 301 21262.49 418.77 43071.06 48035.23 2020-10-27 05:28:44.000 301 21262.52 418.82 43071.03 48035.23 2020-10-27 05:28:45.000 301 21262.52 418.90 43071.03 48035.22 2020-10-27 05:28:46.000 301 21262.51 418.96 43071.00 48035.26 2020-10-27 05:28:47.000 301 21262.54 419.05 43070.98 48035.23 2020-10-27 05:28:48.000 301 21262.56 419.13 43070.98 48035.21 2020-10-27 05:28:49.000 301 21262.62 419.20 43070.96 48035.22 2020-10-27 05:28:50.000 301 21262.66 419.26 43070.94 48035.22 2020-10-27 05:28:51.000 301 21262.67 419.30 43070.92 48035.19 2020-10-27 05:28:52.000 301 21262.69 419.36 43070.90 48035.22 2020-10-27 05:28:53.000 301 21262.73 419.40 43070.89 48035.20 2020-10-27 05:28:54.000 301 21262.73 419.43 43070.89 48035.24 2020-10-27 05:28:55.000 301 21262.77 419.43 43070.92 48035.24 2020-10-27 05:28:56.000 301 21262.83 419.44 43070.88 48035.23 2020-10-27 05:28:57.000 301 21262.88 419.43 43070.90 48035.29 2020-10-27 05:28:58.000 301 21262.92 419.40 43070.95 48035.31 2020-10-27 05:28:59.000 301 21262.93 419.35 43070.99 48035.31 2020-10-27 05:29:00.000 301 21262.96 419.32 43071.01 48035.39 2020-10-27 05:29:01.000 301 21262.97 419.32 43071.00 48035.38 2020-10-27 05:29:02.000 301 21262.96 419.30 43071.00 48035.42 2020-10-27 05:29:03.000 301 21262.97 419.28 43071.02 48035.42 2020-10-27 05:29:04.000 301 21262.96 419.24 43071.04 48035.40 2020-10-27 05:29:05.000 301 21262.95 419.22 43071.02 48035.44 2020-10-27 05:29:06.000 301 21262.93 419.19 43071.03 48035.40 2020-10-27 05:29:07.000 301 21262.96 419.16 43071.07 48035.39 2020-10-27 05:29:08.000 301 21262.92 419.10 43071.06 48035.41 2020-10-27 05:29:09.000 301 21262.85 419.09 43071.07 48035.39 2020-10-27 05:29:10.000 301 21262.80 419.10 43071.05 48035.39 2020-10-27 05:29:11.000 301 21262.78 419.14 43071.03 48035.39 2020-10-27 05:29:12.000 301 21262.76 419.14 43071.04 48035.36 2020-10-27 05:29:13.000 301 21262.71 419.17 43071.05 48035.36 2020-10-27 05:29:14.000 301 21262.68 419.20 43071.02 48035.30 2020-10-27 05:29:15.000 301 21262.63 419.23 43071.01 48035.27 2020-10-27 05:29:16.000 301 21262.62 419.24 43070.99 48035.25 2020-10-27 05:29:17.000 301 21262.62 419.21 43070.97 48035.23 2020-10-27 05:29:18.000 301 21262.59 419.23 43070.96 48035.19 2020-10-27 05:29:19.000 301 21262.56 419.25 43070.95 48035.17 2020-10-27 05:29:20.000 301 21262.54 419.31 43070.94 48035.17 2020-10-27 05:29:21.000 301 21262.53 419.30 43070.89 48035.17 2020-10-27 05:29:22.000 301 21262.57 419.30 43070.87 48035.17 2020-10-27 05:29:23.000 301 21262.58 419.33 43070.88 48035.14 2020-10-27 05:29:24.000 301 21262.60 419.36 43070.83 48035.14 2020-10-27 05:29:25.000 301 21262.60 419.37 43070.81 48035.12 2020-10-27 05:29:26.000 301 21262.66 419.39 43070.83 48035.13 2020-10-27 05:29:27.000 301 21262.70 419.40 43070.84 48035.15 2020-10-27 05:29:28.000 301 21262.72 419.41 43070.81 48035.15 2020-10-27 05:29:29.000 301 21262.72 419.44 43070.80 48035.16 2020-10-27 05:29:30.000 301 21262.75 419.47 43070.75 48035.13 2020-10-27 05:29:31.000 301 21262.74 419.50 43070.73 48035.09 2020-10-27 05:29:32.000 301 21262.76 419.55 43070.67 48035.06 2020-10-27 05:29:33.000 301 21262.75 419.61 43070.62 48035.00 2020-10-27 05:29:34.000 301 21262.75 419.62 43070.56 48035.00 2020-10-27 05:29:35.000 301 21262.76 419.62 43070.54 48034.95 2020-10-27 05:29:36.000 301 21262.79 419.58 43070.54 48034.93 2020-10-27 05:29:37.000 301 21262.80 419.58 43070.55 48034.91 2020-10-27 05:29:38.000 301 21262.77 419.54 43070.51 48034.90 2020-10-27 05:29:39.000 301 21262.78 419.55 43070.48 48034.87 2020-10-27 05:29:40.000 301 21262.79 419.58 43070.47 48034.87 2020-10-27 05:29:41.000 301 21262.82 419.59 43070.45 48034.87 2020-10-27 05:29:42.000 301 21262.83 419.57 43070.44 48034.86 2020-10-27 05:29:43.000 301 21262.84 419.50 43070.44 48034.86 2020-10-27 05:29:44.000 301 21262.84 419.45 43070.47 48034.86 2020-10-27 05:29:45.000 301 21262.81 419.46 43070.52 48034.90 2020-10-27 05:29:46.000 301 21262.80 419.45 43070.53 48034.95 2020-10-27 05:29:47.000 301 21262.78 419.43 43070.59 48034.94 2020-10-27 05:29:48.000 301 21262.75 419.46 43070.61 48034.97 2020-10-27 05:29:49.000 301 21262.74 419.49 43070.61 48034.96 2020-10-27 05:29:50.000 301 21262.69 419.53 43070.59 48034.98 2020-10-27 05:29:51.000 301 21262.66 419.58 43070.59 48034.97 2020-10-27 05:29:52.000 301 21262.67 419.62 43070.62 48034.93 2020-10-27 05:29:53.000 301 21262.64 419.69 43070.57 48034.94 2020-10-27 05:29:54.000 301 21262.63 419.77 43070.52 48034.89 2020-10-27 05:29:55.000 301 21262.64 419.78 43070.55 48034.89 2020-10-27 05:29:56.000 301 21262.64 419.80 43070.54 48034.87 2020-10-27 05:29:57.000 301 21262.65 419.79 43070.55 48034.89 2020-10-27 05:29:58.000 301 21262.69 419.80 43070.57 48034.93 2020-10-27 05:29:59.000 301 21262.73 419.82 43070.60 48034.98 2020-10-27 05:30:00.000 301 21262.74 419.89 43070.60 48035.01 2020-10-27 05:30:01.000 301 21262.76 419.99 43070.62 48035.04 2020-10-27 05:30:02.000 301 21262.82 420.07 43070.59 48035.00 2020-10-27 05:30:03.000 301 21262.82 420.10 43070.55 48035.02 2020-10-27 05:30:04.000 301 21262.84 420.12 43070.51 48034.95 2020-10-27 05:30:05.000 301 21262.87 420.15 43070.46 48034.95 2020-10-27 05:30:06.000 301 21262.92 420.14 43070.46 48034.94 2020-10-27 05:30:07.000 301 21262.93 420.10 43070.44 48034.94 2020-10-27 05:30:08.000 301 21262.97 420.04 43070.45 48034.96 2020-10-27 05:30:09.000 301 21263.01 420.02 43070.46 48034.98 2020-10-27 05:30:10.000 301 21262.98 420.01 43070.44 48034.97 2020-10-27 05:30:11.000 301 21262.95 419.98 43070.40 48034.97 2020-10-27 05:30:12.000 301 21262.91 419.99 43070.38 48034.94 2020-10-27 05:30:13.000 301 21262.85 419.97 43070.32 48034.84 2020-10-27 05:30:14.000 301 21262.87 419.94 43070.30 48034.82 2020-10-27 05:30:15.000 301 21262.82 419.90 43070.26 48034.77 2020-10-27 05:30:16.000 301 21262.80 419.90 43070.21 48034.71 2020-10-27 05:30:17.000 301 21262.75 419.92 43070.14 48034.68 2020-10-27 05:30:18.000 301 21262.68 419.94 43070.07 48034.59 2020-10-27 05:30:19.000 301 21262.65 419.93 43070.02 48034.51 2020-10-27 05:30:20.000 301 21262.60 419.90 43069.99 48034.45 2020-10-27 05:30:21.000 301 21262.53 419.88 43069.99 48034.36 2020-10-27 05:30:22.000 301 21262.48 419.86 43069.99 48034.35 2020-10-27 05:30:23.000 301 21262.51 419.85 43070.02 48034.34 2020-10-27 05:30:24.000 301 21262.50 419.82 43070.04 48034.32 2020-10-27 05:30:25.000 301 21262.48 419.75 43070.06 48034.35 2020-10-27 05:30:26.000 301 21262.47 419.73 43070.14 48034.41 2020-10-27 05:30:27.000 301 21262.49 419.72 43070.18 48034.46 2020-10-27 05:30:28.000 301 21262.49 419.71 43070.25 48034.51 2020-10-27 05:30:29.000 301 21262.56 419.71 43070.30 48034.58 2020-10-27 05:30:30.000 301 21262.60 419.74 43070.31 48034.59 2020-10-27 05:30:31.000 301 21262.61 419.77 43070.30 48034.64 2020-10-27 05:30:32.000 301 21262.62 419.79 43070.38 48034.69 2020-10-27 05:30:33.000 301 21262.66 419.82 43070.39 48034.71 2020-10-27 05:30:34.000 301 21262.67 419.87 43070.34 48034.74 2020-10-27 05:30:35.000 301 21262.70 419.89 43070.32 48034.71 2020-10-27 05:30:36.000 301 21262.72 419.89 43070.32 48034.75 2020-10-27 05:30:37.000 301 21262.74 419.89 43070.34 48034.71 2020-10-27 05:30:38.000 301 21262.81 419.87 43070.33 48034.75 2020-10-27 05:30:39.000 301 21262.84 419.80 43070.33 48034.71 2020-10-27 05:30:40.000 301 21262.89 419.74 43070.33 48034.76 2020-10-27 05:30:41.000 301 21262.89 419.69 43070.34 48034.79 2020-10-27 05:30:42.000 301 21262.94 419.64 43070.35 48034.78 2020-10-27 05:30:43.000 301 21262.92 419.62 43070.39 48034.87 2020-10-27 05:30:44.000 301 21262.91 419.63 43070.41 48034.84 2020-10-27 05:30:45.000 301 21262.87 419.60 43070.39 48034.83 2020-10-27 05:30:46.000 301 21262.81 419.57 43070.36 48034.77 2020-10-27 05:30:47.000 301 21262.81 419.51 43070.33 48034.80 2020-10-27 05:30:48.000 301 21262.79 419.45 43070.39 48034.77 2020-10-27 05:30:49.000 301 21262.73 419.44 43070.41 48034.77 2020-10-27 05:30:50.000 301 21262.72 419.45 43070.41 48034.77 2020-10-27 05:30:51.000 301 21262.66 419.43 43070.41 48034.73 2020-10-27 05:30:52.000 301 21262.59 419.38 43070.41 48034.74 2020-10-27 05:30:53.000 301 21262.58 419.32 43070.41 48034.72 2020-10-27 05:30:54.000 301 21262.57 419.28 43070.41 48034.71 2020-10-27 05:30:55.000 301 21262.53 419.26 43070.46 48034.78 2020-10-27 05:30:56.000 301 21262.56 419.23 43070.48 48034.76 2020-10-27 05:30:57.000 301 21262.61 419.20 43070.49 48034.77 2020-10-27 05:30:58.000 301 21262.62 419.18 43070.53 48034.80 2020-10-27 05:30:59.000 301 21262.62 419.18 43070.55 48034.85 2020-10-27 05:31:00.000 301 21262.65 419.17 43070.56 48034.88 2020-10-27 05:31:01.000 301 21262.68 419.17 43070.57 48034.89 2020-10-27 05:31:02.000 301 21262.71 419.17 43070.62 48034.91 2020-10-27 05:31:03.000 301 21262.76 419.14 43070.62 48034.96 2020-10-27 05:31:04.000 301 21262.82 419.13 43070.60 48034.95 2020-10-27 05:31:05.000 301 21262.85 419.13 43070.60 48035.01 2020-10-27 05:31:06.000 301 21262.90 419.09 43070.64 48035.08 2020-10-27 05:31:07.000 301 21262.93 419.09 43070.70 48035.10 2020-10-27 05:31:08.000 301 21262.96 419.08 43070.73 48035.15 2020-10-27 05:31:09.000 301 21263.00 419.10 43070.73 48035.18 2020-10-27 05:31:10.000 301 21263.09 419.14 43070.75 48035.23 2020-10-27 05:31:11.000 301 21263.15 419.18 43070.77 48035.26 2020-10-27 05:31:12.000 301 21263.20 419.19 43070.75 48035.28 2020-10-27 05:31:13.000 301 21263.22 419.21 43070.74 48035.30 2020-10-27 05:31:14.000 301 21263.26 419.21 43070.75 48035.32 2020-10-27 05:31:15.000 301 21263.29 419.23 43070.78 48035.36 2020-10-27 05:31:16.000 301 21263.32 419.26 43070.80 48035.38 2020-10-27 05:31:17.000 301 21263.34 419.24 43070.77 48035.42 2020-10-27 05:31:18.000 301 21263.34 419.27 43070.81 48035.44 2020-10-27 05:31:19.000 301 21263.37 419.25 43070.83 48035.42 2020-10-27 05:31:20.000 301 21263.36 419.23 43070.83 48035.49 2020-10-27 05:31:21.000 301 21263.36 419.18 43070.85 48035.48 2020-10-27 05:31:22.000 301 21263.41 419.18 43070.89 48035.50 2020-10-27 05:31:23.000 301 21263.40 419.19 43070.90 48035.54 2020-10-27 05:31:24.000 301 21263.40 419.18 43070.92 48035.55 2020-10-27 05:31:25.000 301 21263.40 419.15 43070.92 48035.49 2020-10-27 05:31:26.000 301 21263.38 419.13 43070.92 48035.55 2020-10-27 05:31:27.000 301 21263.38 419.12 43070.92 48035.55 2020-10-27 05:31:28.000 301 21263.31 419.11 43070.90 48035.54 2020-10-27 05:31:29.000 301 21263.29 419.08 43070.94 48035.55 2020-10-27 05:31:30.000 301 21263.25 419.05 43070.94 48035.51 2020-10-27 05:31:31.000 301 21263.24 419.03 43070.95 48035.52 2020-10-27 05:31:32.000 301 21263.21 419.00 43070.99 48035.51 2020-10-27 05:31:33.000 301 21263.18 418.97 43071.00 48035.55 2020-10-27 05:31:34.000 301 21263.16 418.94 43071.01 48035.54 2020-10-27 05:31:35.000 301 21263.11 418.98 43071.05 48035.53 2020-10-27 05:31:36.000 301 21263.05 419.04 43071.06 48035.55 2020-10-27 05:31:37.000 301 21263.01 419.08 43071.05 48035.51 2020-10-27 05:31:38.000 301 21262.98 419.08 43071.04 48035.49 2020-10-27 05:31:39.000 301 21262.96 419.11 43071.02 48035.47 2020-10-27 05:31:40.000 301 21262.95 419.14 43071.05 48035.47 2020-10-27 05:31:41.000 301 21262.95 419.14 43071.04 48035.45 2020-10-27 05:31:42.000 301 21262.96 419.18 43071.04 48035.45 2020-10-27 05:31:43.000 301 21262.97 419.20 43071.06 48035.48 2020-10-27 05:31:44.000 301 21262.95 419.22 43071.02 48035.46 2020-10-27 05:31:45.000 301 21262.95 419.25 43071.06 48035.49 2020-10-27 05:31:46.000 301 21262.99 419.29 43071.06 48035.51 2020-10-27 05:31:47.000 301 21262.99 419.28 43071.07 48035.52 2020-10-27 05:31:48.000 301 21263.03 419.30 43071.11 48035.55 2020-10-27 05:31:49.000 301 21263.10 419.26 43071.08 48035.54 2020-10-27 05:31:50.000 301 21263.14 419.21 43071.08 48035.55 2020-10-27 05:31:51.000 301 21263.21 419.13 43071.11 48035.57 2020-10-27 05:31:52.000 301 21263.28 419.03 43071.16 48035.63 2020-10-27 05:31:53.000 301 21263.36 418.91 43071.19 48035.67 2020-10-27 05:31:54.000 301 21263.40 418.83 43071.18 48035.74 2020-10-27 05:31:55.000 301 21263.40 418.78 43071.19 48035.78 2020-10-27 05:31:56.000 301 21263.41 418.74 43071.23 48035.83 2020-10-27 05:31:57.000 301 21263.39 418.71 43071.23 48035.80 2020-10-27 05:31:58.000 301 21263.40 418.66 43071.18 48035.80 2020-10-27 05:31:59.000 301 21263.41 418.61 43071.18 48035.76 2020-10-27 05:32:00.000 301 21263.42 418.56 43071.17 48035.74 2020-10-27 05:32:01.000 301 21263.37 418.49 43071.14 48035.74 2020-10-27 05:32:02.000 301 21263.39 418.45 43071.12 48035.71 2020-10-27 05:32:03.000 301 21263.40 418.40 43071.10 48035.73 2020-10-27 05:32:04.000 301 21263.35 418.37 43071.08 48035.69 2020-10-27 05:32:05.000 301 21263.31 418.34 43071.09 48035.70 2020-10-27 05:32:06.000 301 21263.27 418.37 43071.13 48035.66 2020-10-27 05:32:07.000 301 21263.20 418.43 43071.10 48035.62 2020-10-27 05:32:08.000 301 21263.11 418.45 43071.04 48035.58 2020-10-27 05:32:09.000 301 21262.98 418.47 43071.02 48035.53 2020-10-27 05:32:10.000 301 21262.93 418.47 43071.01 48035.49 2020-10-27 05:32:11.000 301 21262.92 418.50 43070.99 48035.44 2020-10-27 05:32:12.000 301 21262.87 418.56 43071.01 48035.45 2020-10-27 05:32:13.000 301 21262.83 418.61 43070.99 48035.41 2020-10-27 05:32:14.000 301 21262.80 418.64 43070.96 48035.36 2020-10-27 05:32:15.000 301 21262.75 418.63 43070.98 48035.39 2020-10-27 05:32:16.000 301 21262.76 418.64 43070.97 48035.35 2020-10-27 05:32:17.000 301 21262.75 418.69 43070.94 48035.34 2020-10-27 05:32:18.000 301 21262.75 418.68 43070.96 48035.33 2020-10-27 05:32:19.000 301 21262.76 418.71 43070.96 48035.31 2020-10-27 05:32:20.000 301 21262.73 418.72 43070.93 48035.31 2020-10-27 05:32:21.000 301 21262.75 418.75 43070.96 48035.29 2020-10-27 05:32:22.000 301 21262.75 418.77 43070.94 48035.27 2020-10-27 05:32:23.000 301 21262.75 418.77 43070.94 48035.27 2020-10-27 05:32:24.000 301 21262.77 418.77 43070.90 48035.24 2020-10-27 05:32:25.000 301 21262.80 418.77 43070.90 48035.23 2020-10-27 05:32:26.000 301 21262.80 418.78 43070.86 48035.22 2020-10-27 05:32:27.000 301 21262.81 418.73 43070.85 48035.20 2020-10-27 05:32:28.000 301 21262.85 418.65 43070.87 48035.22 2020-10-27 05:32:29.000 301 21262.88 418.59 43070.91 48035.24 2020-10-27 05:32:30.000 301 21262.88 418.60 43070.95 48035.28 2020-10-27 05:32:31.000 301 21262.88 418.59 43070.91 48035.33 2020-10-27 05:32:32.000 301 21262.84 418.58 43070.91 48035.29 2020-10-27 05:32:33.000 301 21262.78 418.60 43070.93 48035.30 2020-10-27 05:32:34.000 301 21262.76 418.56 43070.94 48035.30 2020-10-27 05:32:35.000 301 21262.70 418.56 43070.94 48035.26 2020-10-27 05:32:36.000 301 21262.65 418.58 43070.92 48035.25 2020-10-27 05:32:37.000 301 21262.59 418.62 43070.88 48035.21 2020-10-27 05:32:38.000 301 21262.58 418.63 43070.87 48035.17 2020-10-27 05:32:39.000 301 21262.51 418.64 43070.84 48035.14 2020-10-27 05:32:40.000 301 21262.46 418.62 43070.84 48035.11 2020-10-27 05:32:41.000 301 21262.46 418.62 43070.83 48035.06 2020-10-27 05:32:42.000 301 21262.44 418.62 43070.86 48035.05 2020-10-27 05:32:43.000 301 21262.43 418.59 43070.85 48035.04 2020-10-27 05:32:44.000 301 21262.38 418.63 43070.83 48035.07 2020-10-27 05:32:45.000 301 21262.32 418.71 43070.78 48035.01 2020-10-27 05:32:46.000 301 21262.31 418.80 43070.73 48034.96 2020-10-27 05:32:47.000 301 21262.28 418.86 43070.63 48034.91 2020-10-27 05:32:48.000 301 21262.27 418.90 43070.56 48034.82 2020-10-27 05:32:49.000 301 21262.27 418.94 43070.57 48034.81 2020-10-27 05:32:50.000 301 21262.34 418.95 43070.55 48034.72 2020-10-27 05:32:51.000 301 21262.40 418.97 43070.50 48034.74 2020-10-27 05:32:52.000 301 21262.43 418.98 43070.44 48034.69 2020-10-27 05:32:53.000 301 21262.46 419.00 43070.39 48034.70 2020-10-27 05:32:54.000 301 21262.49 419.04 43070.39 48034.68 2020-10-27 05:32:55.000 301 21262.53 419.02 43070.38 48034.70 2020-10-27 05:32:56.000 301 21262.59 419.03 43070.42 48034.73 2020-10-27 05:32:57.000 301 21262.66 418.99 43070.45 48034.75 2020-10-27 05:32:58.000 301 21262.70 418.98 43070.45 48034.79 2020-10-27 05:32:59.000 301 21262.73 418.98 43070.45 48034.83 2020-10-27 05:33:00.000 301 21262.76 418.99 43070.51 48034.88 2020-10-27 05:33:01.000 301 21262.80 418.98 43070.53 48034.91 2020-10-27 05:33:02.000 301 21262.83 418.93 43070.56 48034.90 2020-10-27 05:33:03.000 301 21262.82 418.91 43070.61 48035.00 2020-10-27 05:33:04.000 301 21262.86 418.87 43070.68 48035.05 2020-10-27 05:33:05.000 301 21262.91 418.86 43070.72 48035.10 2020-10-27 05:33:06.000 301 21262.91 418.86 43070.72 48035.14 2020-10-27 05:33:07.000 301 21262.91 418.83 43070.73 48035.12 2020-10-27 05:33:08.000 301 21262.86 418.85 43070.75 48035.19 2020-10-27 05:33:09.000 301 21262.83 418.86 43070.76 48035.17 2020-10-27 05:33:10.000 301 21262.81 418.86 43070.76 48035.13 2020-10-27 05:33:11.000 301 21262.79 418.81 43070.79 48035.14 2020-10-27 05:33:12.000 301 21262.75 418.78 43070.80 48035.13 2020-10-27 05:33:13.000 301 21262.73 418.75 43070.82 48035.16 2020-10-27 05:33:14.000 301 21262.69 418.77 43070.82 48035.14 2020-10-27 05:33:15.000 301 21262.69 418.77 43070.83 48035.16 2020-10-27 05:33:16.000 301 21262.66 418.74 43070.83 48035.17 2020-10-27 05:33:17.000 301 21262.63 418.75 43070.83 48035.14 2020-10-27 05:33:18.000 301 21262.58 418.79 43070.83 48035.15 2020-10-27 05:33:19.000 301 21262.51 418.85 43070.85 48035.13 2020-10-27 05:33:20.000 301 21262.52 418.87 43070.83 48035.09 2020-10-27 05:33:21.000 301 21262.49 418.89 43070.82 48035.05 2020-10-27 05:33:22.000 301 21262.45 418.95 43070.79 48035.02 2020-10-27 05:33:23.000 301 21262.43 418.98 43070.77 48035.02 2020-10-27 05:33:24.000 301 21262.43 418.99 43070.81 48034.99 2020-10-27 05:33:25.000 301 21262.43 418.99 43070.77 48034.99 2020-10-27 05:33:26.000 301 21262.45 419.00 43070.78 48035.00 2020-10-27 05:33:27.000 301 21262.48 419.04 43070.77 48035.03 2020-10-27 05:33:28.000 301 21262.49 419.05 43070.79 48034.98 2020-10-27 05:33:29.000 301 21262.51 419.04 43070.82 48035.05 2020-10-27 05:33:30.000 301 21262.47 419.07 43070.81 48035.03 2020-10-27 05:33:31.000 301 21262.48 419.07 43070.79 48035.07 2020-10-27 05:33:32.000 301 21262.54 419.09 43070.80 48035.05 2020-10-27 05:33:33.000 301 21262.58 419.12 43070.79 48035.04 2020-10-27 05:33:34.000 301 21262.61 419.12 43070.81 48035.08 2020-10-27 05:33:35.000 301 21262.65 419.16 43070.80 48035.11 2020-10-27 05:33:36.000 301 21262.66 419.18 43070.81 48035.11 2020-10-27 05:33:37.000 301 21262.67 419.22 43070.80 48035.14 2020-10-27 05:33:38.000 301 21262.71 419.26 43070.78 48035.08 2020-10-27 05:33:39.000 301 21262.68 419.30 43070.75 48035.10 2020-10-27 05:33:40.000 301 21262.67 419.33 43070.73 48035.11 2020-10-27 05:33:41.000 301 21262.70 419.31 43070.73 48035.09 2020-10-27 05:33:42.000 301 21262.75 419.27 43070.73 48035.09 2020-10-27 05:33:43.000 301 21262.81 419.19 43070.77 48035.12 2020-10-27 05:33:44.000 301 21262.89 419.15 43070.78 48035.17 2020-10-27 05:33:45.000 301 21262.89 419.14 43070.82 48035.22 2020-10-27 05:33:46.000 301 21262.93 419.08 43070.83 48035.23 2020-10-27 05:33:47.000 301 21262.96 419.05 43070.82 48035.26 2020-10-27 05:33:48.000 301 21262.97 418.98 43070.84 48035.30 2020-10-27 05:33:49.000 301 21262.94 418.94 43070.84 48035.28 2020-10-27 05:33:50.000 301 21262.96 418.94 43070.83 48035.29 2020-10-27 05:33:51.000 301 21262.93 418.91 43070.82 48035.26 2020-10-27 05:33:52.000 301 21262.97 418.86 43070.77 48035.28 2020-10-27 05:33:53.000 301 21262.99 418.81 43070.79 48035.25 2020-10-27 05:33:54.000 301 21262.98 418.73 43070.83 48035.26 2020-10-27 05:33:55.000 301 21263.00 418.69 43070.83 48035.25 2020-10-27 05:33:56.000 301 21262.93 418.63 43070.85 48035.28 2020-10-27 05:33:57.000 301 21262.90 418.61 43070.84 48035.25 2020-10-27 05:33:58.000 301 21262.84 418.60 43070.87 48035.25 2020-10-27 05:33:59.000 301 21262.80 418.61 43070.91 48035.27 2020-10-27 05:34:00.000 301 21262.75 418.62 43070.91 48035.22 2020-10-27 05:34:01.000 301 21262.72 418.64 43070.94 48035.26 2020-10-27 05:34:02.000 301 21262.69 418.71 43070.94 48035.22 2020-10-27 05:34:03.000 301 21262.65 418.78 43070.90 48035.21 2020-10-27 05:34:04.000 301 21262.63 418.84 43070.88 48035.18 2020-10-27 05:34:05.000 301 21262.57 418.91 43070.86 48035.18 2020-10-27 05:34:06.000 301 21262.60 418.98 43070.83 48035.12 2020-10-27 05:34:07.000 301 21262.62 419.00 43070.82 48035.12 2020-10-27 05:34:08.000 301 21262.63 419.06 43070.81 48035.11 2020-10-27 05:34:09.000 301 21262.68 419.09 43070.82 48035.10 2020-10-27 05:34:10.000 301 21262.75 419.09 43070.85 48035.13 2020-10-27 05:34:11.000 301 21262.81 419.07 43070.84 48035.15 2020-10-27 05:34:12.000 301 21262.88 419.07 43070.88 48035.18 2020-10-27 05:34:13.000 301 21262.97 419.07 43070.91 48035.22 2020-10-27 05:34:14.000 301 21263.01 419.06 43070.90 48035.29 2020-10-27 05:34:15.000 301 21263.07 419.03 43070.90 48035.37 2020-10-27 05:34:16.000 301 21263.15 419.01 43070.94 48035.40 2020-10-27 05:34:17.000 301 21263.18 419.03 43070.95 48035.44 2020-10-27 05:34:18.000 301 21263.20 419.02 43070.97 48035.47 2020-10-27 05:34:19.000 301 21263.20 419.02 43070.96 48035.47 2020-10-27 05:34:20.000 301 21263.25 419.00 43070.95 48035.52 2020-10-27 05:34:21.000 301 21263.28 418.98 43070.92 48035.49 2020-10-27 05:34:22.000 301 21263.29 418.96 43070.95 48035.54 2020-10-27 05:34:23.000 301 21263.29 418.93 43070.93 48035.49 2020-10-27 05:34:24.000 301 21263.26 418.89 43070.91 48035.48 2020-10-27 05:34:25.000 301 21263.26 418.84 43070.92 48035.48 2020-10-27 05:34:26.000 301 21263.22 418.81 43070.92 48035.47 2020-10-27 05:34:27.000 301 21263.19 418.77 43070.89 48035.44 2020-10-27 05:34:28.000 301 21263.17 418.74 43070.94 48035.47 2020-10-27 05:34:29.000 301 21263.15 418.70 43070.96 48035.47 2020-10-27 05:34:30.000 301 21263.13 418.67 43070.97 48035.43 2020-10-27 05:34:31.000 301 21263.10 418.64 43070.99 48035.45 2020-10-27 05:34:32.000 301 21262.99 418.61 43070.98 48035.41 2020-10-27 05:34:33.000 301 21262.93 418.60 43071.01 48035.42 2020-10-27 05:34:34.000 301 21262.91 418.59 43071.00 48035.40 2020-10-27 05:34:35.000 301 21262.86 418.58 43070.99 48035.35 2020-10-27 05:34:36.000 301 21262.83 418.59 43071.02 48035.35 2020-10-27 05:34:37.000 301 21262.78 418.60 43071.04 48035.35 2020-10-27 05:34:38.000 301 21262.75 418.64 43071.05 48035.32 2020-10-27 05:34:39.000 301 21262.73 418.66 43071.03 48035.30 2020-10-27 05:34:40.000 301 21262.72 418.66 43071.03 48035.29 2020-10-27 05:34:41.000 301 21262.73 418.65 43071.03 48035.30 2020-10-27 05:34:42.000 301 21262.72 418.68 43071.02 48035.29 2020-10-27 05:34:43.000 301 21262.72 418.70 43071.02 48035.30 2020-10-27 05:34:44.000 301 21262.74 418.71 43071.03 48035.31 2020-10-27 05:34:45.000 301 21262.75 418.74 43071.03 48035.33 2020-10-27 05:34:46.000 301 21262.72 418.76 43071.03 48035.38 2020-10-27 05:34:47.000 301 21262.72 418.77 43071.04 48035.35 2020-10-27 05:34:48.000 301 21262.74 418.81 43071.06 48035.38 2020-10-27 05:34:49.000 301 21262.77 418.86 43071.06 48035.40 2020-10-27 05:34:50.000 301 21262.83 418.88 43071.05 48035.37 2020-10-27 05:34:51.000 301 21262.88 418.88 43071.07 48035.41 2020-10-27 05:34:52.000 301 21262.91 418.89 43071.11 48035.43 2020-10-27 05:34:53.000 301 21262.96 418.90 43071.10 48035.49 2020-10-27 05:34:54.000 301 21263.03 418.93 43071.09 48035.53 2020-10-27 05:34:55.000 301 21263.08 418.96 43071.13 48035.54 2020-10-27 05:34:56.000 301 21263.12 418.97 43071.17 48035.57 2020-10-27 05:34:57.000 301 21263.16 418.94 43071.16 48035.63 2020-10-27 05:34:58.000 301 21263.22 418.92 43071.18 48035.61 2020-10-27 05:34:59.000 301 21263.24 418.94 43071.18 48035.70 2020-10-27 05:35:00.000 301 21263.29 418.90 43071.19 48035.69 2020-10-27 05:35:01.000 301 21263.35 418.88 43071.20 48035.74 2020-10-27 05:35:02.000 301 21263.33 418.87 43071.21 48035.75 2020-10-27 05:35:03.000 301 21263.35 418.86 43071.20 48035.77 2020-10-27 05:35:04.000 301 21263.39 418.83 43071.22 48035.75 2020-10-27 05:35:05.000 301 21263.42 418.79 43071.23 48035.77 2020-10-27 05:35:06.000 301 21263.45 418.74 43071.21 48035.82 2020-10-27 05:35:07.000 301 21263.47 418.70 43071.24 48035.83 2020-10-27 05:35:08.000 301 21263.48 418.67 43071.24 48035.86 2020-10-27 05:35:09.000 301 21263.54 418.62 43071.23 48035.85 2020-10-27 05:35:10.000 301 21263.55 418.59 43071.25 48035.90 2020-10-27 05:35:11.000 301 21263.56 418.56 43071.26 48035.90 2020-10-27 05:35:12.000 301 21263.58 418.51 43071.23 48035.90 2020-10-27 05:35:13.000 301 21263.56 418.48 43071.24 48035.92 2020-10-27 05:35:14.000 301 21263.55 418.44 43071.28 48035.90 2020-10-27 05:35:15.000 301 21263.51 418.42 43071.32 48035.93 2020-10-27 05:35:16.000 301 21263.49 418.39 43071.35 48035.89 2020-10-27 05:35:17.000 301 21263.50 418.35 43071.36 48035.95 2020-10-27 05:35:18.000 301 21263.47 418.33 43071.36 48035.95 2020-10-27 05:35:19.000 301 21263.44 418.30 43071.41 48035.94 2020-10-27 05:35:20.000 301 21263.41 418.28 43071.46 48036.02 2020-10-27 05:35:21.000 301 21263.37 418.31 43071.48 48035.98 2020-10-27 05:35:22.000 301 21263.32 418.34 43071.46 48035.99 2020-10-27 05:35:23.000 301 21263.31 418.36 43071.49 48035.98 2020-10-27 05:35:24.000 301 21263.25 418.40 43071.47 48035.97 2020-10-27 05:35:25.000 301 21263.25 418.41 43071.50 48035.98 2020-10-27 05:35:26.000 301 21263.27 418.41 43071.49 48035.95 2020-10-27 05:35:27.000 301 21263.26 418.43 43071.46 48035.95 2020-10-27 05:35:28.000 301 21263.24 418.46 43071.44 48035.95 2020-10-27 05:35:29.000 301 21263.23 418.46 43071.42 48035.94 2020-10-27 05:35:30.000 301 21263.22 418.44 43071.43 48035.94 2020-10-27 05:35:31.000 301 21263.23 418.40 43071.41 48035.89 2020-10-27 05:35:32.000 301 21263.26 418.40 43071.38 48035.91 2020-10-27 05:35:33.000 301 21263.23 418.41 43071.38 48035.87 2020-10-27 05:35:34.000 301 21263.20 418.39 43071.33 48035.87 2020-10-27 05:35:35.000 301 21263.17 418.42 43071.29 48035.82 2020-10-27 05:35:36.000 301 21263.14 418.48 43071.25 48035.76 2020-10-27 05:35:37.000 301 21263.11 418.50 43071.21 48035.70 2020-10-27 05:35:38.000 301 21263.06 418.50 43071.14 48035.67 2020-10-27 05:35:39.000 301 21263.02 418.49 43071.13 48035.63 2020-10-27 05:35:40.000 301 21262.98 418.47 43071.13 48035.56 2020-10-27 05:35:41.000 301 21262.96 418.45 43071.10 48035.53 2020-10-27 05:35:42.000 301 21262.93 418.46 43071.09 48035.50 2020-10-27 05:35:43.000 301 21262.92 418.42 43071.09 48035.49 2020-10-27 05:35:44.000 301 21262.82 418.38 43071.08 48035.46 2020-10-27 05:35:45.000 301 21262.79 418.35 43071.12 48035.47 2020-10-27 05:35:46.000 301 21262.76 418.37 43071.13 48035.46 2020-10-27 05:35:47.000 301 21262.76 418.39 43071.13 48035.47 2020-10-27 05:35:48.000 301 21262.76 418.41 43071.13 48035.46 2020-10-27 05:35:49.000 301 21262.77 418.43 43071.14 48035.44 2020-10-27 05:35:50.000 301 21262.80 418.46 43071.12 48035.43 2020-10-27 05:35:51.000 301 21262.78 418.48 43071.11 48035.46 2020-10-27 05:35:52.000 301 21262.79 418.50 43071.12 48035.41 2020-10-27 05:35:53.000 301 21262.79 418.53 43071.08 48035.41 2020-10-27 05:35:54.000 301 21262.81 418.59 43071.02 48035.41 2020-10-27 05:35:55.000 301 21262.84 418.63 43070.96 48035.37 2020-10-27 05:35:56.000 301 21262.89 418.63 43070.94 48035.33 2020-10-27 05:35:57.000 301 21262.94 418.60 43070.92 48035.33 2020-10-27 05:35:58.000 301 21262.97 418.51 43070.95 48035.31 2020-10-27 05:35:59.000 301 21263.03 418.46 43071.01 48035.36 2020-10-27 05:36:00.000 301 21263.07 418.41 43071.03 48035.41 2020-10-27 05:36:01.000 301 21263.08 418.45 43071.00 48035.44 2020-10-27 05:36:02.000 301 21263.08 418.48 43070.99 48035.45 2020-10-27 05:36:03.000 301 21263.04 418.56 43070.92 48035.42 2020-10-27 05:36:04.000 301 21263.05 418.57 43070.91 48035.36 2020-10-27 05:36:05.000 301 21263.05 418.55 43070.89 48035.40 2020-10-27 05:36:06.000 301 21263.07 418.57 43070.90 48035.33 2020-10-27 05:36:07.000 301 21263.04 418.56 43070.91 48035.34 2020-10-27 05:36:08.000 301 21263.05 418.54 43070.92 48035.35 2020-10-27 05:36:09.000 301 21263.03 418.53 43070.94 48035.36 2020-10-27 05:36:10.000 301 21263.04 418.50 43070.96 48035.39 2020-10-27 05:36:11.000 301 21263.03 418.51 43070.94 48035.38 2020-10-27 05:36:12.000 301 21263.01 418.52 43070.96 48035.42 2020-10-27 05:36:13.000 301 21262.96 418.52 43070.95 48035.37 2020-10-27 05:36:14.000 301 21262.94 418.53 43070.95 48035.37 2020-10-27 05:36:15.000 301 21262.94 418.57 43070.94 48035.36 2020-10-27 05:36:16.000 301 21262.92 418.58 43070.92 48035.35 2020-10-27 05:36:17.000 301 21262.91 418.59 43070.92 48035.34 2020-10-27 05:36:18.000 301 21262.91 418.61 43070.94 48035.35 2020-10-27 05:36:19.000 301 21262.90 418.61 43070.97 48035.28 2020-10-27 05:36:20.000 301 21262.92 418.59 43070.99 48035.31 2020-10-27 05:36:21.000 301 21262.96 418.56 43071.00 48035.33 2020-10-27 05:36:22.000 301 21262.99 418.57 43071.04 48035.32 2020-10-27 05:36:23.000 301 21263.00 418.55 43071.04 48035.38 2020-10-27 05:36:24.000 301 21262.98 418.53 43071.03 48035.34 2020-10-27 05:36:25.000 301 21262.98 418.54 43071.02 48035.38 2020-10-27 05:36:26.000 301 21262.99 418.56 43071.01 48035.37 2020-10-27 05:36:27.000 301 21262.98 418.55 43071.04 48035.37 2020-10-27 05:36:28.000 301 21263.01 418.55 43071.07 48035.40 2020-10-27 05:36:29.000 301 21262.94 418.61 43071.05 48035.38 2020-10-27 05:36:30.000 301 21262.94 418.69 43071.00 48035.38 2020-10-27 05:36:31.000 301 21262.95 418.76 43070.96 48035.35 2020-10-27 05:36:32.000 301 21262.95 418.80 43070.92 48035.31 2020-10-27 05:36:33.000 301 21262.97 418.79 43070.90 48035.30 2020-10-27 05:36:34.000 301 21263.03 418.81 43070.91 48035.25 2020-10-27 05:36:35.000 301 21263.06 418.79 43070.90 48035.29 2020-10-27 05:36:36.000 301 21263.09 418.78 43070.91 48035.28 2020-10-27 05:36:37.000 301 21263.12 418.79 43070.91 48035.30 2020-10-27 05:36:38.000 301 21263.14 418.78 43070.90 48035.34 2020-10-27 05:36:39.000 301 21263.14 418.76 43070.94 48035.34 2020-10-27 05:36:40.000 301 21263.14 418.75 43070.96 48035.38 2020-10-27 05:36:41.000 301 21263.16 418.71 43070.95 48035.35 2020-10-27 05:36:42.000 301 21263.19 418.69 43070.97 48035.38 2020-10-27 05:36:43.000 301 21263.14 418.69 43070.96 48035.38 2020-10-27 05:36:44.000 301 21263.12 418.68 43070.96 48035.38 2020-10-27 05:36:45.000 301 21263.09 418.68 43070.93 48035.37 2020-10-27 05:36:46.000 301 21263.07 418.65 43070.96 48035.38 2020-10-27 05:36:47.000 301 21263.10 418.62 43070.92 48035.33 2020-10-27 05:36:48.000 301 21263.02 418.65 43070.89 48035.32 2020-10-27 05:36:49.000 301 21263.00 418.69 43070.87 48035.32 2020-10-27 05:36:50.000 301 21262.97 418.72 43070.83 48035.29 2020-10-27 05:36:51.000 301 21262.94 418.76 43070.78 48035.24 2020-10-27 05:36:52.000 301 21262.92 418.80 43070.78 48035.20 2020-10-27 05:36:53.000 301 21262.83 418.84 43070.70 48035.14 2020-10-27 05:36:54.000 301 21262.72 418.88 43070.70 48035.08 2020-10-27 05:36:55.000 301 21262.66 418.92 43070.65 48035.05 2020-10-27 05:36:56.000 301 21262.60 418.97 43070.62 48034.91 2020-10-27 05:36:57.000 301 21262.55 419.02 43070.59 48034.87 2020-10-27 05:36:58.000 301 21262.50 419.06 43070.53 48034.80 2020-10-27 05:36:59.000 301 21262.53 419.05 43070.49 48034.76 2020-10-27 05:37:00.000 301 21262.55 419.00 43070.52 48034.74 2020-10-27 05:37:01.000 301 21262.58 418.96 43070.52 48034.78 2020-10-27 05:37:02.000 301 21262.58 418.98 43070.53 48034.81 2020-10-27 05:37:03.000 301 21262.58 419.04 43070.53 48034.79 2020-10-27 05:37:04.000 301 21262.62 419.06 43070.48 48034.74 2020-10-27 05:37:05.000 301 21262.66 419.02 43070.46 48034.80 2020-10-27 05:37:06.000 301 21262.70 418.96 43070.48 48034.82 2020-10-27 05:37:07.000 301 21262.85 418.83 43070.53 48034.83 2020-10-27 05:37:08.000 301 21262.88 418.73 43070.60 48034.95 2020-10-27 05:37:09.000 301 21262.94 418.64 43070.63 48034.98 2020-10-27 05:37:10.000 301 21262.98 418.58 43070.70 48035.11 2020-10-27 05:37:11.000 301 21263.03 418.49 43070.77 48035.14 2020-10-27 05:37:12.000 301 21263.09 418.46 43070.79 48035.21 2020-10-27 05:37:13.000 301 21263.14 418.37 43070.82 48035.26 2020-10-27 05:37:14.000 301 21263.17 418.28 43070.82 48035.29 2020-10-27 05:37:15.000 301 21263.21 418.16 43070.87 48035.35 2020-10-27 05:37:16.000 301 21263.19 418.06 43070.88 48035.36 2020-10-27 05:37:17.000 301 21263.18 417.96 43070.94 48035.44 2020-10-27 05:37:18.000 301 21263.11 417.95 43070.97 48035.44 2020-10-27 05:37:19.000 301 21263.05 418.01 43070.94 48035.43 2020-10-27 05:37:20.000 301 21262.94 418.03 43070.90 48035.39 2020-10-27 05:37:21.000 301 21262.83 418.06 43070.86 48035.31 2020-10-27 05:37:22.000 301 21262.75 418.09 43070.80 48035.25 2020-10-27 05:37:23.000 301 21262.69 418.11 43070.77 48035.11 2020-10-27 05:37:24.000 301 21262.60 418.11 43070.76 48035.07 2020-10-27 05:37:25.000 301 21262.55 418.05 43070.74 48035.00 2020-10-27 05:37:26.000 301 21262.49 418.01 43070.77 48034.97 2020-10-27 05:37:27.000 301 21262.43 418.05 43070.77 48034.99 2020-10-27 05:37:28.000 301 21262.35 418.14 43070.75 48034.96 2020-10-27 05:37:29.000 301 21262.28 418.24 43070.69 48034.89 2020-10-27 05:37:30.000 301 21262.22 418.31 43070.65 48034.82 2020-10-27 05:37:31.000 301 21262.21 418.34 43070.66 48034.78 2020-10-27 05:37:32.000 301 21262.23 418.43 43070.63 48034.81 2020-10-27 05:37:33.000 301 21262.26 418.49 43070.62 48034.77 2020-10-27 05:37:34.000 301 21262.33 418.54 43070.59 48034.75 2020-10-27 05:37:35.000 301 21262.33 418.56 43070.55 48034.75 2020-10-27 05:37:36.000 301 21262.37 418.60 43070.55 48034.73 2020-10-27 05:37:37.000 301 21262.40 418.69 43070.56 48034.77 2020-10-27 05:37:38.000 301 21262.46 418.77 43070.52 48034.74 2020-10-27 05:37:39.000 301 21262.54 418.79 43070.47 48034.73 2020-10-27 05:37:40.000 301 21262.60 418.78 43070.44 48034.75 2020-10-27 05:37:41.000 301 21262.64 418.80 43070.42 48034.78 2020-10-27 05:37:42.000 301 21262.72 418.81 43070.45 48034.78 2020-10-27 05:37:43.000 301 21262.76 418.83 43070.44 48034.85 2020-10-27 05:37:44.000 301 21262.73 418.88 43070.44 48034.80 2020-10-27 05:37:45.000 301 21262.76 418.87 43070.44 48034.84 2020-10-27 05:37:46.000 301 21262.75 418.88 43070.46 48034.87 2020-10-27 05:37:47.000 301 21262.77 418.88 43070.52 48034.84 2020-10-27 05:37:48.000 301 21262.76 418.91 43070.52 48034.90 2020-10-27 05:37:49.000 301 21262.76 418.93 43070.55 48034.91 2020-10-27 05:37:50.000 301 21262.76 418.93 43070.59 48034.91 2020-10-27 05:37:51.000 301 21262.73 418.97 43070.61 48034.95 2020-10-27 05:37:52.000 301 21262.73 419.00 43070.60 48034.94 2020-10-27 05:37:53.000 301 21262.74 419.04 43070.62 48034.94 2020-10-27 05:37:54.000 301 21262.73 419.05 43070.62 48034.97 2020-10-27 05:37:55.000 301 21262.74 419.05 43070.61 48034.94 2020-10-27 05:37:56.000 301 21262.69 419.09 43070.60 48034.96 2020-10-27 05:37:57.000 301 21262.70 419.09 43070.62 48034.94 2020-10-27 05:37:58.000 301 21262.73 419.06 43070.62 48034.94 2020-10-27 05:37:59.000 301 21262.76 419.08 43070.64 48034.97 2020-10-27 05:38:00.000 301 21262.78 419.11 43070.65 48034.98 2020-10-27 05:38:01.000 301 21262.77 419.14 43070.63 48034.97 2020-10-27 05:38:02.000 301 21262.72 419.17 43070.62 48034.95 2020-10-27 05:38:03.000 301 21262.77 419.16 43070.64 48034.93 2020-10-27 05:38:04.000 301 21262.86 419.09 43070.59 48034.99 2020-10-27 05:38:05.000 301 21262.93 419.07 43070.61 48035.01 2020-10-27 05:38:06.000 301 21262.97 419.06 43070.61 48035.04 2020-10-27 05:38:07.000 301 21263.00 419.04 43070.64 48035.04 2020-10-27 05:38:08.000 301 21263.07 419.01 43070.65 48035.11 2020-10-27 05:38:09.000 301 21263.08 418.96 43070.66 48035.12 2020-10-27 05:38:10.000 301 21263.12 418.87 43070.68 48035.13 2020-10-27 05:38:11.000 301 21263.14 418.80 43070.69 48035.18 2020-10-27 05:38:12.000 301 21263.17 418.72 43070.71 48035.20 2020-10-27 05:38:13.000 301 21263.19 418.64 43070.73 48035.24 2020-10-27 05:38:14.000 301 21263.16 418.55 43070.78 48035.24 2020-10-27 05:38:15.000 301 21263.15 418.50 43070.80 48035.29 2020-10-27 05:38:16.000 301 21263.13 418.42 43070.84 48035.28 2020-10-27 05:38:17.000 301 21263.11 418.31 43070.82 48035.31 2020-10-27 05:38:18.000 301 21263.06 418.24 43070.86 48035.33 2020-10-27 05:38:19.000 301 21263.02 418.15 43070.94 48035.35 2020-10-27 05:38:20.000 301 21262.99 418.07 43070.97 48035.38 2020-10-27 05:38:21.000 301 21262.96 417.98 43071.02 48035.35 2020-10-27 05:38:22.000 301 21262.91 417.91 43071.08 48035.41 2020-10-27 05:38:23.000 301 21262.88 417.92 43071.07 48035.40 2020-10-27 05:38:24.000 301 21262.86 417.85 43071.08 48035.40 2020-10-27 05:38:25.000 301 21262.83 417.83 43071.10 48035.41 2020-10-27 05:38:26.000 301 21262.82 417.80 43071.08 48035.39 2020-10-27 05:38:27.000 301 21262.80 417.79 43071.09 48035.41 2020-10-27 05:38:28.000 301 21262.80 417.75 43071.08 48035.36 2020-10-27 05:38:29.000 301 21262.80 417.73 43071.10 48035.40 2020-10-27 05:38:30.000 301 21262.81 417.71 43071.10 48035.39 2020-10-27 05:38:31.000 301 21262.82 417.70 43071.10 48035.38 2020-10-27 05:38:32.000 301 21262.83 417.72 43071.10 48035.41 2020-10-27 05:38:33.000 301 21262.87 417.69 43071.13 48035.43 2020-10-27 05:38:34.000 301 21262.93 417.70 43071.15 48035.44 2020-10-27 05:38:35.000 301 21262.95 417.72 43071.12 48035.43 2020-10-27 05:38:36.000 301 21262.97 417.76 43071.12 48035.45 2020-10-27 05:38:37.000 301 21263.02 417.77 43071.11 48035.45 2020-10-27 05:38:38.000 301 21263.01 417.86 43071.12 48035.50 2020-10-27 05:38:39.000 301 21263.00 417.94 43071.09 48035.50 2020-10-27 05:38:40.000 301 21263.05 417.97 43071.09 48035.48 2020-10-27 05:38:41.000 301 21263.09 418.07 43071.06 48035.55 2020-10-27 05:38:42.000 301 21263.14 418.15 43071.09 48035.49 2020-10-27 05:38:43.000 301 21263.13 418.22 43071.07 48035.49 2020-10-27 05:38:44.000 301 21263.13 418.33 43071.06 48035.51 2020-10-27 05:38:45.000 301 21263.13 418.43 43071.04 48035.49 2020-10-27 05:38:46.000 301 21263.14 418.45 43071.05 48035.48 2020-10-27 05:38:47.000 301 21263.19 418.49 43071.07 48035.49 2020-10-27 05:38:48.000 301 21263.19 418.53 43071.07 48035.55 2020-10-27 05:38:49.000 301 21263.21 418.59 43071.05 48035.51 2020-10-27 05:38:50.000 301 21263.23 418.64 43071.04 48035.55 2020-10-27 05:38:51.000 301 21263.19 418.70 43071.04 48035.52 2020-10-27 05:38:52.000 301 21263.20 418.76 43071.00 48035.49 2020-10-27 05:38:53.000 301 21263.22 418.74 43070.97 48035.49 2020-10-27 05:38:54.000 301 21263.25 418.74 43070.94 48035.47 2020-10-27 05:38:55.000 301 21263.27 418.76 43070.90 48035.47 2020-10-27 05:38:56.000 301 21263.28 418.76 43070.90 48035.44 2020-10-27 05:38:57.000 301 21263.26 418.72 43070.92 48035.45 2020-10-27 05:38:58.000 301 21263.23 418.72 43070.92 48035.41 2020-10-27 05:38:59.000 301 21263.18 418.76 43070.89 48035.42 2020-10-27 05:39:00.000 301 21263.10 418.82 43070.85 48035.36 2020-10-27 05:39:01.000 301 21263.09 418.82 43070.81 48035.28 2020-10-27 05:39:02.000 301 21263.03 418.86 43070.73 48035.25 2020-10-27 05:39:03.000 301 21262.97 418.84 43070.74 48035.21 2020-10-27 05:39:04.000 301 21262.97 418.80 43070.75 48035.14 2020-10-27 05:39:05.000 301 21262.89 418.78 43070.78 48035.17 2020-10-27 05:39:06.000 301 21262.83 418.79 43070.82 48035.12 2020-10-27 05:39:07.000 301 21262.77 418.82 43070.78 48035.11 2020-10-27 05:39:08.000 301 21262.72 418.82 43070.76 48035.08 2020-10-27 05:39:09.000 301 21262.65 418.84 43070.76 48035.07 2020-10-27 05:39:10.000 301 21262.57 418.86 43070.76 48034.99 2020-10-27 05:39:11.000 301 21262.52 418.86 43070.76 48035.01 2020-10-27 05:39:12.000 301 21262.52 418.83 43070.75 48034.97 2020-10-27 05:39:13.000 301 21262.48 418.82 43070.72 48034.94 2020-10-27 05:39:14.000 301 21262.47 418.79 43070.76 48034.94 2020-10-27 05:39:15.000 301 21262.46 418.73 43070.77 48034.94 2020-10-27 05:39:16.000 301 21262.47 418.67 43070.75 48034.94 2020-10-27 05:39:17.000 301 21262.51 418.63 43070.76 48034.96 2020-10-27 05:39:18.000 301 21262.50 418.55 43070.82 48034.96 2020-10-27 05:39:19.000 301 21262.56 418.48 43070.83 48034.99 2020-10-27 05:39:20.000 301 21262.59 418.44 43070.82 48035.03 2020-10-27 05:39:21.000 301 21262.63 418.37 43070.83 48035.04 2020-10-27 05:39:22.000 301 21262.68 418.29 43070.83 48035.10 2020-10-27 05:39:23.000 301 21262.73 418.20 43070.82 48035.11 2020-10-27 05:39:24.000 301 21262.79 418.12 43070.81 48035.11 2020-10-27 05:39:25.000 301 21262.81 418.04 43070.82 48035.15 2020-10-27 05:39:26.000 301 21262.84 417.94 43070.84 48035.15 2020-10-27 05:39:27.000 301 21262.85 417.83 43070.83 48035.18 2020-10-27 05:39:28.000 301 21262.84 417.75 43070.88 48035.18 2020-10-27 05:39:29.000 301 21262.83 417.68 43070.90 48035.19 2020-10-27 05:39:30.000 301 21262.79 417.66 43070.91 48035.22 2020-10-27 05:39:31.000 301 21262.79 417.61 43070.95 48035.24 2020-10-27 05:39:32.000 301 21262.80 417.54 43070.98 48035.25 2020-10-27 05:39:33.000 301 21262.78 417.50 43071.00 48035.26 2020-10-27 05:39:34.000 301 21262.77 417.49 43071.01 48035.31 2020-10-27 05:39:35.000 301 21262.80 417.47 43071.02 48035.34 2020-10-27 05:39:36.000 301 21262.76 417.49 43071.02 48035.30 2020-10-27 05:39:37.000 301 21262.73 417.50 43071.00 48035.30 2020-10-27 05:39:38.000 301 21262.74 417.51 43071.01 48035.29 2020-10-27 05:39:39.000 301 21262.74 417.50 43070.99 48035.26 2020-10-27 05:39:40.000 301 21262.71 417.55 43070.97 48035.25 2020-10-27 05:39:41.000 301 21262.71 417.56 43070.92 48035.24 2020-10-27 05:39:42.000 301 21262.68 417.56 43070.93 48035.21 2020-10-27 05:39:43.000 301 21262.67 417.59 43070.92 48035.26 2020-10-27 05:39:44.000 301 21262.68 417.59 43070.92 48035.18 2020-10-27 05:39:45.000 301 21262.70 417.63 43070.93 48035.23 2020-10-27 05:39:46.000 301 21262.72 417.65 43070.90 48035.17 2020-10-27 05:39:47.000 301 21262.72 417.68 43070.86 48035.17 2020-10-27 05:39:48.000 301 21262.72 417.67 43070.87 48035.19 2020-10-27 05:39:49.000 301 21262.70 417.69 43070.84 48035.17 2020-10-27 05:39:50.000 301 21262.65 417.75 43070.86 48035.14 2020-10-27 05:39:51.000 301 21262.65 417.77 43070.86 48035.16 2020-10-27 05:39:52.000 301 21262.61 417.81 43070.85 48035.12 2020-10-27 05:39:53.000 301 21262.57 417.87 43070.86 48035.11 2020-10-27 05:39:54.000 301 21262.54 417.92 43070.83 48035.08 2020-10-27 05:39:55.000 301 21262.47 418.01 43070.80 48035.05 2020-10-27 05:39:56.000 301 21262.37 418.11 43070.79 48035.01 2020-10-27 05:39:57.000 301 21262.32 418.19 43070.77 48035.01 2020-10-27 05:39:58.000 301 21262.30 418.29 43070.73 48034.95 2020-10-27 05:39:59.000 301 21262.28 418.40 43070.72 48034.91 2020-10-27 05:40:00.000 301 21262.22 418.47 43070.72 48034.90 2020-10-27 05:40:01.000 301 21262.23 418.47 43070.68 48034.83 2020-10-27 05:40:02.000 301 21262.25 418.52 43070.69 48034.82 2020-10-27 05:40:03.000 301 21262.23 418.57 43070.70 48034.81 2020-10-27 05:40:04.000 301 21262.25 418.65 43070.67 48034.76 2020-10-27 05:40:05.000 301 21262.27 418.71 43070.63 48034.80 2020-10-27 05:40:06.000 301 21262.29 418.73 43070.60 48034.78 2020-10-27 05:40:07.000 301 21262.32 418.76 43070.59 48034.75 2020-10-27 05:40:08.000 301 21262.39 418.76 43070.57 48034.78 2020-10-27 05:40:09.000 301 21262.41 418.74 43070.58 48034.76 2020-10-27 05:40:10.000 301 21262.40 418.77 43070.56 48034.78 2020-10-27 05:40:11.000 301 21262.40 418.78 43070.56 48034.74 2020-10-27 05:40:12.000 301 21262.47 418.79 43070.55 48034.77 2020-10-27 05:40:13.000 301 21262.47 418.77 43070.55 48034.77 2020-10-27 05:40:14.000 301 21262.46 418.77 43070.57 48034.76 2020-10-27 05:40:15.000 301 21262.45 418.76 43070.57 48034.79 2020-10-27 05:40:16.000 301 21262.42 418.81 43070.55 48034.77 2020-10-27 05:40:17.000 301 21262.42 418.85 43070.53 48034.76 2020-10-27 05:40:18.000 301 21262.38 418.88 43070.52 48034.73 2020-10-27 05:40:19.000 301 21262.35 418.88 43070.49 48034.71 2020-10-27 05:40:20.000 301 21262.36 418.87 43070.49 48034.69 2020-10-27 05:40:21.000 301 21262.38 418.85 43070.51 48034.70 2020-10-27 05:40:22.000 301 21262.35 418.87 43070.53 48034.68 2020-10-27 05:40:23.000 301 21262.32 418.91 43070.52 48034.72 2020-10-27 05:40:24.000 301 21262.32 418.94 43070.49 48034.69 2020-10-27 05:40:25.000 301 21262.27 418.91 43070.48 48034.70 2020-10-27 05:40:26.000 301 21262.28 418.94 43070.50 48034.68 2020-10-27 05:40:27.000 301 21262.27 418.92 43070.47 48034.68 2020-10-27 05:40:28.000 301 21262.28 418.88 43070.51 48034.64 2020-10-27 05:40:29.000 301 21262.26 418.85 43070.48 48034.63 2020-10-27 05:40:30.000 301 21262.25 418.84 43070.49 48034.64 2020-10-27 05:40:31.000 301 21262.18 418.86 43070.48 48034.61 2020-10-27 05:40:32.000 301 21262.12 418.88 43070.43 48034.58 2020-10-27 05:40:33.000 301 21262.11 418.85 43070.41 48034.55 2020-10-27 05:40:34.000 301 21262.11 418.78 43070.38 48034.50 2020-10-27 05:40:35.000 301 21262.06 418.75 43070.38 48034.49 2020-10-27 05:40:36.000 301 21261.95 418.77 43070.35 48034.41 2020-10-27 05:40:37.000 301 21261.85 418.83 43070.29 48034.37 2020-10-27 05:40:38.000 301 21261.78 418.84 43070.24 48034.25 2020-10-27 05:40:39.000 301 21261.75 418.87 43070.18 48034.20 2020-10-27 05:40:40.000 301 21261.74 418.89 43070.14 48034.12 2020-10-27 05:40:41.000 301 21261.73 418.84 43070.10 48034.09 2020-10-27 05:40:42.000 301 21261.71 418.78 43070.10 48034.06 2020-10-27 05:40:43.000 301 21261.69 418.74 43070.07 48034.02 2020-10-27 05:40:44.000 301 21261.67 418.70 43070.04 48033.98 2020-10-27 05:40:45.000 301 21261.65 418.64 43070.05 48034.01 2020-10-27 05:40:46.000 301 21261.68 418.58 43070.06 48033.97 2020-10-27 05:40:47.000 301 21261.73 418.50 43070.07 48034.02 2020-10-27 05:40:48.000 301 21261.76 418.42 43070.13 48034.01 2020-10-27 05:40:49.000 301 21261.79 418.38 43070.15 48034.11 2020-10-27 05:40:50.000 301 21261.81 418.37 43070.18 48034.14 2020-10-27 05:40:51.000 301 21261.84 418.34 43070.24 48034.15 2020-10-27 05:40:52.000 301 21261.85 418.36 43070.23 48034.17 2020-10-27 05:40:53.000 301 21261.92 418.35 43070.21 48034.21 2020-10-27 05:40:54.000 301 21261.94 418.35 43070.20 48034.21 2020-10-27 05:40:55.000 301 21261.93 418.35 43070.20 48034.20 2020-10-27 05:40:56.000 301 21261.92 418.38 43070.19 48034.20 2020-10-27 05:40:57.000 301 21261.90 418.43 43070.16 48034.20 2020-10-27 05:40:58.000 301 21261.92 418.43 43070.14 48034.15 2020-10-27 05:40:59.000 301 21261.94 418.38 43070.14 48034.09 2020-10-27 05:41:00.000 301 21261.95 418.36 43070.10 48034.11 2020-10-27 05:41:01.000 301 21261.92 418.34 43070.11 48034.11 2020-10-27 05:41:02.000 301 21261.97 418.33 43070.15 48034.18 2020-10-27 05:41:03.000 301 21262.01 418.30 43070.19 48034.20 2020-10-27 05:41:04.000 301 21262.03 418.29 43070.19 48034.23 2020-10-27 05:41:05.000 301 21262.03 418.28 43070.25 48034.25 2020-10-27 05:41:06.000 301 21262.05 418.29 43070.24 48034.29 2020-10-27 05:41:07.000 301 21262.05 418.30 43070.23 48034.28 2020-10-27 05:41:08.000 301 21262.07 418.35 43070.24 48034.29 2020-10-27 05:41:09.000 301 21262.06 418.40 43070.22 48034.32 2020-10-27 05:41:10.000 301 21262.11 418.38 43070.24 48034.31 2020-10-27 05:41:11.000 301 21262.17 418.35 43070.26 48034.36 2020-10-27 05:41:12.000 301 21262.25 418.32 43070.27 48034.36 2020-10-27 05:41:13.000 301 21262.25 418.29 43070.31 48034.43 2020-10-27 05:41:14.000 301 21262.24 418.28 43070.37 48034.48 2020-10-27 05:41:15.000 301 21262.26 418.28 43070.39 48034.52 2020-10-27 05:41:16.000 301 21262.30 418.33 43070.40 48034.52 2020-10-27 05:41:17.000 301 21262.32 418.36 43070.41 48034.55 2020-10-27 05:41:18.000 301 21262.35 418.35 43070.45 48034.59 2020-10-27 05:41:19.000 301 21262.36 418.34 43070.46 48034.62 2020-10-27 05:41:20.000 301 21262.37 418.35 43070.48 48034.63 2020-10-27 05:41:21.000 301 21262.42 418.31 43070.48 48034.65 2020-10-27 05:41:22.000 301 21262.49 418.30 43070.51 48034.67 2020-10-27 05:41:23.000 301 21262.50 418.26 43070.55 48034.74 2020-10-27 05:41:24.000 301 21262.48 418.22 43070.59 48034.77 2020-10-27 05:41:25.000 301 21262.48 418.20 43070.66 48034.81 2020-10-27 05:41:26.000 301 21262.50 418.19 43070.67 48034.86 2020-10-27 05:41:27.000 301 21262.52 418.19 43070.71 48034.88 2020-10-27 05:41:28.000 301 21262.53 418.19 43070.75 48034.96 2020-10-27 05:41:29.000 301 21262.55 418.17 43070.81 48034.96 2020-10-27 05:41:30.000 301 21262.55 418.11 43070.83 48035.02 2020-10-27 05:41:31.000 301 21262.49 418.09 43070.87 48035.01 2020-10-27 05:41:32.000 301 21262.46 418.07 43070.92 48035.05 2020-10-27 05:41:33.000 301 21262.45 418.05 43070.94 48035.07 2020-10-27 05:41:34.000 301 21262.44 418.04 43070.99 48035.08 2020-10-27 05:41:35.000 301 21262.40 418.07 43070.98 48035.11 2020-10-27 05:41:36.000 301 21262.38 418.06 43070.96 48035.10 2020-10-27 05:41:37.000 301 21262.35 418.11 43070.99 48035.13 2020-10-27 05:41:38.000 301 21262.32 418.13 43071.01 48035.09 2020-10-27 05:41:39.000 301 21262.29 418.16 43071.01 48035.09 2020-10-27 05:41:40.000 301 21262.27 418.20 43070.99 48035.06 2020-10-27 05:41:41.000 301 21262.24 418.23 43070.97 48035.06 2020-10-27 05:41:42.000 301 21262.20 418.25 43070.99 48035.03 2020-10-27 05:41:43.000 301 21262.22 418.27 43070.97 48035.02 2020-10-27 05:41:44.000 301 21262.25 418.29 43070.98 48035.03 2020-10-27 05:41:45.000 301 21262.24 418.31 43070.95 48035.00 2020-10-27 05:41:46.000 301 21262.27 418.28 43070.95 48035.01 2020-10-27 05:41:47.000 301 21262.27 418.30 43070.95 48035.04 2020-10-27 05:41:48.000 301 21262.34 418.29 43070.96 48035.06 2020-10-27 05:41:49.000 301 21262.36 418.30 43070.92 48035.04 2020-10-27 05:41:50.000 301 21262.41 418.29 43070.94 48035.08 2020-10-27 05:41:51.000 301 21262.48 418.28 43070.95 48035.07 2020-10-27 05:41:52.000 301 21262.53 418.26 43070.92 48035.10 2020-10-27 05:41:53.000 301 21262.55 418.23 43070.94 48035.11 2020-10-27 05:41:54.000 301 21262.60 418.18 43070.94 48035.13 2020-10-27 05:41:55.000 301 21262.63 418.14 43070.92 48035.16 2020-10-27 05:41:56.000 301 21262.67 418.08 43070.94 48035.18 2020-10-27 05:41:57.000 301 21262.70 418.04 43070.94 48035.23 2020-10-27 05:41:58.000 301 21262.71 418.01 43070.99 48035.24 2020-10-27 05:41:59.000 301 21262.74 418.00 43071.00 48035.27 2020-10-27 05:42:00.000 301 21262.69 418.01 43071.01 48035.26 2020-10-27 05:42:01.000 301 21262.64 418.00 43070.99 48035.30 2020-10-27 05:42:02.000 301 21262.59 417.98 43071.00 48035.22 2020-10-27 05:42:03.000 301 21262.53 417.98 43070.99 48035.23 2020-10-27 05:42:04.000 301 21262.49 417.99 43071.00 48035.20 2020-10-27 05:42:05.000 301 21262.39 418.00 43070.99 48035.16 2020-10-27 05:42:06.000 301 21262.33 417.96 43070.98 48035.13 2020-10-27 05:42:07.000 301 21262.27 417.94 43070.96 48035.11 2020-10-27 05:42:08.000 301 21262.21 417.96 43070.97 48035.07 2020-10-27 05:42:09.000 301 21262.14 417.95 43071.01 48035.06 2020-10-27 05:42:10.000 301 21262.10 417.98 43071.00 48035.02 2020-10-27 05:42:11.000 301 21262.09 417.99 43070.98 48035.01 2020-10-27 05:42:12.000 301 21262.03 417.96 43070.97 48035.00 2020-10-27 05:42:13.000 301 21262.02 417.95 43071.00 48034.96 2020-10-27 05:42:14.000 301 21262.01 417.99 43070.98 48034.94 2020-10-27 05:42:15.000 301 21261.95 417.99 43070.98 48034.92 2020-10-27 05:42:16.000 301 21261.97 417.98 43070.99 48034.89 2020-10-27 05:42:17.000 301 21261.97 417.99 43070.97 48034.91 2020-10-27 05:42:18.000 301 21261.98 417.99 43070.98 48034.92 2020-10-27 05:42:19.000 301 21262.03 417.99 43070.99 48034.97 2020-10-27 05:42:20.000 301 21262.07 418.02 43070.97 48034.97 2020-10-27 05:42:21.000 301 21262.12 418.05 43071.01 48035.00 2020-10-27 05:42:22.000 301 21262.15 418.11 43071.02 48035.03 2020-10-27 05:42:23.000 301 21262.16 418.17 43070.99 48035.01 2020-10-27 05:42:24.000 301 21262.19 418.23 43070.98 48034.99 2020-10-27 05:42:25.000 301 21262.20 418.30 43070.97 48035.03 2020-10-27 05:42:26.000 301 21262.22 418.32 43070.97 48034.99 2020-10-27 05:42:27.000 301 21262.24 418.31 43070.95 48034.99 2020-10-27 05:42:28.000 301 21262.25 418.36 43070.89 48034.99 2020-10-27 05:42:29.000 301 21262.23 418.51 43070.86 48034.95 2020-10-27 05:42:30.000 301 21262.18 418.61 43070.81 48034.91 2020-10-27 05:42:31.000 301 21262.10 418.71 43070.75 48034.82 2020-10-27 05:42:32.000 301 21262.10 418.74 43070.71 48034.76 2020-10-27 05:42:33.000 301 21262.10 418.74 43070.65 48034.72 2020-10-27 05:42:34.000 301 21262.07 418.76 43070.62 48034.66 2020-10-27 05:42:35.000 301 21262.04 418.82 43070.61 48034.64 2020-10-27 05:42:36.000 301 21262.02 418.86 43070.60 48034.62 2020-10-27 05:42:37.000 301 21261.96 418.90 43070.57 48034.57 2020-10-27 05:42:38.000 301 21261.94 418.93 43070.59 48034.60 2020-10-27 05:42:39.000 301 21261.94 418.93 43070.63 48034.57 2020-10-27 05:42:40.000 301 21261.91 419.00 43070.59 48034.56 2020-10-27 05:42:41.000 301 21261.94 419.08 43070.54 48034.55 2020-10-27 05:42:42.000 301 21261.97 419.08 43070.52 48034.54 2020-10-27 05:42:43.000 301 21262.01 419.12 43070.53 48034.53 2020-10-27 05:42:44.000 301 21262.05 419.13 43070.55 48034.55 2020-10-27 05:42:45.000 301 21262.07 419.19 43070.56 48034.56 2020-10-27 05:42:46.000 301 21262.06 419.25 43070.57 48034.57 2020-10-27 05:42:47.000 301 21262.01 419.30 43070.51 48034.55 2020-10-27 05:42:48.000 301 21262.01 419.37 43070.47 48034.53 2020-10-27 05:42:49.000 301 21262.04 419.42 43070.43 48034.51 2020-10-27 05:42:50.000 301 21262.02 419.42 43070.41 48034.46 2020-10-27 05:42:51.000 301 21262.04 419.38 43070.42 48034.47 2020-10-27 05:42:52.000 301 21262.08 419.32 43070.42 48034.46 2020-10-27 05:42:53.000 301 21262.10 419.31 43070.45 48034.48 2020-10-27 05:42:54.000 301 21262.14 419.27 43070.45 48034.51 2020-10-27 05:42:55.000 301 21262.17 419.25 43070.45 48034.55 2020-10-27 05:42:56.000 301 21262.19 419.24 43070.49 48034.56 2020-10-27 05:42:57.000 301 21262.20 419.22 43070.49 48034.56 2020-10-27 05:42:58.000 301 21262.21 419.16 43070.50 48034.59 2020-10-27 05:42:59.000 301 21262.21 419.10 43070.54 48034.58 2020-10-27 05:43:00.000 301 21262.19 419.07 43070.59 48034.66 2020-10-27 05:43:01.000 301 21262.18 419.03 43070.63 48034.66 2020-10-27 05:43:02.000 301 21262.11 419.03 43070.69 48034.68 2020-10-27 05:43:03.000 301 21262.11 419.04 43070.70 48034.71 2020-10-27 05:43:04.000 301 21262.09 419.09 43070.72 48034.70 2020-10-27 05:43:05.000 301 21262.04 419.16 43070.69 48034.70 2020-10-27 05:43:06.000 301 21261.97 419.19 43070.66 48034.66 2020-10-27 05:43:07.000 301 21261.93 419.18 43070.67 48034.60 2020-10-27 05:43:08.000 301 21261.92 419.18 43070.67 48034.60 2020-10-27 05:43:09.000 301 21261.90 419.18 43070.63 48034.60 2020-10-27 05:43:10.000 301 21261.89 419.14 43070.67 48034.58 2020-10-27 05:43:11.000 301 21261.87 419.11 43070.69 48034.60 2020-10-27 05:43:12.000 301 21261.90 419.06 43070.69 48034.59 2020-10-27 05:43:13.000 301 21261.91 419.04 43070.68 48034.61 2020-10-27 05:43:14.000 301 21261.97 418.98 43070.71 48034.60 2020-10-27 05:43:15.000 301 21261.99 418.92 43070.73 48034.65 2020-10-27 05:43:16.000 301 21262.05 418.87 43070.71 48034.66 2020-10-27 05:43:17.000 301 21262.05 418.83 43070.72 48034.73 2020-10-27 05:43:18.000 301 21262.15 418.80 43070.74 48034.74 2020-10-27 05:43:19.000 301 21262.22 418.73 43070.76 48034.79 2020-10-27 05:43:20.000 301 21262.30 418.70 43070.77 48034.86 2020-10-27 05:43:21.000 301 21262.33 418.66 43070.76 48034.86 2020-10-27 05:43:22.000 301 21262.37 418.62 43070.80 48034.89 2020-10-27 05:43:23.000 301 21262.45 418.55 43070.82 48034.93 2020-10-27 05:43:24.000 301 21262.44 418.51 43070.82 48034.96 2020-10-27 05:43:25.000 301 21262.47 418.47 43070.85 48035.03 2020-10-27 05:43:26.000 301 21262.47 418.42 43070.89 48035.06 2020-10-27 05:43:27.000 301 21262.51 418.38 43070.90 48035.08 2020-10-27 05:43:28.000 301 21262.55 418.33 43070.93 48035.14 2020-10-27 05:43:29.000 301 21262.59 418.30 43070.95 48035.14 2020-10-27 05:43:30.000 301 21262.59 418.27 43070.98 48035.18 2020-10-27 05:43:31.000 301 21262.58 418.24 43070.98 48035.16 2020-10-27 05:43:32.000 301 21262.55 418.24 43071.02 48035.22 2020-10-27 05:43:33.000 301 21262.53 418.25 43071.00 48035.21 2020-10-27 05:43:34.000 301 21262.50 418.22 43071.01 48035.19 2020-10-27 05:43:35.000 301 21262.45 418.20 43071.01 48035.17 2020-10-27 05:43:36.000 301 21262.41 418.21 43071.01 48035.17 2020-10-27 05:43:37.000 301 21262.38 418.22 43070.99 48035.12 2020-10-27 05:43:38.000 301 21262.38 418.21 43071.01 48035.13 2020-10-27 05:43:39.000 301 21262.36 418.20 43070.99 48035.10 2020-10-27 05:43:40.000 301 21262.35 418.23 43070.98 48035.12 2020-10-27 05:43:41.000 301 21262.39 418.25 43070.95 48035.09 2020-10-27 05:43:42.000 301 21262.35 418.27 43070.95 48035.07 2020-10-27 05:43:43.000 301 21262.31 418.29 43070.93 48035.06 2020-10-27 05:43:44.000 301 21262.30 418.32 43070.93 48035.03 2020-10-27 05:43:45.000 301 21262.32 418.34 43070.91 48035.04 2020-10-27 05:43:46.000 301 21262.28 418.36 43070.88 48035.00 2020-10-27 05:43:47.000 301 21262.26 418.42 43070.89 48034.99 2020-10-27 05:43:48.000 301 21262.24 418.49 43070.89 48035.00 2020-10-27 05:43:49.000 301 21262.21 418.54 43070.85 48034.96 2020-10-27 05:43:50.000 301 21262.21 418.59 43070.87 48034.97 2020-10-27 05:43:51.000 301 21262.20 418.64 43070.85 48034.91 2020-10-27 05:43:52.000 301 21262.22 418.68 43070.82 48034.91 2020-10-27 05:43:53.000 301 21262.22 418.76 43070.81 48034.89 2020-10-27 05:43:54.000 301 21262.20 418.81 43070.81 48034.87 2020-10-27 05:43:55.000 301 21262.16 418.88 43070.82 48034.85 2020-10-27 05:43:56.000 301 21262.18 418.92 43070.77 48034.86 2020-10-27 05:43:57.000 301 21262.22 418.95 43070.75 48034.83 2020-10-27 05:43:58.000 301 21262.23 419.01 43070.76 48034.84 2020-10-27 05:43:59.000 301 21262.25 419.03 43070.72 48034.85 2020-10-27 05:44:00.000 301 21262.26 419.05 43070.72 48034.83 2020-10-27 05:44:01.000 301 21262.26 419.05 43070.76 48034.88 2020-10-27 05:44:02.000 301 21262.24 419.06 43070.76 48034.89 2020-10-27 05:44:03.000 301 21262.21 419.06 43070.78 48034.85 2020-10-27 05:44:04.000 301 21262.19 419.08 43070.73 48034.85 2020-10-27 05:44:05.000 301 21262.21 419.11 43070.75 48034.87 2020-10-27 05:44:06.000 301 21262.20 419.12 43070.74 48034.84 2020-10-27 05:44:07.000 301 21262.21 419.15 43070.73 48034.84 2020-10-27 05:44:08.000 301 21262.22 419.16 43070.72 48034.80 2020-10-27 05:44:09.000 301 21262.21 419.21 43070.75 48034.84 2020-10-27 05:44:10.000 301 21262.20 419.22 43070.71 48034.80 2020-10-27 05:44:11.000 301 21262.18 419.21 43070.70 48034.83 2020-10-27 05:44:12.000 301 21262.19 419.19 43070.75 48034.84 2020-10-27 05:44:13.000 301 21262.23 419.11 43070.79 48034.84 2020-10-27 05:44:14.000 301 21262.23 419.07 43070.81 48034.88 2020-10-27 05:44:15.000 301 21262.23 419.08 43070.83 48034.91 2020-10-27 05:44:16.000 301 21262.20 419.13 43070.84 48034.93 2020-10-27 05:44:17.000 301 21262.16 419.18 43070.81 48034.91 2020-10-27 05:44:18.000 301 21262.19 419.19 43070.80 48034.90 2020-10-27 05:44:19.000 301 21262.20 419.20 43070.82 48034.89 2020-10-27 05:44:20.000 301 21262.18 419.21 43070.79 48034.89 2020-10-27 05:44:21.000 301 21262.22 419.24 43070.76 48034.93 2020-10-27 05:44:22.000 301 21262.24 419.27 43070.75 48034.87 2020-10-27 05:44:23.000 301 21262.25 419.27 43070.77 48034.90 2020-10-27 05:44:24.000 301 21262.24 419.24 43070.75 48034.86 2020-10-27 05:44:25.000 301 21262.25 419.20 43070.74 48034.87 2020-10-27 05:44:26.000 301 21262.26 419.18 43070.73 48034.89 2020-10-27 05:44:27.000 301 21262.26 419.14 43070.75 48034.86 2020-10-27 05:44:28.000 301 21262.32 419.08 43070.79 48034.89 2020-10-27 05:44:29.000 301 21262.33 418.99 43070.79 48034.91 2020-10-27 05:44:30.000 301 21262.36 418.92 43070.85 48034.93 2020-10-27 05:44:31.000 301 21262.36 418.89 43070.87 48035.02 2020-10-27 05:44:32.000 301 21262.35 418.85 43070.94 48035.04 2020-10-27 05:44:33.000 301 21262.36 418.81 43070.99 48035.09 2020-10-27 05:44:34.000 301 21262.32 418.76 43071.04 48035.12 2020-10-27 05:44:35.000 301 21262.30 418.77 43071.07 48035.13 2020-10-27 05:44:36.000 301 21262.29 418.78 43071.12 48035.17 2020-10-27 05:44:37.000 301 21262.28 418.82 43071.14 48035.16 2020-10-27 05:44:38.000 301 21262.24 418.90 43071.13 48035.15 2020-10-27 05:44:39.000 301 21262.20 418.97 43071.09 48035.12 2020-10-27 05:44:40.000 301 21262.21 419.00 43071.05 48035.10 2020-10-27 05:44:41.000 301 21262.22 419.05 43071.03 48035.05 2020-10-27 05:44:42.000 301 21262.22 419.05 43071.04 48035.05 2020-10-27 05:44:43.000 301 21262.26 419.05 43071.01 48035.03 2020-10-27 05:44:44.000 301 21262.29 419.08 43070.97 48035.02 2020-10-27 05:44:45.000 301 21262.28 419.12 43070.95 48035.04 2020-10-27 05:44:46.000 301 21262.30 419.17 43070.95 48035.03 2020-10-27 05:44:47.000 301 21262.29 419.17 43070.90 48035.01 2020-10-27 05:44:48.000 301 21262.36 419.15 43070.86 48034.97 2020-10-27 05:44:49.000 301 21262.37 419.15 43070.87 48034.99 2020-10-27 05:44:50.000 301 21262.44 419.14 43070.89 48034.99 2020-10-27 05:44:51.000 301 21262.47 419.13 43070.84 48035.01 2020-10-27 05:44:52.000 301 21262.53 419.14 43070.80 48035.00 2020-10-27 05:44:53.000 301 21262.53 419.16 43070.79 48034.97 2020-10-27 05:44:54.000 301 21262.54 419.12 43070.80 48034.99 2020-10-27 05:44:55.000 301 21262.58 419.08 43070.78 48034.99 2020-10-27 05:44:56.000 301 21262.59 419.06 43070.78 48034.97 2020-10-27 05:44:57.000 301 21262.63 419.03 43070.77 48035.00 2020-10-27 05:44:58.000 301 21262.66 419.02 43070.77 48035.04 2020-10-27 05:44:59.000 301 21262.63 419.00 43070.81 48035.02 2020-10-27 05:45:00.000 301 21262.64 419.00 43070.80 48035.05 2020-10-27 05:45:01.000 301 21262.63 419.01 43070.79 48035.03 2020-10-27 05:45:02.000 301 21262.60 419.05 43070.77 48035.04 2020-10-27 05:45:03.000 301 21262.57 419.10 43070.77 48035.00 2020-10-27 05:45:04.000 301 21262.55 419.15 43070.75 48035.00 2020-10-27 05:45:05.000 301 21262.54 419.17 43070.72 48034.94 2020-10-27 05:45:06.000 301 21262.51 419.17 43070.70 48034.89 2020-10-27 05:45:07.000 301 21262.47 419.21 43070.66 48034.90 2020-10-27 05:45:08.000 301 21262.43 419.24 43070.64 48034.81 2020-10-27 05:45:09.000 301 21262.43 419.23 43070.63 48034.81 2020-10-27 05:45:10.000 301 21262.42 419.24 43070.62 48034.78 2020-10-27 05:45:11.000 301 21262.41 419.20 43070.60 48034.75 2020-10-27 05:45:12.000 301 21262.41 419.13 43070.61 48034.78 2020-10-27 05:45:13.000 301 21262.44 419.11 43070.64 48034.78 2020-10-27 05:45:14.000 301 21262.42 419.08 43070.64 48034.79 2020-10-27 05:45:15.000 301 21262.41 419.08 43070.66 48034.77 2020-10-27 05:45:16.000 301 21262.42 419.09 43070.68 48034.81 2020-10-27 05:45:17.000 301 21262.46 419.11 43070.64 48034.81 2020-10-27 05:45:18.000 301 21262.49 419.11 43070.64 48034.81 2020-10-27 05:45:19.000 301 21262.54 419.08 43070.65 48034.83 2020-10-27 05:45:20.000 301 21262.62 419.04 43070.64 48034.87 2020-10-27 05:45:21.000 301 21262.63 418.99 43070.63 48034.85 2020-10-27 05:45:22.000 301 21262.63 418.95 43070.67 48034.89 2020-10-27 05:45:23.000 301 21262.67 418.93 43070.71 48034.93 2020-10-27 05:45:24.000 301 21262.71 418.87 43070.69 48034.94 2020-10-27 05:45:25.000 301 21262.73 418.78 43070.73 48034.94 2020-10-27 05:45:26.000 301 21262.76 418.72 43070.78 48035.05 2020-10-27 05:45:27.000 301 21262.79 418.71 43070.82 48035.05 2020-10-27 05:45:28.000 301 21262.84 418.66 43070.84 48035.10 2020-10-27 05:45:29.000 301 21262.86 418.57 43070.86 48035.13 2020-10-27 05:45:30.000 301 21262.83 418.50 43070.90 48035.14 2020-10-27 05:45:31.000 301 21262.85 418.44 43070.92 48035.21 2020-10-27 05:45:32.000 301 21262.86 418.38 43070.91 48035.22 2020-10-27 05:45:33.000 301 21262.86 418.38 43070.96 48035.26 2020-10-27 05:45:34.000 301 21262.86 418.37 43071.00 48035.29 2020-10-27 05:45:35.000 301 21262.83 418.37 43070.98 48035.28 2020-10-27 05:45:36.000 301 21262.78 418.40 43071.00 48035.26 2020-10-27 05:45:37.000 301 21262.75 418.45 43070.99 48035.25 2020-10-27 05:45:38.000 301 21262.68 418.48 43070.97 48035.21 2020-10-27 05:45:39.000 301 21262.69 418.51 43070.97 48035.18 2020-10-27 05:45:40.000 301 21262.66 418.54 43070.97 48035.16 2020-10-27 05:45:41.000 301 21262.66 418.54 43070.97 48035.20 2020-10-27 05:45:42.000 301 21262.66 418.53 43071.01 48035.17 2020-10-27 05:45:43.000 301 21262.69 418.56 43070.99 48035.22 2020-10-27 05:45:44.000 301 21262.73 418.59 43070.99 48035.20 2020-10-27 05:45:45.000 301 21262.73 418.60 43071.04 48035.27 2020-10-27 05:45:46.000 301 21262.76 418.63 43071.06 48035.26 2020-10-27 05:45:47.000 301 21262.81 418.69 43071.11 48035.37 2020-10-27 05:45:48.000 301 21262.87 418.70 43071.11 48035.35 2020-10-27 05:45:49.000 301 21262.94 418.73 43071.13 48035.40 2020-10-27 05:45:50.000 301 21263.03 418.75 43071.15 48035.46 2020-10-27 05:45:51.000 301 21263.09 418.76 43071.14 48035.50 2020-10-27 05:45:52.000 301 21263.17 418.76 43071.17 48035.58 2020-10-27 05:45:53.000 301 21263.19 418.78 43071.19 48035.58 2020-10-27 05:45:54.000 301 21263.22 418.79 43071.23 48035.66 2020-10-27 05:45:55.000 301 21263.26 418.77 43071.24 48035.65 2020-10-27 05:45:56.000 301 21263.28 418.74 43071.25 48035.68 2020-10-27 05:45:57.000 301 21263.31 418.70 43071.21 48035.71 2020-10-27 05:45:58.000 301 21263.34 418.70 43071.24 48035.72 2020-10-27 05:45:59.000 301 21263.37 418.66 43071.28 48035.76 2020-10-27 05:46:00.000 301 21263.38 418.63 43071.28 48035.75 2020-10-27 05:46:01.000 301 21263.40 418.58 43071.27 48035.77 2020-10-27 05:46:02.000 301 21263.37 418.55 43071.25 48035.78 2020-10-27 05:46:03.000 301 21263.36 418.52 43071.25 48035.78 2020-10-27 05:46:04.000 301 21263.34 418.51 43071.25 48035.78 2020-10-27 05:46:05.000 301 21263.31 418.49 43071.21 48035.73 2020-10-27 05:46:06.000 301 21263.27 418.49 43071.17 48035.74 2020-10-27 05:46:07.000 301 21263.25 418.46 43071.15 48035.69 2020-10-27 05:46:08.000 301 21263.19 418.47 43071.08 48035.66 2020-10-27 05:46:09.000 301 21263.16 418.42 43071.06 48035.61 2020-10-27 05:46:10.000 301 21263.12 418.34 43071.05 48035.54 2020-10-27 05:46:11.000 301 21263.06 418.31 43071.05 48035.54 2020-10-27 05:46:12.000 301 21263.01 418.26 43071.07 48035.49 2020-10-27 05:46:13.000 301 21262.94 418.22 43071.06 48035.50 2020-10-27 05:46:14.000 301 21262.89 418.21 43071.05 48035.41 2020-10-27 05:46:15.000 301 21262.85 418.18 43071.07 48035.42 2020-10-27 05:46:16.000 301 21262.81 418.14 43071.09 48035.39 2020-10-27 05:46:17.000 301 21262.76 418.14 43071.08 48035.38 2020-10-27 05:46:18.000 301 21262.72 418.11 43071.08 48035.37 2020-10-27 05:46:19.000 301 21262.68 418.06 43071.08 48035.33 2020-10-27 05:46:20.000 301 21262.66 418.04 43071.06 48035.34 2020-10-27 05:46:21.000 301 21262.64 418.02 43071.08 48035.34 2020-10-27 05:46:22.000 301 21262.63 417.99 43071.09 48035.30 2020-10-27 05:46:23.000 301 21262.61 417.99 43071.08 48035.30 2020-10-27 05:46:24.000 301 21262.61 417.96 43071.08 48035.28 2020-10-27 05:46:25.000 301 21262.60 417.90 43071.07 48035.30 2020-10-27 05:46:26.000 301 21262.61 417.89 43071.08 48035.27 2020-10-27 05:46:27.000 301 21262.58 417.88 43071.07 48035.25 2020-10-27 05:46:28.000 301 21262.60 417.85 43071.07 48035.27 2020-10-27 05:46:29.000 301 21262.59 417.83 43071.09 48035.26 2020-10-27 05:46:30.000 301 21262.58 417.83 43071.09 48035.30 2020-10-27 05:46:31.000 301 21262.61 417.86 43071.11 48035.30 2020-10-27 05:46:32.000 301 21262.65 417.85 43071.14 48035.33 2020-10-27 05:46:33.000 301 21262.61 417.89 43071.14 48035.37 2020-10-27 05:46:34.000 301 21262.59 417.94 43071.12 48035.40 2020-10-27 05:46:35.000 301 21262.57 417.96 43071.12 48035.36 2020-10-27 05:46:36.000 301 21262.58 417.98 43071.11 48035.37 2020-10-27 05:46:37.000 301 21262.60 418.00 43071.12 48035.36 2020-10-27 05:46:38.000 301 21262.60 418.02 43071.12 48035.35 2020-10-27 05:46:39.000 301 21262.58 418.04 43071.15 48035.36 2020-10-27 05:46:40.000 301 21262.57 418.05 43071.12 48035.35 2020-10-27 05:46:41.000 301 21262.57 418.06 43071.15 48035.36 2020-10-27 05:46:42.000 301 21262.58 418.09 43071.13 48035.33 2020-10-27 05:46:43.000 301 21262.60 418.11 43071.14 48035.37 2020-10-27 05:46:44.000 301 21262.63 418.10 43071.10 48035.32 2020-10-27 05:46:45.000 301 21262.62 418.10 43071.09 48035.32 2020-10-27 05:46:46.000 301 21262.65 418.08 43071.08 48035.34 2020-10-27 05:46:47.000 301 21262.67 418.08 43071.14 48035.32 2020-10-27 05:46:48.000 301 21262.68 418.05 43071.16 48035.38 2020-10-27 05:46:49.000 301 21262.71 418.05 43071.15 48035.39 2020-10-27 05:46:50.000 301 21262.72 418.01 43071.20 48035.43 2020-10-27 05:46:51.000 301 21262.73 418.01 43071.24 48035.47 2020-10-27 05:46:52.000 301 21262.74 418.03 43071.26 48035.51 2020-10-27 05:46:53.000 301 21262.73 418.06 43071.26 48035.52 2020-10-27 05:46:54.000 301 21262.76 418.10 43071.27 48035.54 2020-10-27 05:46:55.000 301 21262.77 418.18 43071.31 48035.58 2020-10-27 05:46:56.000 301 21262.78 418.23 43071.33 48035.56 2020-10-27 05:46:57.000 301 21262.76 418.30 43071.33 48035.58 2020-10-27 05:46:58.000 301 21262.71 418.35 43071.35 48035.61 2020-10-27 05:46:59.000 301 21262.71 418.38 43071.32 48035.59 2020-10-27 05:47:00.000 301 21262.76 418.39 43071.34 48035.60 2020-10-27 05:47:01.000 301 21262.78 418.45 43071.36 48035.61 2020-10-27 05:47:02.000 301 21262.79 418.48 43071.36 48035.61 2020-10-27 05:47:03.000 301 21262.83 418.49 43071.36 48035.68 2020-10-27 05:47:04.000 301 21262.88 418.47 43071.35 48035.67 2020-10-27 05:47:05.000 301 21262.91 418.48 43071.37 48035.67 2020-10-27 05:47:06.000 301 21262.94 418.46 43071.39 48035.71 2020-10-27 05:47:07.000 301 21262.98 418.45 43071.45 48035.74 2020-10-27 05:47:08.000 301 21262.98 418.44 43071.40 48035.78 2020-10-27 05:47:09.000 301 21263.03 418.41 43071.40 48035.79 2020-10-27 05:47:10.000 301 21263.08 418.39 43071.43 48035.83 2020-10-27 05:47:11.000 301 21263.07 418.37 43071.46 48035.82 2020-10-27 05:47:12.000 301 21263.05 418.31 43071.46 48035.83 2020-10-27 05:47:13.000 301 21263.07 418.26 43071.49 48035.84 2020-10-27 05:47:14.000 301 21263.07 418.22 43071.52 48035.85 2020-10-27 05:47:15.000 301 21263.01 418.19 43071.55 48035.89 2020-10-27 05:47:16.000 301 21262.98 418.16 43071.56 48035.89 2020-10-27 05:47:17.000 301 21262.94 418.16 43071.60 48035.88 2020-10-27 05:47:18.000 301 21262.87 418.15 43071.59 48035.91 2020-10-27 05:47:19.000 301 21262.86 418.14 43071.59 48035.88 2020-10-27 05:47:20.000 301 21262.87 418.16 43071.61 48035.83 2020-10-27 05:47:21.000 301 21262.84 418.17 43071.59 48035.82 2020-10-27 05:47:22.000 301 21262.82 418.14 43071.57 48035.85 2020-10-27 05:47:23.000 301 21262.81 418.16 43071.57 48035.80 2020-10-27 05:47:24.000 301 21262.76 418.18 43071.58 48035.85 2020-10-27 05:47:25.000 301 21262.71 418.20 43071.54 48035.76 2020-10-27 05:47:26.000 301 21262.70 418.24 43071.53 48035.77 2020-10-27 05:47:27.000 301 21262.67 418.23 43071.46 48035.68 2020-10-27 05:47:28.000 301 21262.70 418.18 43071.39 48035.68 2020-10-27 05:47:29.000 301 21262.74 418.14 43071.38 48035.67 2020-10-27 05:47:30.000 301 21262.76 418.08 43071.39 48035.65 2020-10-27 05:47:31.000 301 21262.77 418.01 43071.37 48035.67 2020-10-27 05:47:32.000 301 21262.80 417.95 43071.39 48035.64 2020-10-27 05:47:33.000 301 21262.84 417.88 43071.40 48035.71 2020-10-27 05:47:34.000 301 21262.86 417.83 43071.43 48035.70 2020-10-27 05:47:35.000 301 21262.88 417.84 43071.44 48035.76 2020-10-27 05:47:36.000 301 21262.88 417.82 43071.45 48035.76 2020-10-27 05:47:37.000 301 21262.93 417.84 43071.43 48035.75 2020-10-27 05:47:38.000 301 21262.96 417.82 43071.42 48035.80 2020-10-27 05:47:39.000 301 21263.00 417.83 43071.45 48035.77 2020-10-27 05:47:40.000 301 21263.01 417.84 43071.42 48035.81 2020-10-27 05:47:41.000 301 21263.04 417.85 43071.42 48035.79 2020-10-27 05:47:42.000 301 21263.10 417.92 43071.40 48035.79 2020-10-27 05:47:43.000 301 21263.09 417.99 43071.38 48035.81 2020-10-27 05:47:44.000 301 21263.04 418.05 43071.32 48035.76 2020-10-27 05:47:45.000 301 21263.03 418.08 43071.30 48035.73 2020-10-27 05:47:46.000 301 21263.05 418.05 43071.34 48035.72 2020-10-27 05:47:47.000 301 21263.03 418.04 43071.31 48035.69 2020-10-27 05:47:48.000 301 21263.04 418.03 43071.33 48035.73 2020-10-27 05:47:49.000 301 21263.00 418.06 43071.34 48035.75 2020-10-27 05:47:50.000 301 21262.99 418.09 43071.32 48035.74 2020-10-27 05:47:51.000 301 21263.00 418.10 43071.33 48035.72 2020-10-27 05:47:52.000 301 21263.04 418.13 43071.31 48035.76 2020-10-27 05:47:53.000 301 21263.06 418.15 43071.32 48035.74 2020-10-27 05:47:54.000 301 21263.04 418.18 43071.34 48035.77 2020-10-27 05:47:55.000 301 21263.08 418.20 43071.34 48035.77 2020-10-27 05:47:56.000 301 21263.11 418.24 43071.34 48035.78 2020-10-27 05:47:57.000 301 21263.09 418.29 43071.32 48035.78 2020-10-27 05:47:58.000 301 21263.09 418.32 43071.31 48035.76 2020-10-27 05:47:59.000 301 21263.11 418.37 43071.32 48035.76 2020-10-27 05:48:00.000 301 21263.09 418.39 43071.29 48035.76 2020-10-27 05:48:01.000 301 21263.10 418.41 43071.28 48035.73 2020-10-27 05:48:02.000 301 21263.11 418.42 43071.29 48035.72 2020-10-27 05:48:03.000 301 21263.05 418.46 43071.22 48035.69 2020-10-27 05:48:04.000 301 21263.03 418.51 43071.19 48035.71 2020-10-27 05:48:05.000 301 21262.98 418.60 43071.17 48035.65 2020-10-27 05:48:06.000 301 21262.88 418.70 43071.09 48035.57 2020-10-27 05:48:07.000 301 21262.80 418.80 43071.01 48035.46 2020-10-27 05:48:08.000 301 21262.82 418.80 43070.95 48035.36 2020-10-27 05:48:09.000 301 21262.81 418.76 43070.87 48035.31 2020-10-27 05:48:10.000 301 21262.77 418.69 43070.85 48035.24 2020-10-27 05:48:11.000 301 21262.76 418.61 43070.86 48035.22 2020-10-27 05:48:12.000 301 21262.76 418.53 43070.88 48035.20 2020-10-27 05:48:13.000 301 21262.76 418.43 43070.92 48035.23 2020-10-27 05:48:14.000 301 21262.82 418.34 43070.96 48035.28 2020-10-27 05:48:15.000 301 21262.85 418.28 43071.04 48035.31 2020-10-27 05:48:16.000 301 21262.86 418.19 43071.04 48035.35 2020-10-27 05:48:17.000 301 21262.83 418.11 43071.04 48035.39 2020-10-27 05:48:18.000 301 21262.85 418.02 43071.08 48035.40 2020-10-27 05:48:19.000 301 21262.83 417.92 43071.12 48035.44 2020-10-27 05:48:20.000 301 21262.78 417.86 43071.17 48035.45 2020-10-27 05:48:21.000 301 21262.73 417.79 43071.18 48035.46 2020-10-27 05:48:22.000 301 21262.71 417.74 43071.19 48035.50 2020-10-27 05:48:23.000 301 21262.67 417.69 43071.26 48035.48 2020-10-27 05:48:24.000 301 21262.62 417.64 43071.28 48035.51 2020-10-27 05:48:25.000 301 21262.59 417.65 43071.30 48035.49 2020-10-27 05:48:26.000 301 21262.55 417.68 43071.35 48035.52 2020-10-27 05:48:27.000 301 21262.51 417.71 43071.33 48035.55 2020-10-27 05:48:28.000 301 21262.48 417.75 43071.36 48035.49 2020-10-27 05:48:29.000 301 21262.49 417.76 43071.35 48035.53 2020-10-27 05:48:30.000 301 21262.48 417.78 43071.38 48035.52 2020-10-27 05:48:31.000 301 21262.46 417.80 43071.40 48035.52 2020-10-27 05:48:32.000 301 21262.49 417.87 43071.38 48035.51 2020-10-27 05:48:33.000 301 21262.53 417.93 43071.42 48035.54 2020-10-27 05:48:34.000 301 21262.56 417.99 43071.40 48035.54 2020-10-27 05:48:35.000 301 21262.59 418.02 43071.39 48035.58 2020-10-27 05:48:36.000 301 21262.65 418.01 43071.36 48035.56 2020-10-27 05:48:37.000 301 21262.72 418.03 43071.33 48035.60 2020-10-27 05:48:38.000 301 21262.78 418.06 43071.34 48035.62 2020-10-27 05:48:39.000 301 21262.84 418.05 43071.35 48035.65 2020-10-27 05:48:40.000 301 21262.88 418.05 43071.33 48035.65 2020-10-27 05:48:41.000 301 21262.94 418.07 43071.30 48035.70 2020-10-27 05:48:42.000 301 21263.03 418.10 43071.34 48035.74 2020-10-27 05:48:43.000 301 21263.05 418.10 43071.33 48035.72 2020-10-27 05:48:44.000 301 21263.09 418.14 43071.31 48035.75 2020-10-27 05:48:45.000 301 21263.12 418.14 43071.32 48035.75 2020-10-27 05:48:46.000 301 21263.16 418.15 43071.32 48035.77 2020-10-27 05:48:47.000 301 21263.19 418.20 43071.32 48035.78 2020-10-27 05:48:48.000 301 21263.21 418.25 43071.27 48035.76 2020-10-27 05:48:49.000 301 21263.19 418.29 43071.24 48035.78 2020-10-27 05:48:50.000 301 21263.17 418.32 43071.24 48035.71 2020-10-27 05:48:51.000 301 21263.12 418.37 43071.23 48035.71 2020-10-27 05:48:52.000 301 21263.12 418.39 43071.20 48035.63 2020-10-27 05:48:53.000 301 21263.08 418.38 43071.20 48035.65 2020-10-27 05:48:54.000 301 21263.08 418.38 43071.15 48035.62 2020-10-27 05:48:55.000 301 21263.04 418.39 43071.12 48035.56 2020-10-27 05:48:56.000 301 21263.03 418.38 43071.14 48035.61 2020-10-27 05:48:57.000 301 21263.01 418.35 43071.15 48035.57 2020-10-27 05:48:58.000 301 21262.98 418.29 43071.14 48035.52 2020-10-27 05:48:59.000 301 21262.96 418.23 43071.12 48035.53 2020-10-27 05:49:00.000 301 21262.92 418.16 43071.11 48035.50 2020-10-27 05:49:01.000 301 21262.91 418.06 43071.14 48035.49 2020-10-27 05:49:02.000 301 21262.90 417.95 43071.13 48035.52 2020-10-27 05:49:03.000 301 21262.88 417.86 43071.13 48035.51 2020-10-27 05:49:04.000 301 21262.85 417.77 43071.14 48035.49 2020-10-27 05:49:05.000 301 21262.84 417.66 43071.12 48035.46 2020-10-27 05:49:06.000 301 21262.84 417.56 43071.11 48035.47 2020-10-27 05:49:07.000 301 21262.80 417.47 43071.13 48035.45 2020-10-27 05:49:08.000 301 21262.75 417.42 43071.15 48035.45 2020-10-27 05:49:09.000 301 21262.71 417.36 43071.16 48035.47 2020-10-27 05:49:10.000 301 21262.67 417.28 43071.16 48035.42 2020-10-27 05:49:11.000 301 21262.63 417.25 43071.17 48035.40 2020-10-27 05:49:12.000 301 21262.56 417.23 43071.16 48035.41 2020-10-27 05:49:13.000 301 21262.49 417.22 43071.18 48035.34 2020-10-27 05:49:14.000 301 21262.43 417.26 43071.17 48035.33 2020-10-27 05:49:15.000 301 21262.35 417.28 43071.17 48035.29 2020-10-27 05:49:16.000 301 21262.27 417.33 43071.13 48035.26 2020-10-27 05:49:17.000 301 21262.19 417.41 43071.10 48035.19 2020-10-27 05:49:18.000 301 21262.12 417.47 43071.06 48035.13 2020-10-27 05:49:19.000 301 21262.09 417.51 43071.01 48035.06 2020-10-27 05:49:20.000 301 21262.08 417.55 43070.94 48035.02 2020-10-27 05:49:21.000 301 21262.05 417.57 43070.91 48034.94 2020-10-27 05:49:22.000 301 21262.03 417.57 43070.86 48034.92 2020-10-27 05:49:23.000 301 21262.06 417.54 43070.83 48034.85 2020-10-27 05:49:24.000 301 21262.08 417.54 43070.81 48034.86 2020-10-27 05:49:25.000 301 21262.11 417.52 43070.81 48034.88 2020-10-27 05:49:26.000 301 21262.18 417.49 43070.85 48034.90 2020-10-27 05:49:27.000 301 21262.24 417.46 43070.84 48034.93 2020-10-27 05:49:28.000 301 21262.27 417.43 43070.87 48034.96 2020-10-27 05:49:29.000 301 21262.33 417.39 43070.90 48035.02 2020-10-27 05:49:30.000 301 21262.35 417.37 43070.91 48035.01 2020-10-27 05:49:31.000 301 21262.35 417.42 43070.92 48035.05 2020-10-27 05:49:32.000 301 21262.39 417.44 43070.88 48035.03 2020-10-27 05:49:33.000 301 21262.40 417.48 43070.83 48035.04 2020-10-27 05:49:34.000 301 21262.39 417.48 43070.81 48035.04 2020-10-27 05:49:35.000 301 21262.40 417.51 43070.76 48035.01 2020-10-27 05:49:36.000 301 21262.42 417.52 43070.76 48034.97 2020-10-27 05:49:37.000 301 21262.43 417.53 43070.73 48034.98 2020-10-27 05:49:38.000 301 21262.44 417.55 43070.72 48034.93 2020-10-27 05:49:39.000 301 21262.48 417.59 43070.70 48034.96 2020-10-27 05:49:40.000 301 21262.44 417.62 43070.69 48034.94 2020-10-27 05:49:41.000 301 21262.46 417.67 43070.76 48034.92 2020-10-27 05:49:42.000 301 21262.46 417.74 43070.75 48034.91 2020-10-27 05:49:43.000 301 21262.44 417.85 43070.75 48034.98 2020-10-27 05:49:44.000 301 21262.48 417.95 43070.76 48034.94 2020-10-27 05:49:45.000 301 21262.47 418.04 43070.74 48035.01 2020-10-27 05:49:46.000 301 21262.48 418.10 43070.74 48034.97 2020-10-27 05:49:47.000 301 21262.47 418.15 43070.76 48035.00 2020-10-27 05:49:48.000 301 21262.50 418.18 43070.80 48035.02 2020-10-27 05:49:49.000 301 21262.52 418.24 43070.81 48035.05 2020-10-27 05:49:50.000 301 21262.52 418.32 43070.84 48035.08 2020-10-27 05:49:51.000 301 21262.51 418.36 43070.89 48035.10 2020-10-27 05:49:52.000 301 21262.53 418.43 43070.87 48035.12 2020-10-27 05:49:53.000 301 21262.53 418.48 43070.84 48035.13 2020-10-27 05:49:54.000 301 21262.58 418.52 43070.81 48035.12 2020-10-27 05:49:55.000 301 21262.64 418.52 43070.81 48035.12 2020-10-27 05:49:56.000 301 21262.67 418.55 43070.83 48035.18 2020-10-27 05:49:57.000 301 21262.76 418.56 43070.83 48035.17 2020-10-27 05:49:58.000 301 21262.89 418.55 43070.82 48035.24 2020-10-27 05:49:59.000 301 21262.94 418.55 43070.84 48035.24 2020-10-27 05:50:00.000 301 21262.98 418.53 43070.85 48035.31 2020-10-27 05:50:01.000 301 21263.06 418.48 43070.85 48035.27 2020-10-27 05:50:02.000 301 21263.13 418.43 43070.89 48035.36 2020-10-27 05:50:03.000 301 21263.21 418.38 43070.90 48035.36 2020-10-27 05:50:04.000 301 21263.24 418.34 43070.91 48035.42 2020-10-27 05:50:05.000 301 21263.27 418.28 43070.93 48035.46 2020-10-27 05:50:06.000 301 21263.25 418.25 43070.94 48035.47 2020-10-27 05:50:07.000 301 21263.23 418.18 43070.95 48035.53 2020-10-27 05:50:08.000 301 21263.20 418.11 43070.99 48035.55 2020-10-27 05:50:09.000 301 21263.18 418.05 43071.06 48035.56 2020-10-27 05:50:10.000 301 21263.14 418.01 43071.09 48035.58 2020-10-27 05:50:11.000 301 21263.10 417.96 43071.09 48035.56 2020-10-27 05:50:12.000 301 21263.09 417.91 43071.12 48035.63 2020-10-27 05:50:13.000 301 21263.06 417.88 43071.14 48035.57 2020-10-27 05:50:14.000 301 21262.99 417.88 43071.16 48035.62 2020-10-27 05:50:15.000 301 21262.94 417.85 43071.21 48035.57 2020-10-27 05:50:16.000 301 21262.95 417.82 43071.18 48035.55 2020-10-27 05:50:17.000 301 21262.90 417.79 43071.18 48035.57 2020-10-27 05:50:18.000 301 21262.83 417.80 43071.19 48035.54 2020-10-27 05:50:19.000 301 21262.75 417.80 43071.18 48035.52 2020-10-27 05:50:20.000 301 21262.75 417.77 43071.20 48035.48 2020-10-27 05:50:21.000 301 21262.73 417.78 43071.20 48035.49 2020-10-27 05:50:22.000 301 21262.75 417.78 43071.21 48035.51 2020-10-27 05:50:23.000 301 21262.76 417.78 43071.22 48035.48 2020-10-27 05:50:24.000 301 21262.77 417.80 43071.20 48035.53 2020-10-27 05:50:25.000 301 21262.78 417.77 43071.24 48035.52 2020-10-27 05:50:26.000 301 21262.82 417.76 43071.26 48035.53 2020-10-27 05:50:27.000 301 21262.80 417.77 43071.27 48035.58 2020-10-27 05:50:28.000 301 21262.81 417.74 43071.24 48035.54 2020-10-27 05:50:29.000 301 21262.86 417.71 43071.23 48035.57 2020-10-27 05:50:30.000 301 21262.93 417.67 43071.27 48035.61 2020-10-27 05:50:31.000 301 21262.97 417.63 43071.28 48035.60 2020-10-27 05:50:32.000 301 21263.04 417.56 43071.34 48035.70 2020-10-27 05:50:33.000 301 21263.05 417.47 43071.39 48035.75 2020-10-27 05:50:34.000 301 21263.10 417.44 43071.44 48035.81 2020-10-27 05:50:35.000 301 21263.14 417.40 43071.46 48035.88 2020-10-27 05:50:36.000 301 21263.15 417.41 43071.49 48035.89 2020-10-27 05:50:37.000 301 21263.13 417.40 43071.51 48035.92 2020-10-27 05:50:38.000 301 21263.13 417.37 43071.51 48035.94 2020-10-27 05:50:39.000 301 21263.13 417.34 43071.51 48035.94 2020-10-27 05:50:40.000 301 21263.06 417.33 43071.47 48035.91 2020-10-27 05:50:41.000 301 21263.01 417.33 43071.47 48035.86 2020-10-27 05:50:42.000 301 21262.97 417.32 43071.45 48035.86 2020-10-27 05:50:43.000 301 21262.91 417.30 43071.43 48035.77 2020-10-27 05:50:44.000 301 21262.84 417.29 43071.43 48035.78 2020-10-27 05:50:45.000 301 21262.78 417.30 43071.39 48035.70 2020-10-27 05:50:46.000 301 21262.75 417.29 43071.38 48035.69 2020-10-27 05:50:47.000 301 21262.67 417.30 43071.35 48035.64 2020-10-27 05:50:48.000 301 21262.65 417.28 43071.32 48035.60 2020-10-27 05:50:49.000 301 21262.64 417.28 43071.33 48035.57 2020-10-27 05:50:50.000 301 21262.61 417.30 43071.31 48035.54 2020-10-27 05:50:51.000 301 21262.56 417.31 43071.29 48035.53 2020-10-27 05:50:52.000 301 21262.52 417.31 43071.29 48035.47 2020-10-27 05:50:53.000 301 21262.49 417.35 43071.25 48035.49 2020-10-27 05:50:54.000 301 21262.48 417.41 43071.25 48035.45 2020-10-27 05:50:55.000 301 21262.46 417.44 43071.29 48035.41 2020-10-27 05:50:56.000 301 21262.43 417.50 43071.24 48035.39 2020-10-27 05:50:57.000 301 21262.43 417.54 43071.21 48035.39 2020-10-27 05:50:58.000 301 21262.42 417.59 43071.17 48035.36 2020-10-27 05:50:59.000 301 21262.43 417.60 43071.19 48035.36 2020-10-27 05:51:00.000 301 21262.43 417.66 43071.19 48035.33 2020-10-27 05:51:01.000 301 21262.46 417.70 43071.19 48035.37 2020-10-27 05:51:02.000 301 21262.50 417.76 43071.17 48035.33 2020-10-27 05:51:03.000 301 21262.50 417.81 43071.14 48035.36 2020-10-27 05:51:04.000 301 21262.50 417.83 43071.11 48035.33 2020-10-27 05:51:05.000 301 21262.51 417.84 43071.12 48035.30 2020-10-27 05:51:06.000 301 21262.55 417.85 43071.10 48035.30 2020-10-27 05:51:07.000 301 21262.57 417.83 43071.09 48035.28 2020-10-27 05:51:08.000 301 21262.62 417.80 43071.08 48035.31 2020-10-27 05:51:09.000 301 21262.65 417.75 43071.05 48035.34 2020-10-27 05:51:10.000 301 21262.64 417.73 43071.09 48035.33 2020-10-27 05:51:11.000 301 21262.70 417.68 43071.09 48035.33 2020-10-27 05:51:12.000 301 21262.70 417.58 43071.10 48035.39 2020-10-27 05:51:13.000 301 21262.65 417.54 43071.11 48035.36 2020-10-27 05:51:14.000 301 21262.63 417.53 43071.13 48035.38 2020-10-27 05:51:15.000 301 21262.59 417.49 43071.16 48035.34 2020-10-27 05:51:16.000 301 21262.53 417.48 43071.16 48035.35 2020-10-27 05:51:17.000 301 21262.49 417.45 43071.17 48035.32 2020-10-27 05:51:18.000 301 21262.44 417.45 43071.16 48035.29 2020-10-27 05:51:19.000 301 21262.34 417.44 43071.19 48035.31 2020-10-27 05:51:20.000 301 21262.27 417.48 43071.18 48035.24 2020-10-27 05:51:21.000 301 21262.20 417.54 43071.14 48035.23 2020-10-27 05:51:22.000 301 21262.13 417.53 43071.14 48035.16 2020-10-27 05:51:23.000 301 21262.06 417.56 43071.16 48035.18 2020-10-27 05:51:24.000 301 21262.00 417.57 43071.12 48035.11 2020-10-27 05:51:25.000 301 21261.95 417.60 43071.13 48035.11 2020-10-27 05:51:26.000 301 21261.89 417.62 43071.14 48035.05 2020-10-27 05:51:27.000 301 21261.86 417.63 43071.11 48035.05 2020-10-27 05:51:28.000 301 21261.83 417.68 43071.08 48035.02 2020-10-27 05:51:29.000 301 21261.83 417.75 43071.06 48034.97 2020-10-27 05:51:30.000 301 21261.81 417.81 43071.05 48034.97 2020-10-27 05:51:31.000 301 21261.81 417.87 43071.02 48034.89 2020-10-27 05:51:32.000 301 21261.79 418.00 43070.93 48034.92 2020-10-27 05:51:33.000 301 21261.82 418.09 43070.89 48034.88 2020-10-27 05:51:34.000 301 21261.86 418.15 43070.88 48034.80 2020-10-27 05:51:35.000 301 21261.88 418.24 43070.77 48034.77 2020-10-27 05:51:36.000 301 21261.95 418.27 43070.71 48034.70 2020-10-27 05:51:37.000 301 21262.01 418.27 43070.68 48034.66 2020-10-27 05:51:38.000 301 21262.05 418.24 43070.63 48034.69 2020-10-27 05:51:39.000 301 21262.13 418.21 43070.62 48034.67 2020-10-27 05:51:40.000 301 21262.21 418.14 43070.63 48034.70 2020-10-27 05:51:41.000 301 21262.27 418.06 43070.61 48034.71 2020-10-27 05:51:42.000 301 21262.32 417.96 43070.64 48034.75 2020-10-27 05:51:43.000 301 21262.37 417.83 43070.69 48034.78 2020-10-27 05:51:44.000 301 21262.40 417.76 43070.72 48034.87 2020-10-27 05:51:45.000 301 21262.41 417.73 43070.71 48034.86 2020-10-27 05:51:46.000 301 21262.40 417.74 43070.73 48034.90 2020-10-27 05:51:47.000 301 21262.41 417.71 43070.74 48034.91 2020-10-27 05:51:48.000 301 21262.39 417.65 43070.75 48034.87 2020-10-27 05:51:49.000 301 21262.34 417.58 43070.78 48034.91 2020-10-27 05:51:50.000 301 21262.31 417.52 43070.78 48034.92 2020-10-27 05:51:51.000 301 21262.28 417.50 43070.80 48034.92 2020-10-27 05:51:52.000 301 21262.25 417.52 43070.83 48034.92 2020-10-27 05:51:53.000 301 21262.23 417.48 43070.86 48034.88 2020-10-27 05:51:54.000 301 21262.23 417.40 43070.88 48034.93 2020-10-27 05:51:55.000 301 21262.24 417.35 43070.95 48034.93 2020-10-27 05:51:56.000 301 21262.18 417.37 43070.96 48035.01 2020-10-27 05:51:57.000 301 21262.16 417.37 43070.98 48035.02 2020-10-27 05:51:58.000 301 21262.13 417.33 43070.98 48035.03 2020-10-27 05:51:59.000 301 21262.14 417.33 43071.03 48035.04 2020-10-27 05:52:00.000 301 21262.14 417.38 43071.02 48035.06 2020-10-27 05:52:01.000 301 21262.14 417.42 43071.00 48035.05 2020-10-27 05:52:02.000 301 21262.14 417.45 43071.01 48035.02 2020-10-27 05:52:03.000 301 21262.15 417.47 43071.02 48035.04 2020-10-27 05:52:04.000 301 21262.19 417.52 43071.02 48035.04 2020-10-27 05:52:05.000 301 21262.23 417.57 43070.99 48035.08 2020-10-27 05:52:06.000 301 21262.24 417.63 43070.95 48035.05 2020-10-27 05:52:07.000 301 21262.27 417.74 43070.93 48035.02 2020-10-27 05:52:08.000 301 21262.26 417.83 43070.91 48035.04 2020-10-27 05:52:09.000 301 21262.27 417.85 43070.90 48034.99 2020-10-27 05:52:10.000 301 21262.30 417.90 43070.82 48034.93 2020-10-27 05:52:11.000 301 21262.32 417.94 43070.80 48034.97 2020-10-27 05:52:12.000 301 21262.34 417.94 43070.82 48034.92 2020-10-27 05:52:13.000 301 21262.37 417.94 43070.80 48034.92 2020-10-27 05:52:14.000 301 21262.39 417.91 43070.77 48034.95 2020-10-27 05:52:15.000 301 21262.42 417.85 43070.79 48034.97 2020-10-27 05:52:16.000 301 21262.49 417.89 43070.81 48035.00 2020-10-27 05:52:17.000 301 21262.63 417.91 43070.78 48035.01 2020-10-27 05:52:18.000 301 21262.73 417.85 43070.78 48035.05 2020-10-27 05:52:19.000 301 21262.80 417.77 43070.77 48035.11 2020-10-27 05:52:20.000 301 21262.85 417.68 43070.82 48035.11 2020-10-27 05:52:21.000 301 21262.87 417.58 43070.85 48035.19 2020-10-27 05:52:22.000 301 21262.86 417.50 43070.87 48035.20 2020-10-27 05:52:23.000 301 21262.85 417.40 43070.91 48035.22 2020-10-27 05:52:24.000 301 21262.81 417.34 43070.92 48035.26 2020-10-27 05:52:25.000 301 21262.76 417.26 43070.92 48035.21 2020-10-27 05:52:26.000 301 21262.71 417.19 43070.93 48035.27 2020-10-27 05:52:27.000 301 21262.65 417.14 43070.97 48035.20 2020-10-27 05:52:28.000 301 21262.60 417.10 43070.98 48035.21 2020-10-27 05:52:29.000 301 21262.53 417.07 43071.02 48035.19 2020-10-27 05:52:30.000 301 21262.46 417.07 43071.05 48035.18 2020-10-27 05:52:31.000 301 21262.39 417.07 43071.07 48035.17 2020-10-27 05:52:32.000 301 21262.31 417.09 43071.06 48035.14 2020-10-27 05:52:33.000 301 21262.24 417.12 43071.04 48035.14 2020-10-27 05:52:34.000 301 21262.17 417.16 43071.09 48035.14 2020-10-27 05:52:35.000 301 21262.13 417.21 43071.09 48035.07 2020-10-27 05:52:36.000 301 21262.10 417.25 43071.07 48035.07 2020-10-27 05:52:37.000 301 21262.08 417.32 43071.09 48035.08 2020-10-27 05:52:38.000 301 21262.06 417.39 43071.11 48035.05 2020-10-27 05:52:39.000 301 21262.07 417.46 43071.10 48035.07 2020-10-27 05:52:40.000 301 21262.13 417.52 43071.06 48035.08 2020-10-27 05:52:41.000 301 21262.17 417.61 43071.03 48035.05 2020-10-27 05:52:42.000 301 21262.22 417.64 43071.03 48035.06 2020-10-27 05:52:43.000 301 21262.26 417.67 43071.01 48035.08 2020-10-27 05:52:44.000 301 21262.33 417.64 43070.97 48035.06 2020-10-27 05:52:45.000 301 21262.38 417.63 43070.96 48035.11 2020-10-27 05:52:46.000 301 21262.43 417.65 43070.96 48035.09 2020-10-27 05:52:47.000 301 21262.46 417.68 43070.88 48035.11 2020-10-27 05:52:48.000 301 21262.49 417.70 43070.87 48035.07 2020-10-27 05:52:49.000 301 21262.55 417.72 43070.79 48035.03 2020-10-27 05:52:50.000 301 21262.57 417.70 43070.71 48035.04 2020-10-27 05:52:51.000 301 21262.57 417.68 43070.70 48034.97 2020-10-27 05:52:52.000 301 21262.59 417.67 43070.66 48035.00 2020-10-27 05:52:53.000 301 21262.61 417.64 43070.67 48034.96 2020-10-27 05:52:54.000 301 21262.62 417.57 43070.68 48034.97 2020-10-27 05:52:55.000 301 21262.56 417.57 43070.69 48034.98 2020-10-27 05:52:56.000 301 21262.53 417.61 43070.69 48034.96 2020-10-27 05:52:57.000 301 21262.44 417.63 43070.67 48034.93 2020-10-27 05:52:58.000 301 21262.40 417.70 43070.68 48034.89 2020-10-27 05:52:59.000 301 21262.33 417.76 43070.66 48034.84 2020-10-27 05:53:00.000 301 21262.30 417.79 43070.63 48034.82 2020-10-27 05:53:01.000 301 21262.23 417.82 43070.66 48034.77 2020-10-27 05:53:02.000 301 21262.20 417.87 43070.66 48034.77 2020-10-27 05:53:03.000 301 21262.16 417.94 43070.66 48034.74 2020-10-27 05:53:04.000 301 21262.14 417.99 43070.63 48034.72 2020-10-27 05:53:05.000 301 21262.13 418.00 43070.63 48034.69 2020-10-27 05:53:06.000 301 21262.16 417.99 43070.66 48034.70 2020-10-27 05:53:07.000 301 21262.14 418.03 43070.67 48034.72 2020-10-27 05:53:08.000 301 21262.12 418.11 43070.61 48034.74 2020-10-27 05:53:09.000 301 21262.10 418.19 43070.60 48034.70 2020-10-27 05:53:10.000 301 21262.17 418.26 43070.52 48034.64 2020-10-27 05:53:11.000 301 21262.21 418.30 43070.49 48034.68 2020-10-27 05:53:12.000 301 21262.25 418.29 43070.45 48034.64 2020-10-27 05:53:13.000 301 21262.31 418.26 43070.41 48034.61 2020-10-27 05:53:14.000 301 21262.37 418.19 43070.44 48034.64 2020-10-27 05:53:15.000 301 21262.41 418.13 43070.42 48034.63 2020-10-27 05:53:16.000 301 21262.45 418.04 43070.44 48034.67 2020-10-27 05:53:17.000 301 21262.46 418.00 43070.45 48034.68 2020-10-27 05:53:18.000 301 21262.51 417.99 43070.45 48034.73 2020-10-27 05:53:19.000 301 21262.54 417.94 43070.49 48034.75 2020-10-27 05:53:20.000 301 21262.56 417.88 43070.56 48034.77 2020-10-27 05:53:21.000 301 21262.55 417.82 43070.61 48034.84 2020-10-27 05:53:22.000 301 21262.58 417.76 43070.67 48034.86 2020-10-27 05:53:23.000 301 21262.58 417.76 43070.73 48034.92 2020-10-27 05:53:24.000 301 21262.56 417.73 43070.77 48035.00 2020-10-27 05:53:25.000 301 21262.48 417.69 43070.82 48035.03 2020-10-27 05:53:26.000 301 21262.45 417.67 43070.87 48035.06 2020-10-27 05:53:27.000 301 21262.40 417.67 43070.88 48035.09 2020-10-27 05:53:28.000 301 21262.35 417.69 43070.92 48035.04 2020-10-27 05:53:29.000 301 21262.35 417.70 43070.93 48035.09 2020-10-27 05:53:30.000 301 21262.35 417.69 43070.94 48035.05 2020-10-27 05:53:31.000 301 21262.33 417.74 43070.96 48035.09 2020-10-27 05:53:32.000 301 21262.39 417.75 43070.94 48035.09 2020-10-27 05:53:33.000 301 21262.43 417.74 43070.95 48035.06 2020-10-27 05:53:34.000 301 21262.46 417.74 43070.95 48035.11 2020-10-27 05:53:35.000 301 21262.56 417.73 43070.98 48035.09 2020-10-27 05:53:36.000 301 21262.61 417.72 43070.97 48035.20 2020-10-27 05:53:37.000 301 21262.66 417.72 43070.97 48035.21 2020-10-27 05:53:38.000 301 21262.74 417.67 43071.02 48035.24 2020-10-27 05:53:39.000 301 21262.82 417.67 43070.99 48035.34 2020-10-27 05:53:40.000 301 21262.87 417.67 43071.03 48035.34 2020-10-27 05:53:41.000 301 21262.92 417.63 43071.06 48035.40 2020-10-27 05:53:42.000 301 21262.96 417.63 43071.10 48035.46 2020-10-27 05:53:43.000 301 21263.01 417.58 43071.14 48035.50 2020-10-27 05:53:44.000 301 21263.03 417.54 43071.19 48035.55 2020-10-27 05:53:45.000 301 21263.02 417.50 43071.22 48035.60 2020-10-27 05:53:46.000 301 21262.99 417.49 43071.28 48035.63 2020-10-27 05:53:47.000 301 21262.97 417.50 43071.34 48035.62 2020-10-27 05:53:48.000 301 21262.90 417.48 43071.36 48035.68 2020-10-27 05:53:49.000 301 21262.83 417.48 43071.37 48035.66 2020-10-27 05:53:50.000 301 21262.77 417.53 43071.40 48035.67 2020-10-27 05:53:51.000 301 21262.69 417.61 43071.40 48035.64 2020-10-27 05:53:52.000 301 21262.57 417.67 43071.37 48035.64 2020-10-27 05:53:53.000 301 21262.47 417.76 43071.35 48035.54 2020-10-27 05:53:54.000 301 21262.39 417.79 43071.36 48035.51 2020-10-27 05:53:55.000 301 21262.30 417.86 43071.35 48035.48 2020-10-27 05:53:56.000 301 21262.26 417.91 43071.35 48035.41 2020-10-27 05:53:57.000 301 21262.18 417.91 43071.36 48035.44 2020-10-27 05:53:58.000 301 21262.12 417.95 43071.34 48035.37 2020-10-27 05:53:59.000 301 21262.10 418.01 43071.31 48035.40 2020-10-27 05:54:00.000 301 21262.11 418.05 43071.30 48035.29 2020-10-27 05:54:01.000 301 21262.12 418.11 43071.31 48035.32 2020-10-27 05:54:02.000 301 21262.09 418.16 43071.26 48035.28 2020-10-27 05:54:03.000 301 21262.12 418.20 43071.22 48035.26 2020-10-27 05:54:04.000 301 21262.15 418.19 43071.20 48035.25 2020-10-27 05:54:05.000 301 21262.22 418.19 43071.21 48035.23 2020-10-27 05:54:06.000 301 21262.28 418.18 43071.18 48035.30 2020-10-27 05:54:07.000 301 21262.33 418.18 43071.17 48035.30 2020-10-27 05:54:08.000 301 21262.39 418.18 43071.21 48035.31 2020-10-27 05:54:09.000 301 21262.53 418.16 43071.23 48035.35 2020-10-27 05:54:10.000 301 21262.57 418.16 43071.20 48035.41 2020-10-27 05:54:11.000 301 21262.58 418.20 43071.22 48035.41 2020-10-27 05:54:12.000 301 21262.61 418.24 43071.22 48035.42 2020-10-27 05:54:13.000 301 21262.66 418.27 43071.18 48035.43 2020-10-27 05:54:14.000 301 21262.63 418.29 43071.16 48035.41 2020-10-27 05:54:15.000 301 21262.65 418.30 43071.16 48035.44 2020-10-27 05:54:16.000 301 21262.65 418.33 43071.16 48035.42 2020-10-27 05:54:17.000 301 21262.63 418.36 43071.21 48035.43 2020-10-27 05:54:18.000 301 21262.64 418.46 43071.16 48035.42 2020-10-27 05:54:19.000 301 21262.69 418.61 43071.14 48035.41 2020-10-27 05:54:20.000 301 21262.72 418.72 43071.10 48035.43 2020-10-27 05:54:21.000 301 21262.75 418.79 43071.05 48035.34 2020-10-27 05:54:22.000 301 21262.69 418.88 43070.96 48035.32 2020-10-27 05:54:23.000 301 21262.64 418.93 43070.91 48035.27 2020-10-27 05:54:24.000 301 21262.64 419.00 43070.87 48035.18 2020-10-27 05:54:25.000 301 21262.60 419.06 43070.82 48035.16 2020-10-27 05:54:26.000 301 21262.61 419.10 43070.71 48035.09 2020-10-27 05:54:27.000 301 21262.63 419.07 43070.68 48035.06 2020-10-27 05:54:28.000 301 21262.65 419.01 43070.70 48034.99 2020-10-27 05:54:29.000 301 21262.69 418.95 43070.71 48035.02 2020-10-27 05:54:30.000 301 21262.77 418.89 43070.70 48035.05 2020-10-27 05:54:31.000 301 21262.88 418.83 43070.72 48035.02 2020-10-27 05:54:32.000 301 21262.97 418.82 43070.71 48035.13 2020-10-27 05:54:33.000 301 21263.02 418.80 43070.71 48035.13 2020-10-27 05:54:34.000 301 21263.03 418.77 43070.67 48035.17 2020-10-27 05:54:35.000 301 21263.02 418.76 43070.71 48035.19 2020-10-27 05:54:36.000 301 21262.99 418.73 43070.75 48035.17 2020-10-27 05:54:37.000 301 21262.95 418.71 43070.77 48035.20 2020-10-27 05:54:38.000 301 21262.91 418.76 43070.75 48035.18 2020-10-27 05:54:39.000 301 21262.87 418.81 43070.78 48035.23 2020-10-27 05:54:40.000 301 21262.80 418.83 43070.81 48035.21 2020-10-27 05:54:41.000 301 21262.75 418.91 43070.81 48035.16 2020-10-27 05:54:42.000 301 21262.66 419.00 43070.82 48035.16 2020-10-27 05:54:43.000 301 21262.59 419.11 43070.79 48035.13 2020-10-27 05:54:44.000 301 21262.52 419.17 43070.78 48035.07 2020-10-27 05:54:45.000 301 21262.45 419.23 43070.79 48035.05 2020-10-27 05:54:46.000 301 21262.42 419.29 43070.78 48035.01 2020-10-27 05:54:47.000 301 21262.40 419.34 43070.75 48034.98 2020-10-27 05:54:48.000 301 21262.43 419.37 43070.75 48035.00 2020-10-27 05:54:49.000 301 21262.45 419.37 43070.73 48034.95 2020-10-27 05:54:50.000 301 21262.46 419.37 43070.73 48034.96 2020-10-27 05:54:51.000 301 21262.51 419.30 43070.75 48034.97 2020-10-27 05:54:52.000 301 21262.52 419.26 43070.77 48034.99 2020-10-27 05:54:53.000 301 21262.57 419.21 43070.76 48035.04 2020-10-27 05:54:54.000 301 21262.63 419.13 43070.80 48035.02 2020-10-27 05:54:55.000 301 21262.66 419.05 43070.81 48035.06 2020-10-27 05:54:56.000 301 21262.71 418.95 43070.82 48035.13 2020-10-27 05:54:57.000 301 21262.77 418.86 43070.84 48035.15 2020-10-27 05:54:58.000 301 21262.79 418.82 43070.85 48035.19 2020-10-27 05:54:59.000 301 21262.83 418.74 43070.86 48035.23 2020-10-27 05:55:00.000 301 21262.88 418.67 43070.94 48035.25 2020-10-27 05:55:01.000 301 21262.88 418.62 43070.96 48035.29 2020-10-27 05:55:02.000 301 21262.91 418.60 43070.96 48035.34 2020-10-27 05:55:03.000 301 21262.89 418.57 43071.03 48035.39 2020-10-27 05:55:04.000 301 21262.82 418.60 43071.03 48035.35 2020-10-27 05:55:05.000 301 21262.77 418.62 43071.01 48035.33 2020-10-27 05:55:06.000 301 21262.68 418.65 43071.05 48035.30 2020-10-27 05:55:07.000 301 21262.63 418.69 43071.04 48035.25 2020-10-27 05:55:08.000 301 21262.53 418.76 43071.01 48035.26 2020-10-27 05:55:09.000 301 21262.47 418.81 43071.02 48035.20 2020-10-27 05:55:10.000 301 21262.43 418.89 43071.02 48035.22 2020-10-27 05:55:11.000 301 21262.37 419.01 43071.02 48035.14 2020-10-27 05:55:12.000 301 21262.36 419.07 43070.97 48035.10 2020-10-27 05:55:13.000 301 21262.32 419.14 43070.93 48035.08 2020-10-27 05:55:14.000 301 21262.25 419.19 43070.89 48035.01 2020-10-27 05:55:15.000 301 21262.20 419.25 43070.86 48034.99 2020-10-27 05:55:16.000 301 21262.23 419.31 43070.85 48034.96 2020-10-27 05:55:17.000 301 21262.24 419.35 43070.80 48034.91 2020-10-27 05:55:18.000 301 21262.33 419.35 43070.79 48034.94 2020-10-27 05:55:19.000 301 21262.39 419.38 43070.81 48034.95 2020-10-27 05:55:20.000 301 21262.44 419.36 43070.78 48034.95 2020-10-27 05:55:21.000 301 21262.45 419.36 43070.78 48034.98 2020-10-27 05:55:22.000 301 21262.47 419.37 43070.75 48034.94 2020-10-27 05:55:23.000 301 21262.53 419.36 43070.71 48035.04 2020-10-27 05:55:24.000 301 21262.60 419.35 43070.75 48035.00 2020-10-27 05:55:25.000 301 21262.66 419.30 43070.73 48035.02 2020-10-27 05:55:26.000 301 21262.74 419.25 43070.75 48035.07 2020-10-27 05:55:27.000 301 21262.81 419.19 43070.77 48035.09 2020-10-27 05:55:28.000 301 21262.86 419.11 43070.78 48035.18 2020-10-27 05:55:29.000 301 21262.90 419.01 43070.81 48035.18 2020-10-27 05:55:30.000 301 21262.92 418.96 43070.90 48035.24 2020-10-27 05:55:31.000 301 21262.91 418.92 43070.94 48035.30 2020-10-27 05:55:32.000 301 21262.90 418.88 43070.95 48035.31 2020-10-27 05:55:33.000 301 21262.89 418.84 43070.97 48035.33 2020-10-27 05:55:34.000 301 21262.81 418.82 43070.94 48035.30 2020-10-27 05:55:35.000 301 21262.75 418.81 43070.94 48035.31 2020-10-27 05:55:36.000 301 21262.64 418.78 43070.96 48035.26 2020-10-27 05:55:37.000 301 21262.56 418.73 43070.94 48035.20 2020-10-27 05:55:38.000 301 21262.44 418.73 43070.95 48035.19 2020-10-27 05:55:39.000 301 21262.36 418.73 43070.94 48035.12 2020-10-27 05:55:40.000 301 21262.30 418.71 43070.94 48035.10 2020-10-27 05:55:41.000 301 21262.20 418.71 43070.90 48035.04 2020-10-27 05:55:42.000 301 21262.14 418.73 43070.89 48034.97 2020-10-27 05:55:43.000 301 21262.06 418.73 43070.88 48034.95 2020-10-27 05:55:44.000 301 21262.00 418.71 43070.86 48034.94 2020-10-27 05:55:45.000 301 21261.96 418.67 43070.89 48034.91 2020-10-27 05:55:46.000 301 21261.92 418.68 43070.92 48034.88 2020-10-27 05:55:47.000 301 21261.92 418.69 43070.93 48034.86 2020-10-27 05:55:48.000 301 21261.93 418.72 43070.90 48034.91 2020-10-27 05:55:49.000 301 21261.94 418.75 43070.90 48034.87 2020-10-27 05:55:50.000 301 21261.97 418.77 43070.90 48034.89 2020-10-27 05:55:51.000 301 21261.99 418.79 43070.89 48034.93 2020-10-27 05:55:52.000 301 21262.04 418.81 43070.91 48034.89 2020-10-27 05:55:53.000 301 21262.07 418.82 43070.93 48034.95 2020-10-27 05:55:54.000 301 21262.09 418.85 43070.89 48034.96 2020-10-27 05:55:55.000 301 21262.10 418.87 43070.91 48034.94 2020-10-27 05:55:56.000 301 21262.17 418.92 43070.90 48034.97 2020-10-27 05:55:57.000 301 21262.21 418.96 43070.91 48035.04 2020-10-27 05:55:58.000 301 21262.25 419.00 43070.92 48035.04 2020-10-27 05:55:59.000 301 21262.32 419.07 43070.94 48035.07 2020-10-27 05:56:00.000 301 21262.37 419.14 43070.92 48035.09 2020-10-27 05:56:01.000 301 21262.44 419.20 43070.88 48035.11 2020-10-27 05:56:02.000 301 21262.52 419.25 43070.90 48035.15 2020-10-27 05:56:03.000 301 21262.55 419.29 43070.91 48035.17 2020-10-27 05:56:04.000 301 21262.59 419.37 43070.92 48035.21 2020-10-27 05:56:05.000 301 21262.66 419.41 43070.93 48035.20 2020-10-27 05:56:06.000 301 21262.69 419.45 43070.93 48035.23 2020-10-27 05:56:07.000 301 21262.75 419.45 43070.92 48035.28 2020-10-27 05:56:08.000 301 21262.80 419.46 43070.94 48035.31 2020-10-27 05:56:09.000 301 21262.84 419.47 43070.95 48035.36 2020-10-27 05:56:10.000 301 21262.88 419.49 43070.94 48035.36 2020-10-27 05:56:11.000 301 21262.93 419.48 43070.95 48035.43 2020-10-27 05:56:12.000 301 21262.92 419.44 43071.04 48035.37 2020-10-27 05:56:13.000 301 21262.92 419.43 43071.04 48035.46 2020-10-27 05:56:14.000 301 21262.96 419.43 43071.06 48035.50 2020-10-27 05:56:15.000 301 21262.97 419.47 43071.08 48035.45 2020-10-27 05:56:16.000 301 21262.97 419.45 43071.13 48035.52 2020-10-27 05:56:17.000 301 21262.98 419.49 43071.13 48035.51 2020-10-27 05:56:18.000 301 21262.94 419.50 43071.15 48035.54 2020-10-27 05:56:19.000 301 21262.95 419.51 43071.13 48035.55 2020-10-27 05:56:20.000 301 21262.92 419.54 43071.13 48035.51 2020-10-27 05:56:21.000 301 21262.91 419.56 43071.17 48035.51 2020-10-27 05:56:22.000 301 21262.85 419.62 43071.12 48035.49 2020-10-27 05:56:23.000 301 21262.82 419.68 43071.07 48035.50 2020-10-27 05:56:24.000 301 21262.82 419.66 43071.06 48035.43 2020-10-27 05:56:25.000 301 21262.83 419.63 43071.06 48035.45 2020-10-27 05:56:26.000 301 21262.80 419.58 43071.10 48035.44 2020-10-27 05:56:27.000 301 21262.82 419.55 43071.09 48035.45 2020-10-27 05:56:28.000 301 21262.84 419.49 43071.13 48035.49 2020-10-27 05:56:29.000 301 21262.85 419.44 43071.16 48035.51 2020-10-27 05:56:30.000 301 21262.88 419.42 43071.18 48035.56 2020-10-27 05:56:31.000 301 21262.86 419.40 43071.19 48035.55 2020-10-27 05:56:32.000 301 21262.85 419.34 43071.21 48035.58 2020-10-27 05:56:33.000 301 21262.85 419.30 43071.22 48035.59 2020-10-27 05:56:34.000 301 21262.82 419.27 43071.21 48035.55 2020-10-27 05:56:35.000 301 21262.80 419.21 43071.18 48035.59 2020-10-27 05:56:36.000 301 21262.83 419.14 43071.21 48035.57 2020-10-27 05:56:37.000 301 21262.83 419.06 43071.17 48035.58 2020-10-27 05:56:38.000 301 21262.82 419.01 43071.22 48035.59 2020-10-27 05:56:39.000 301 21262.83 418.94 43071.24 48035.60 2020-10-27 05:56:40.000 301 21262.80 418.89 43071.24 48035.63 2020-10-27 05:56:41.000 301 21262.77 418.89 43071.19 48035.55 2020-10-27 05:56:42.000 301 21262.77 418.86 43071.14 48035.52 2020-10-27 05:56:43.000 301 21262.72 418.81 43071.16 48035.49 2020-10-27 05:56:44.000 301 21262.70 418.73 43071.18 48035.43 2020-10-27 05:56:45.000 301 21262.66 418.67 43071.17 48035.43 2020-10-27 05:56:46.000 301 21262.64 418.58 43071.18 48035.45 2020-10-27 05:56:47.000 301 21262.61 418.53 43071.20 48035.43 2020-10-27 05:56:48.000 301 21262.54 418.47 43071.20 48035.46 2020-10-27 05:56:49.000 301 21262.54 418.44 43071.23 48035.42 2020-10-27 05:56:50.000 301 21262.55 418.42 43071.26 48035.46 2020-10-27 05:56:51.000 301 21262.52 418.38 43071.31 48035.46 2020-10-27 05:56:52.000 301 21262.50 418.35 43071.30 48035.46 2020-10-27 05:56:53.000 301 21262.53 418.31 43071.32 48035.50 2020-10-27 05:56:54.000 301 21262.50 418.32 43071.32 48035.50 2020-10-27 05:56:55.000 301 21262.55 418.29 43071.36 48035.53 2020-10-27 05:56:56.000 301 21262.60 418.28 43071.39 48035.55 2020-10-27 05:56:57.000 301 21262.61 418.29 43071.39 48035.55 2020-10-27 05:56:58.000 301 21262.64 418.28 43071.41 48035.59 2020-10-27 05:56:59.000 301 21262.67 418.26 43071.42 48035.63 2020-10-27 05:57:00.000 301 21262.71 418.28 43071.40 48035.65 2020-10-27 05:57:01.000 301 21262.74 418.30 43071.42 48035.64 2020-10-27 05:57:02.000 301 21262.80 418.28 43071.42 48035.71 2020-10-27 05:57:03.000 301 21262.83 418.29 43071.42 48035.69 2020-10-27 05:57:04.000 301 21262.86 418.31 43071.44 48035.72 2020-10-27 05:57:05.000 301 21262.89 418.32 43071.49 48035.78 2020-10-27 05:57:06.000 301 21262.90 418.32 43071.50 48035.79 2020-10-27 05:57:07.000 301 21262.95 418.28 43071.50 48035.83 2020-10-27 05:57:08.000 301 21262.96 418.29 43071.56 48035.89 2020-10-27 05:57:09.000 301 21262.97 418.29 43071.62 48035.93 2020-10-27 05:57:10.000 301 21263.00 418.29 43071.64 48035.99 2020-10-27 05:57:11.000 301 21263.02 418.30 43071.70 48036.03 2020-10-27 05:57:12.000 301 21263.05 418.28 43071.72 48036.03 2020-10-27 05:57:13.000 301 21263.04 418.29 43071.73 48036.08 2020-10-27 05:57:14.000 301 21263.04 418.29 43071.82 48036.14 2020-10-27 05:57:15.000 301 21263.07 418.29 43071.86 48036.19 2020-10-27 05:57:16.000 301 21263.07 418.27 43071.89 48036.20 2020-10-27 05:57:17.000 301 21263.08 418.26 43071.92 48036.24 2020-10-27 05:57:18.000 301 21263.09 418.26 43071.96 48036.31 2020-10-27 05:57:19.000 301 21263.10 418.27 43072.01 48036.31 2020-10-27 05:57:20.000 301 21263.11 418.34 43072.03 48036.37 2020-10-27 05:57:21.000 301 21263.12 418.51 43071.98 48036.36 2020-10-27 05:57:22.000 301 21263.12 418.62 43071.94 48036.36 2020-10-27 05:57:23.000 301 21263.13 418.68 43071.88 48036.30 2020-10-27 05:57:24.000 301 21263.14 418.73 43071.81 48036.26 2020-10-27 05:57:25.000 301 21263.11 418.73 43071.79 48036.18 2020-10-27 05:57:26.000 301 21263.08 418.72 43071.77 48036.18 2020-10-27 05:57:27.000 301 21263.05 418.76 43071.74 48036.16 2020-10-27 05:57:28.000 301 21263.02 418.74 43071.79 48036.11 2020-10-27 05:57:29.000 301 21262.96 418.74 43071.77 48036.11 2020-10-27 05:57:30.000 301 21262.89 418.75 43071.75 48036.10 2020-10-27 05:57:31.000 301 21262.81 418.77 43071.76 48036.07 2020-10-27 05:57:32.000 301 21262.77 418.79 43071.73 48036.04 2020-10-27 05:57:33.000 301 21262.69 418.83 43071.73 48036.01 2020-10-27 05:57:34.000 301 21262.64 418.86 43071.70 48035.95 2020-10-27 05:57:35.000 301 21262.62 418.85 43071.70 48035.91 2020-10-27 05:57:36.000 301 21262.58 418.84 43071.68 48035.88 2020-10-27 05:57:37.000 301 21262.54 418.89 43071.68 48035.84 2020-10-27 05:57:38.000 301 21262.53 418.88 43071.64 48035.83 2020-10-27 05:57:39.000 301 21262.50 418.87 43071.63 48035.82 2020-10-27 05:57:40.000 301 21262.50 418.89 43071.62 48035.78 2020-10-27 05:57:41.000 301 21262.48 418.89 43071.63 48035.79 2020-10-27 05:57:42.000 301 21262.50 418.91 43071.64 48035.80 2020-10-27 05:57:43.000 301 21262.55 418.93 43071.65 48035.83 2020-10-27 05:57:44.000 301 21262.59 418.93 43071.68 48035.83 2020-10-27 05:57:45.000 301 21262.59 418.95 43071.69 48035.84 2020-10-27 05:57:46.000 301 21262.63 418.94 43071.69 48035.82 2020-10-27 05:57:47.000 301 21262.67 418.93 43071.68 48035.81 2020-10-27 05:57:48.000 301 21262.71 418.96 43071.67 48035.84 2020-10-27 05:57:49.000 301 21262.72 418.95 43071.65 48035.84 2020-10-27 05:57:50.000 301 21262.76 418.94 43071.62 48035.80 2020-10-27 05:57:51.000 301 21262.81 418.95 43071.62 48035.82 2020-10-27 05:57:52.000 301 21262.86 418.97 43071.59 48035.83 2020-10-27 05:57:53.000 301 21262.92 418.95 43071.57 48035.81 2020-10-27 05:57:54.000 301 21262.93 418.94 43071.57 48035.84 2020-10-27 05:57:55.000 301 21262.96 418.94 43071.56 48035.84 2020-10-27 05:57:56.000 301 21263.00 418.97 43071.53 48035.85 2020-10-27 05:57:57.000 301 21263.06 418.98 43071.53 48035.81 2020-10-27 05:57:58.000 301 21263.07 418.96 43071.50 48035.83 2020-10-27 05:57:59.000 301 21263.08 418.94 43071.49 48035.84 2020-10-27 05:58:00.000 301 21263.11 418.92 43071.52 48035.85 2020-10-27 05:58:01.000 301 21263.16 418.91 43071.51 48035.88 2020-10-27 05:58:02.000 301 21263.19 418.91 43071.51 48035.92 2020-10-27 05:58:03.000 301 21263.19 418.92 43071.51 48035.89 2020-10-27 05:58:04.000 301 21263.23 418.92 43071.52 48035.93 2020-10-27 05:58:05.000 301 21263.21 418.92 43071.53 48035.97 2020-10-27 05:58:06.000 301 21263.21 418.91 43071.55 48035.96 2020-10-27 05:58:07.000 301 21263.17 418.95 43071.53 48035.96 2020-10-27 05:58:08.000 301 21263.15 418.97 43071.57 48035.96 2020-10-27 05:58:09.000 301 21263.13 419.02 43071.58 48035.91 2020-10-27 05:58:10.000 301 21263.11 419.07 43071.54 48035.94 2020-10-27 05:58:11.000 301 21263.06 419.11 43071.56 48035.91 2020-10-27 05:58:12.000 301 21263.00 419.17 43071.60 48035.93 2020-10-27 05:58:13.000 301 21262.97 419.23 43071.61 48035.90 2020-10-27 05:58:14.000 301 21262.94 419.32 43071.62 48035.89 2020-10-27 05:58:15.000 301 21262.91 419.37 43071.61 48035.90 2020-10-27 05:58:16.000 301 21262.93 419.43 43071.59 48035.90 2020-10-27 05:58:17.000 301 21262.94 419.52 43071.61 48035.87 2020-10-27 05:58:18.000 301 21262.93 419.61 43071.62 48035.87 2020-10-27 05:58:19.000 301 21262.95 419.67 43071.61 48035.87 2020-10-27 05:58:20.000 301 21262.97 419.73 43071.55 48035.86 2020-10-27 05:58:21.000 301 21263.01 419.79 43071.54 48035.88 2020-10-27 05:58:22.000 301 21263.07 419.82 43071.53 48035.87 2020-10-27 05:58:23.000 301 21263.15 419.89 43071.48 48035.90 2020-10-27 05:58:24.000 301 21263.21 419.91 43071.45 48035.90 2020-10-27 05:58:25.000 301 21263.25 419.92 43071.42 48035.88 2020-10-27 05:58:26.000 301 21263.33 419.90 43071.40 48035.85 2020-10-27 05:58:27.000 301 21263.41 419.88 43071.39 48035.89 2020-10-27 05:58:28.000 301 21263.48 419.83 43071.39 48035.95 2020-10-27 05:58:29.000 301 21263.56 419.80 43071.38 48035.92 2020-10-27 05:58:30.000 301 21263.60 419.72 43071.40 48035.98 2020-10-27 05:58:31.000 301 21263.61 419.68 43071.34 48035.97 2020-10-27 05:58:32.000 301 21263.65 419.66 43071.34 48036.05 2020-10-27 05:58:33.000 301 21263.67 419.62 43071.35 48036.05 2020-10-27 05:58:34.000 301 21263.68 419.55 43071.39 48036.03 2020-10-27 05:58:35.000 301 21263.63 419.53 43071.40 48036.05 2020-10-27 05:58:36.000 301 21263.55 419.48 43071.40 48036.04 2020-10-27 05:58:37.000 301 21263.46 419.49 43071.41 48035.99 2020-10-27 05:58:38.000 301 21263.40 419.52 43071.40 48036.03 2020-10-27 05:58:39.000 301 21263.30 419.50 43071.40 48035.97 2020-10-27 05:58:40.000 301 21263.20 419.51 43071.38 48035.90 2020-10-27 05:58:41.000 301 21263.13 419.54 43071.35 48035.87 2020-10-27 05:58:42.000 301 21263.00 419.54 43071.36 48035.78 2020-10-27 05:58:43.000 301 21262.92 419.51 43071.31 48035.76 2020-10-27 05:58:44.000 301 21262.87 419.51 43071.27 48035.68 2020-10-27 05:58:45.000 301 21262.84 419.49 43071.29 48035.65 2020-10-27 05:58:46.000 301 21262.80 419.47 43071.30 48035.63 2020-10-27 05:58:47.000 301 21262.78 419.43 43071.32 48035.63 2020-10-27 05:58:48.000 301 21262.76 419.42 43071.32 48035.61 2020-10-27 05:58:49.000 301 21262.70 419.46 43071.26 48035.60 2020-10-27 05:58:50.000 301 21262.69 419.45 43071.23 48035.55 2020-10-27 05:58:51.000 301 21262.68 419.44 43071.23 48035.53 2020-10-27 05:58:52.000 301 21262.68 419.38 43071.21 48035.50 2020-10-27 05:58:53.000 301 21262.70 419.34 43071.17 48035.47 2020-10-27 05:58:54.000 301 21262.68 419.34 43071.17 48035.49 2020-10-27 05:58:55.000 301 21262.68 419.31 43071.19 48035.45 2020-10-27 05:58:56.000 301 21262.69 419.30 43071.19 48035.45 2020-10-27 05:58:57.000 301 21262.70 419.30 43071.20 48035.48 2020-10-27 05:58:58.000 301 21262.68 419.31 43071.23 48035.45 2020-10-27 05:58:59.000 301 21262.67 419.31 43071.18 48035.48 2020-10-27 05:59:00.000 301 21262.65 419.33 43071.14 48035.43 2020-10-27 05:59:01.000 301 21262.63 419.38 43071.15 48035.42 2020-10-27 05:59:02.000 301 21262.61 419.44 43071.14 48035.41 2020-10-27 05:59:03.000 301 21262.60 419.47 43071.09 48035.38 2020-10-27 05:59:04.000 301 21262.61 419.51 43071.05 48035.34 2020-10-27 05:59:05.000 301 21262.62 419.50 43071.03 48035.31 2020-10-27 05:59:06.000 301 21262.60 419.50 43071.06 48035.30 2020-10-27 05:59:07.000 301 21262.60 419.51 43071.02 48035.30 2020-10-27 05:59:08.000 301 21262.64 419.54 43071.01 48035.28 2020-10-27 05:59:09.000 301 21262.66 419.53 43071.01 48035.30 2020-10-27 05:59:10.000 301 21262.65 419.55 43071.03 48035.27 2020-10-27 05:59:11.000 301 21262.67 419.50 43071.06 48035.29 2020-10-27 05:59:12.000 301 21262.65 419.48 43071.03 48035.30 2020-10-27 05:59:13.000 301 21262.72 419.51 43071.01 48035.33 2020-10-27 05:59:14.000 301 21262.75 419.55 43071.01 48035.35 2020-10-27 05:59:15.000 301 21262.78 419.52 43070.98 48035.37 2020-10-27 05:59:16.000 301 21262.85 419.50 43070.99 48035.38 2020-10-27 05:59:17.000 301 21262.89 419.51 43070.96 48035.39 2020-10-27 05:59:18.000 301 21262.88 419.53 43070.93 48035.37 2020-10-27 05:59:19.000 301 21262.89 419.52 43070.94 48035.41 2020-10-27 05:59:20.000 301 21262.91 419.49 43070.91 48035.33 2020-10-27 05:59:21.000 301 21262.93 419.45 43070.90 48035.34 2020-10-27 05:59:22.000 301 21262.97 419.43 43070.90 48035.39 2020-10-27 05:59:23.000 301 21263.00 419.39 43070.91 48035.34 2020-10-27 05:59:24.000 301 21262.99 419.39 43070.89 48035.37 2020-10-27 05:59:25.000 301 21262.95 419.37 43070.88 48035.36 2020-10-27 05:59:26.000 301 21262.93 419.39 43070.86 48035.36 2020-10-27 05:59:27.000 301 21262.95 419.39 43070.85 48035.33 2020-10-27 05:59:28.000 301 21262.89 419.39 43070.79 48035.27 2020-10-27 05:59:29.000 301 21262.88 419.41 43070.77 48035.26 2020-10-27 05:59:30.000 301 21262.84 419.40 43070.74 48035.21 2020-10-27 05:59:31.000 301 21262.79 419.43 43070.75 48035.13 2020-10-27 05:59:32.000 301 21262.71 419.50 43070.71 48035.12 2020-10-27 05:59:33.000 301 21262.63 419.55 43070.68 48035.01 2020-10-27 05:59:34.000 301 21262.56 419.57 43070.63 48034.98 2020-10-27 05:59:35.000 301 21262.50 419.60 43070.58 48034.89 2020-10-27 05:59:36.000 301 21262.45 419.60 43070.54 48034.85 2020-10-27 05:59:37.000 301 21262.44 419.60 43070.50 48034.82 2020-10-27 05:59:38.000 301 21262.42 419.56 43070.47 48034.77 2020-10-27 05:59:39.000 301 21262.43 419.49 43070.45 48034.75 2020-10-27 05:59:40.000 301 21262.46 419.44 43070.45 48034.76 2020-10-27 05:59:41.000 301 21262.55 419.37 43070.49 48034.75 2020-10-27 05:59:42.000 301 21262.59 419.26 43070.55 48034.82 2020-10-27 05:59:43.000 301 21262.67 419.15 43070.58 48034.84 2020-10-27 05:59:44.000 301 21262.75 419.08 43070.62 48034.93 2020-10-27 05:59:45.000 301 21262.82 419.05 43070.65 48035.02 2020-10-27 05:59:46.000 301 21262.84 419.04 43070.68 48035.08 2020-10-27 05:59:47.000 301 21262.92 418.99 43070.69 48035.12 2020-10-27 05:59:48.000 301 21263.00 418.98 43070.69 48035.15 2020-10-27 05:59:49.000 301 21263.09 418.92 43070.71 48035.19 2020-10-27 05:59:50.000 301 21263.18 418.85 43070.76 48035.28 2020-10-27 05:59:51.000 301 21263.25 418.79 43070.78 48035.30 2020-10-27 05:59:52.000 301 21263.28 418.71 43070.83 48035.38 2020-10-27 05:59:53.000 301 21263.33 418.65 43070.92 48035.44 2020-10-27 05:59:54.000 301 21263.34 418.61 43070.96 48035.54 2020-10-27 05:59:55.000 301 21263.36 418.58 43071.02 48035.57 2020-10-27 05:59:56.000 301 21263.36 418.60 43071.04 48035.61 2020-10-27 05:59:57.000 301 21263.33 418.63 43071.07 48035.66 2020-10-27 05:59:58.000 301 21263.30 418.67 43071.05 48035.64 2020-10-27 05:59:59.000 301 21263.30 418.70 43071.05 48035.63 2020-10-27 06:00:00.000 301 21263.29 418.73 43071.05 48035.68 2020-10-27 06:00:01.000 301 21263.23 418.77 43071.07 48035.64 2020-10-27 06:00:02.000 301 21263.23 418.81 43071.07 48035.65 2020-10-27 06:00:03.000 301 21263.22 418.90 43071.04 48035.62 2020-10-27 06:00:04.000 301 21263.14 418.99 43071.02 48035.56 2020-10-27 06:00:05.000 301 21263.10 419.06 43070.96 48035.51 2020-10-27 06:00:06.000 301 21263.12 419.11 43070.92 48035.46 2020-10-27 06:00:07.000 301 21263.09 419.16 43070.91 48035.40 2020-10-27 06:00:08.000 301 21263.08 419.18 43070.86 48035.38 2020-10-27 06:00:09.000 301 21263.14 419.19 43070.85 48035.40 2020-10-27 06:00:10.000 301 21263.15 419.19 43070.84 48035.40 2020-10-27 06:00:11.000 301 21263.18 419.18 43070.85 48035.38 2020-10-27 06:00:12.000 301 21263.20 419.16 43070.82 48035.40 2020-10-27 06:00:13.000 301 21263.18 419.19 43070.85 48035.40 2020-10-27 06:00:14.000 301 21263.21 419.19 43070.85 48035.41 2020-10-27 06:00:15.000 301 21263.21 419.19 43070.84 48035.39 2020-10-27 06:00:16.000 301 21263.22 419.20 43070.87 48035.42 2020-10-27 06:00:17.000 301 21263.25 419.23 43070.85 48035.45 2020-10-27 06:00:18.000 301 21263.23 419.27 43070.83 48035.43 2020-10-27 06:00:19.000 301 21263.26 419.31 43070.82 48035.44 2020-10-27 06:00:20.000 301 21263.23 419.34 43070.81 48035.42 2020-10-27 06:00:21.000 301 21263.20 419.35 43070.82 48035.39 2020-10-27 06:00:22.000 301 21263.17 419.32 43070.82 48035.39 2020-10-27 06:00:23.000 301 21263.11 419.31 43070.83 48035.37 2020-10-27 06:00:24.000 301 21263.04 419.30 43070.84 48035.39 2020-10-27 06:00:25.000 301 21262.99 419.33 43070.86 48035.35 2020-10-27 06:00:26.000 301 21262.93 419.35 43070.86 48035.37 2020-10-27 06:00:27.000 301 21262.88 419.37 43070.87 48035.32 2020-10-27 06:00:28.000 301 21262.80 419.38 43070.82 48035.30 2020-10-27 06:00:29.000 301 21262.74 419.38 43070.85 48035.26 2020-10-27 06:00:30.000 301 21262.70 419.36 43070.82 48035.20 2020-10-27 06:00:31.000 301 21262.74 419.34 43070.81 48035.20 2020-10-27 06:00:32.000 301 21262.76 419.36 43070.83 48035.19 2020-10-27 06:00:33.000 301 21262.77 419.33 43070.82 48035.19 2020-10-27 06:00:34.000 301 21262.85 419.29 43070.84 48035.23 2020-10-27 06:00:35.000 301 21262.96 419.20 43070.83 48035.26 2020-10-27 06:00:36.000 301 21263.02 419.21 43070.82 48035.33 2020-10-27 06:00:37.000 301 21263.10 419.22 43070.84 48035.34 2020-10-27 06:00:38.000 301 21263.18 419.17 43070.83 48035.37 2020-10-27 06:00:39.000 301 21263.24 419.09 43070.85 48035.43 2020-10-27 06:00:40.000 301 21263.27 419.03 43070.89 48035.39 2020-10-27 06:00:41.000 301 21263.29 418.99 43070.93 48035.46 2020-10-27 06:00:42.000 301 21263.30 418.92 43070.92 48035.51 2020-10-27 06:00:43.000 301 21263.27 418.86 43070.94 48035.51 2020-10-27 06:00:44.000 301 21263.26 418.81 43070.98 48035.56 2020-10-27 06:00:45.000 301 21263.24 418.76 43071.02 48035.55 2020-10-27 06:00:46.000 301 21263.19 418.73 43071.05 48035.56 2020-10-27 06:00:47.000 301 21263.16 418.71 43071.06 48035.61 2020-10-27 06:00:48.000 301 21263.12 418.75 43071.05 48035.56 2020-10-27 06:00:49.000 301 21263.09 418.73 43071.06 48035.57 2020-10-27 06:00:50.000 301 21263.06 418.74 43071.07 48035.55 2020-10-27 06:00:51.000 301 21263.02 418.71 43071.07 48035.50 2020-10-27 06:00:52.000 301 21262.98 418.69 43071.07 48035.54 2020-10-27 06:00:53.000 301 21262.94 418.66 43071.09 48035.48 2020-10-27 06:00:54.000 301 21262.93 418.63 43071.11 48035.49 2020-10-27 06:00:55.000 301 21262.90 418.64 43071.11 48035.47 2020-10-27 06:00:56.000 301 21262.88 418.63 43071.12 48035.49 2020-10-27 06:00:57.000 301 21262.87 418.60 43071.09 48035.47 2020-10-27 06:00:58.000 301 21262.84 418.64 43071.10 48035.49 2020-10-27 06:00:59.000 301 21262.82 418.66 43071.09 48035.50 2020-10-27 06:01:00.000 301 21262.81 418.67 43071.09 48035.51 2020-10-27 06:01:01.000 301 21262.83 418.68 43071.11 48035.51 2020-10-27 06:01:02.000 301 21262.81 418.72 43071.13 48035.47 2020-10-27 06:01:03.000 301 21262.86 418.74 43071.14 48035.53 2020-10-27 06:01:04.000 301 21262.84 418.80 43071.13 48035.50 2020-10-27 06:01:05.000 301 21262.82 418.85 43071.12 48035.48 2020-10-27 06:01:06.000 301 21262.83 418.87 43071.10 48035.49 2020-10-27 06:01:07.000 301 21262.82 418.88 43071.15 48035.48 2020-10-27 06:01:08.000 301 21262.81 418.92 43071.12 48035.47 2020-10-27 06:01:09.000 301 21262.80 418.98 43071.09 48035.51 2020-10-27 06:01:10.000 301 21262.81 418.98 43071.13 48035.47 2020-10-27 06:01:11.000 301 21262.83 418.99 43071.15 48035.51 2020-10-27 06:01:12.000 301 21262.82 419.03 43071.12 48035.49 2020-10-27 06:01:13.000 301 21262.78 419.11 43071.13 48035.52 2020-10-27 06:01:14.000 301 21262.80 419.13 43071.13 48035.51 2020-10-27 06:01:15.000 301 21262.79 419.19 43071.10 48035.48 2020-10-27 06:01:16.000 301 21262.79 419.25 43071.09 48035.44 2020-10-27 06:01:17.000 301 21262.78 419.31 43071.10 48035.47 2020-10-27 06:01:18.000 301 21262.82 419.37 43071.06 48035.43 2020-10-27 06:01:19.000 301 21262.81 419.40 43071.02 48035.41 2020-10-27 06:01:20.000 301 21262.88 419.43 43071.03 48035.42 2020-10-27 06:01:21.000 301 21262.84 419.46 43071.05 48035.43 2020-10-27 06:01:22.000 301 21262.84 419.50 43071.07 48035.45 2020-10-27 06:01:23.000 301 21262.85 419.50 43071.07 48035.45 2020-10-27 06:01:24.000 301 21262.86 419.54 43071.09 48035.43 2020-10-27 06:01:25.000 301 21262.85 419.60 43071.07 48035.48 2020-10-27 06:01:26.000 301 21262.87 419.65 43071.07 48035.45 2020-10-27 06:01:27.000 301 21262.88 419.70 43071.10 48035.46 2020-10-27 06:01:28.000 301 21262.89 419.76 43071.14 48035.51 2020-10-27 06:01:29.000 301 21262.87 419.81 43071.13 48035.50 2020-10-27 06:01:30.000 301 21262.89 419.82 43071.13 48035.51 2020-10-27 06:01:31.000 301 21262.91 419.87 43071.12 48035.52 2020-10-27 06:01:32.000 301 21262.96 419.86 43071.13 48035.54 2020-10-27 06:01:33.000 301 21262.99 419.88 43071.13 48035.59 2020-10-27 06:01:34.000 301 21263.04 419.89 43071.12 48035.58 2020-10-27 06:01:35.000 301 21263.09 419.88 43071.11 48035.58 2020-10-27 06:01:36.000 301 21263.15 419.87 43071.13 48035.63 2020-10-27 06:01:37.000 301 21263.14 419.87 43071.15 48035.63 2020-10-27 06:01:38.000 301 21263.17 419.85 43071.14 48035.64 2020-10-27 06:01:39.000 301 21263.21 419.82 43071.07 48035.62 2020-10-27 06:01:40.000 301 21263.20 419.82 43071.06 48035.65 2020-10-27 06:01:41.000 301 21263.23 419.78 43071.10 48035.66 2020-10-27 06:01:42.000 301 21263.25 419.73 43071.09 48035.64 2020-10-27 06:01:43.000 301 21263.25 419.70 43071.05 48035.66 2020-10-27 06:01:44.000 301 21263.22 419.65 43071.05 48035.63 2020-10-27 06:01:45.000 301 21263.20 419.62 43071.05 48035.62 2020-10-27 06:01:46.000 301 21263.20 419.56 43071.06 48035.64 2020-10-27 06:01:47.000 301 21263.14 419.52 43071.05 48035.58 2020-10-27 06:01:48.000 301 21263.11 419.50 43071.08 48035.61 2020-10-27 06:01:49.000 301 21263.02 419.49 43071.09 48035.55 2020-10-27 06:01:50.000 301 21262.92 419.45 43071.09 48035.54 2020-10-27 06:01:51.000 301 21262.85 419.40 43071.08 48035.49 2020-10-27 06:01:52.000 301 21262.80 419.36 43071.06 48035.47 2020-10-27 06:01:53.000 301 21262.73 419.32 43071.06 48035.43 2020-10-27 06:01:54.000 301 21262.66 419.32 43071.09 48035.45 2020-10-27 06:01:55.000 301 21262.60 419.33 43071.10 48035.39 2020-10-27 06:01:56.000 301 21262.57 419.35 43071.10 48035.38 2020-10-27 06:01:57.000 301 21262.54 419.38 43071.12 48035.35 2020-10-27 06:01:58.000 301 21262.52 419.40 43071.07 48035.31 2020-10-27 06:01:59.000 301 21262.48 419.44 43071.01 48035.30 2020-10-27 06:02:00.000 301 21262.46 419.46 43071.01 48035.23 2020-10-27 06:02:01.000 301 21262.44 419.44 43070.98 48035.22 2020-10-27 06:02:02.000 301 21262.45 419.44 43070.99 48035.19 2020-10-27 06:02:03.000 301 21262.46 419.49 43070.96 48035.17 2020-10-27 06:02:04.000 301 21262.44 419.49 43070.96 48035.19 2020-10-27 06:02:05.000 301 21262.50 419.52 43070.93 48035.18 2020-10-27 06:02:06.000 301 21262.53 419.55 43070.89 48035.17 2020-10-27 06:02:07.000 301 21262.57 419.57 43070.92 48035.20 2020-10-27 06:02:08.000 301 21262.59 419.58 43070.93 48035.17 2020-10-27 06:02:09.000 301 21262.63 419.57 43070.91 48035.21 2020-10-27 06:02:10.000 301 21262.65 419.58 43070.90 48035.19 2020-10-27 06:02:11.000 301 21262.67 419.58 43070.93 48035.22 2020-10-27 06:02:12.000 301 21262.70 419.55 43070.94 48035.24 2020-10-27 06:02:13.000 301 21262.73 419.56 43070.93 48035.23 2020-10-27 06:02:14.000 301 21262.76 419.56 43070.94 48035.28 2020-10-27 06:02:15.000 301 21262.80 419.56 43070.95 48035.28 2020-10-27 06:02:16.000 301 21262.82 419.55 43070.99 48035.28 2020-10-27 06:02:17.000 301 21262.86 419.55 43070.97 48035.34 2020-10-27 06:02:18.000 301 21262.90 419.51 43070.98 48035.31 2020-10-27 06:02:19.000 301 21262.96 419.45 43071.01 48035.39 2020-10-27 06:02:20.000 301 21263.06 419.38 43071.07 48035.46 2020-10-27 06:02:21.000 301 21263.12 419.32 43071.11 48035.51 2020-10-27 06:02:22.000 301 21263.17 419.33 43071.16 48035.63 2020-10-27 06:02:23.000 301 21263.20 419.35 43071.21 48035.66 2020-10-27 06:02:24.000 301 21263.23 419.39 43071.22 48035.70 2020-10-27 06:02:25.000 301 21263.27 419.44 43071.21 48035.76 2020-10-27 06:02:26.000 301 21263.33 419.52 43071.24 48035.79 2020-10-27 06:02:27.000 301 21263.37 419.52 43071.24 48035.76 2020-10-27 06:02:28.000 301 21263.40 419.54 43071.24 48035.80 2020-10-27 06:02:29.000 301 21263.41 419.58 43071.22 48035.78 2020-10-27 06:02:30.000 301 21263.45 419.57 43071.22 48035.86 2020-10-27 06:02:31.000 301 21263.45 419.62 43071.22 48035.84 2020-10-27 06:02:32.000 301 21263.40 419.69 43071.20 48035.85 2020-10-27 06:02:33.000 301 21263.39 419.74 43071.15 48035.80 2020-10-27 06:02:34.000 301 21263.37 419.77 43071.09 48035.73 2020-10-27 06:02:35.000 301 21263.39 419.79 43071.08 48035.71 2020-10-27 06:02:36.000 301 21263.37 419.79 43071.03 48035.64 2020-10-27 06:02:37.000 301 21263.35 419.78 43071.04 48035.67 2020-10-27 06:02:38.000 301 21263.30 419.79 43070.98 48035.60 2020-10-27 06:02:39.000 301 21263.27 419.86 43070.95 48035.56 2020-10-27 06:02:40.000 301 21263.20 419.94 43070.89 48035.54 2020-10-27 06:02:41.000 301 21263.10 420.00 43070.85 48035.44 2020-10-27 06:02:42.000 301 21263.07 420.03 43070.80 48035.39 2020-10-27 06:02:43.000 301 21263.02 420.05 43070.81 48035.33 2020-10-27 06:02:44.000 301 21263.01 420.02 43070.79 48035.28 2020-10-27 06:02:45.000 301 21262.93 420.01 43070.76 48035.24 2020-10-27 06:02:46.000 301 21262.88 420.08 43070.75 48035.23 2020-10-27 06:02:47.000 301 21262.79 420.13 43070.73 48035.15 2020-10-27 06:02:48.000 301 21262.78 420.12 43070.70 48035.12 2020-10-27 06:02:49.000 301 21262.79 420.07 43070.70 48035.09 2020-10-27 06:02:50.000 301 21262.74 420.05 43070.72 48035.10 2020-10-27 06:02:51.000 301 21262.75 420.05 43070.75 48035.13 2020-10-27 06:02:52.000 301 21262.74 420.07 43070.83 48035.16 2020-10-27 06:02:53.000 301 21262.75 420.09 43070.82 48035.15 2020-10-27 06:02:54.000 301 21262.77 420.13 43070.87 48035.17 2020-10-27 06:02:55.000 301 21262.78 420.15 43070.85 48035.19 2020-10-27 06:02:56.000 301 21262.78 420.15 43070.88 48035.19 2020-10-27 06:02:57.000 301 21262.77 420.13 43070.87 48035.24 2020-10-27 06:02:58.000 301 21262.81 420.12 43070.89 48035.25 2020-10-27 06:02:59.000 301 21262.87 420.12 43070.93 48035.26 2020-10-27 06:03:00.000 301 21262.90 420.11 43070.94 48035.32 2020-10-27 06:03:01.000 301 21262.93 420.08 43070.94 48035.34 2020-10-27 06:03:02.000 301 21262.94 420.05 43070.94 48035.37 2020-10-27 06:03:03.000 301 21263.01 420.00 43070.99 48035.39 2020-10-27 06:03:04.000 301 21263.03 419.97 43071.00 48035.41 2020-10-27 06:03:05.000 301 21263.04 419.96 43071.03 48035.46 2020-10-27 06:03:06.000 301 21263.08 419.95 43071.03 48035.47 2020-10-27 06:03:07.000 301 21263.11 419.90 43071.05 48035.52 2020-10-27 06:03:08.000 301 21263.14 419.89 43071.07 48035.51 2020-10-27 06:03:09.000 301 21263.14 419.87 43071.08 48035.56 2020-10-27 06:03:10.000 301 21263.21 419.85 43071.04 48035.54 2020-10-27 06:03:11.000 301 21263.19 419.86 43071.08 48035.56 2020-10-27 06:03:12.000 301 21263.21 419.86 43071.09 48035.59 2020-10-27 06:03:13.000 301 21263.21 419.87 43071.10 48035.61 2020-10-27 06:03:14.000 301 21263.27 419.89 43071.11 48035.62 2020-10-27 06:03:15.000 301 21263.27 419.94 43071.12 48035.65 2020-10-27 06:03:16.000 301 21263.29 419.99 43071.12 48035.65 2020-10-27 06:03:17.000 301 21263.30 420.06 43071.06 48035.65 2020-10-27 06:03:18.000 301 21263.28 420.12 43071.03 48035.64 2020-10-27 06:03:19.000 301 21263.30 420.14 43071.07 48035.62 2020-10-27 06:03:20.000 301 21263.32 420.19 43071.03 48035.61 2020-10-27 06:03:21.000 301 21263.33 420.25 43071.04 48035.59 2020-10-27 06:03:22.000 301 21263.37 420.28 43071.04 48035.60 2020-10-27 06:03:23.000 301 21263.35 420.28 43071.01 48035.63 2020-10-27 06:03:24.000 301 21263.43 420.28 43071.02 48035.60 2020-10-27 06:03:25.000 301 21263.44 420.28 43071.02 48035.63 2020-10-27 06:03:26.000 301 21263.47 420.28 43071.04 48035.65 2020-10-27 06:03:27.000 301 21263.51 420.31 43071.03 48035.64 2020-10-27 06:03:28.000 301 21263.52 420.33 43071.01 48035.66 2020-10-27 06:03:29.000 301 21263.54 420.31 43071.00 48035.67 2020-10-27 06:03:30.000 301 21263.56 420.30 43071.00 48035.68 2020-10-27 06:03:31.000 301 21263.57 420.26 43070.99 48035.67 2020-10-27 06:03:32.000 301 21263.55 420.29 43070.98 48035.69 2020-10-27 06:03:33.000 301 21263.53 420.32 43071.01 48035.66 2020-10-27 06:03:34.000 301 21263.51 420.33 43070.98 48035.67 2020-10-27 06:03:35.000 301 21263.48 420.31 43070.96 48035.64 2020-10-27 06:03:36.000 301 21263.43 420.32 43070.95 48035.60 2020-10-27 06:03:37.000 301 21263.38 420.37 43070.94 48035.59 2020-10-27 06:03:38.000 301 21263.27 420.40 43070.92 48035.54 2020-10-27 06:03:39.000 301 21263.15 420.46 43070.87 48035.49 2020-10-27 06:03:40.000 301 21263.09 420.46 43070.87 48035.45 2020-10-27 06:03:41.000 301 21263.02 420.50 43070.85 48035.38 2020-10-27 06:03:42.000 301 21262.97 420.52 43070.82 48035.35 2020-10-27 06:03:43.000 301 21262.88 420.59 43070.79 48035.27 2020-10-27 06:03:44.000 301 21262.81 420.68 43070.77 48035.23 2020-10-27 06:03:45.000 301 21262.72 420.75 43070.74 48035.18 2020-10-27 06:03:46.000 301 21262.68 420.80 43070.69 48035.11 2020-10-27 06:03:47.000 301 21262.64 420.85 43070.67 48035.04 2020-10-27 06:03:48.000 301 21262.61 420.90 43070.65 48034.98 2020-10-27 06:03:49.000 301 21262.56 420.97 43070.61 48034.97 2020-10-27 06:03:50.000 301 21262.56 420.97 43070.60 48034.93 2020-10-27 06:03:51.000 301 21262.59 420.99 43070.60 48034.93 2020-10-27 06:03:52.000 301 21262.61 421.02 43070.58 48034.93 2020-10-27 06:03:53.000 301 21262.67 421.00 43070.55 48034.93 2020-10-27 06:03:54.000 301 21262.74 421.01 43070.53 48034.93 2020-10-27 06:03:55.000 301 21262.79 421.04 43070.52 48034.93 2020-10-27 06:03:56.000 301 21262.87 421.05 43070.51 48034.95 2020-10-27 06:03:57.000 301 21262.92 421.02 43070.50 48034.92 2020-10-27 06:03:58.000 301 21262.97 421.01 43070.49 48034.98 2020-10-27 06:03:59.000 301 21263.07 420.96 43070.52 48035.01 2020-10-27 06:04:00.000 301 21263.13 420.88 43070.55 48035.02 2020-10-27 06:04:01.000 301 21263.17 420.78 43070.61 48035.11 2020-10-27 06:04:02.000 301 21263.25 420.70 43070.65 48035.15 2020-10-27 06:04:03.000 301 21263.29 420.64 43070.64 48035.22 2020-10-27 06:04:04.000 301 21263.34 420.55 43070.70 48035.28 2020-10-27 06:04:05.000 301 21263.34 420.47 43070.75 48035.31 2020-10-27 06:04:06.000 301 21263.37 420.42 43070.74 48035.35 2020-10-27 06:04:07.000 301 21263.38 420.37 43070.77 48035.41 2020-10-27 06:04:08.000 301 21263.38 420.32 43070.82 48035.37 2020-10-27 06:04:09.000 301 21263.36 420.26 43070.80 48035.46 2020-10-27 06:04:10.000 301 21263.37 420.23 43070.81 48035.43 2020-10-27 06:04:11.000 301 21263.35 420.18 43070.81 48035.45 2020-10-27 06:04:12.000 301 21263.36 420.16 43070.83 48035.48 2020-10-27 06:04:13.000 301 21263.32 420.13 43070.80 48035.42 2020-10-27 06:04:14.000 301 21263.30 420.13 43070.78 48035.40 2020-10-27 06:04:15.000 301 21263.27 420.10 43070.80 48035.41 2020-10-27 06:04:16.000 301 21263.25 420.10 43070.77 48035.38 2020-10-27 06:04:17.000 301 21263.23 420.09 43070.75 48035.34 2020-10-27 06:04:18.000 301 21263.22 420.08 43070.74 48035.34 2020-10-27 06:04:19.000 301 21263.21 420.07 43070.77 48035.35 2020-10-27 06:04:20.000 301 21263.16 420.06 43070.76 48035.32 2020-10-27 06:04:21.000 301 21263.11 420.13 43070.73 48035.34 2020-10-27 06:04:22.000 301 21263.11 420.17 43070.74 48035.33 2020-10-27 06:04:23.000 301 21263.09 420.20 43070.72 48035.28 2020-10-27 06:04:24.000 301 21263.12 420.19 43070.71 48035.28 2020-10-27 06:04:25.000 301 21263.15 420.23 43070.74 48035.28 2020-10-27 06:04:26.000 301 21263.17 420.23 43070.76 48035.29 2020-10-27 06:04:27.000 301 21263.18 420.24 43070.78 48035.32 2020-10-27 06:04:28.000 301 21263.17 420.26 43070.83 48035.33 2020-10-27 06:04:29.000 301 21263.21 420.27 43070.84 48035.39 2020-10-27 06:04:30.000 301 21263.27 420.29 43070.87 48035.37 2020-10-27 06:04:31.000 301 21263.27 420.27 43070.86 48035.42 2020-10-27 06:04:32.000 301 21263.34 420.24 43070.92 48035.47 2020-10-27 06:04:33.000 301 21263.42 420.24 43070.96 48035.54 2020-10-27 06:04:34.000 301 21263.45 420.23 43070.97 48035.59 2020-10-27 06:04:35.000 301 21263.49 420.23 43070.99 48035.63 2020-10-27 06:04:36.000 301 21263.52 420.24 43071.03 48035.67 2020-10-27 06:04:37.000 301 21263.55 420.23 43071.04 48035.67 2020-10-27 06:04:38.000 301 21263.53 420.25 43071.02 48035.72 2020-10-27 06:04:39.000 301 21263.55 420.24 43071.02 48035.72 2020-10-27 06:04:40.000 301 21263.53 420.21 43071.01 48035.69 2020-10-27 06:04:41.000 301 21263.53 420.16 43071.02 48035.73 2020-10-27 06:04:42.000 301 21263.54 420.13 43071.03 48035.69 2020-10-27 06:04:43.000 301 21263.53 420.12 43071.02 48035.75 2020-10-27 06:04:44.000 301 21263.51 420.08 43071.04 48035.75 2020-10-27 06:04:45.000 301 21263.48 420.07 43071.07 48035.71 2020-10-27 06:04:46.000 301 21263.49 420.07 43071.03 48035.74 2020-10-27 06:04:47.000 301 21263.42 420.08 43071.05 48035.71 2020-10-27 06:04:48.000 301 21263.35 420.08 43071.05 48035.67 2020-10-27 06:04:49.000 301 21263.31 420.08 43071.05 48035.67 2020-10-27 06:04:50.000 301 21263.25 420.12 43071.08 48035.64 2020-10-27 06:04:51.000 301 21263.12 420.14 43071.02 48035.59 2020-10-27 06:04:52.000 301 21263.06 420.16 43071.01 48035.54 2020-10-27 06:04:53.000 301 21262.99 420.17 43070.99 48035.46 2020-10-27 06:04:54.000 301 21262.88 420.18 43070.94 48035.41 2020-10-27 06:04:55.000 301 21262.82 420.16 43070.94 48035.34 2020-10-27 06:04:56.000 301 21262.78 420.11 43070.90 48035.33 2020-10-27 06:04:57.000 301 21262.76 420.08 43070.88 48035.26 2020-10-27 06:04:58.000 301 21262.74 420.09 43070.87 48035.28 2020-10-27 06:04:59.000 301 21262.73 420.09 43070.89 48035.25 2020-10-27 06:05:00.000 301 21262.77 420.11 43070.86 48035.26 2020-10-27 06:05:01.000 301 21262.75 420.08 43070.82 48035.21 2020-10-27 06:05:02.000 301 21262.73 420.02 43070.85 48035.21 2020-10-27 06:05:03.000 301 21262.72 419.96 43070.87 48035.18 2020-10-27 06:05:04.000 301 21262.73 419.92 43070.84 48035.20 2020-10-27 06:05:05.000 301 21262.72 419.87 43070.85 48035.19 2020-10-27 06:05:06.000 301 21262.71 419.83 43070.87 48035.21 2020-10-27 06:05:07.000 301 21262.72 419.80 43070.87 48035.22 2020-10-27 06:05:08.000 301 21262.74 419.76 43070.89 48035.23 2020-10-27 06:05:09.000 301 21262.74 419.73 43070.91 48035.25 2020-10-27 06:05:10.000 301 21262.73 419.75 43070.91 48035.27 2020-10-27 06:05:11.000 301 21262.72 419.77 43070.87 48035.20 2020-10-27 06:05:12.000 301 21262.67 419.76 43070.88 48035.23 2020-10-27 06:05:13.000 301 21262.64 419.83 43070.82 48035.18 2020-10-27 06:05:14.000 301 21262.61 419.85 43070.79 48035.14 2020-10-27 06:05:15.000 301 21262.55 419.86 43070.74 48035.08 2020-10-27 06:05:16.000 301 21262.58 419.80 43070.73 48035.08 2020-10-27 06:05:17.000 301 21262.59 419.74 43070.74 48035.07 2020-10-27 06:05:18.000 301 21262.57 419.68 43070.76 48035.05 2020-10-27 06:05:19.000 301 21262.57 419.64 43070.75 48035.08 2020-10-27 06:05:20.000 301 21262.55 419.60 43070.79 48035.09 2020-10-27 06:05:21.000 301 21262.56 419.58 43070.83 48035.12 2020-10-27 06:05:22.000 301 21262.56 419.57 43070.80 48035.10 2020-10-27 06:05:23.000 301 21262.56 419.57 43070.81 48035.11 2020-10-27 06:05:24.000 301 21262.53 419.56 43070.81 48035.13 2020-10-27 06:05:25.000 301 21262.56 419.62 43070.77 48035.10 2020-10-27 06:05:26.000 301 21262.55 419.69 43070.76 48035.08 2020-10-27 06:05:27.000 301 21262.55 419.77 43070.68 48035.01 2020-10-27 06:05:28.000 301 21262.54 419.82 43070.64 48034.97 2020-10-27 06:05:29.000 301 21262.56 419.87 43070.61 48034.96 2020-10-27 06:05:30.000 301 21262.59 419.91 43070.54 48034.87 2020-10-27 06:05:31.000 301 21262.63 419.94 43070.53 48034.89 2020-10-27 06:05:32.000 301 21262.67 419.98 43070.52 48034.88 2020-10-27 06:05:33.000 301 21262.71 420.00 43070.50 48034.89 2020-10-27 06:05:34.000 301 21262.78 419.99 43070.54 48034.90 2020-10-27 06:05:35.000 301 21262.86 419.97 43070.55 48034.92 2020-10-27 06:05:36.000 301 21262.91 419.94 43070.58 48035.00 2020-10-27 06:05:37.000 301 21262.92 419.93 43070.65 48035.04 2020-10-27 06:05:38.000 301 21262.95 419.96 43070.74 48035.13 2020-10-27 06:05:39.000 301 21262.96 420.00 43070.74 48035.17 2020-10-27 06:05:40.000 301 21262.96 420.09 43070.76 48035.21 2020-10-27 06:05:41.000 301 21262.96 420.19 43070.78 48035.21 2020-10-27 06:05:42.000 301 21263.00 420.29 43070.74 48035.21 2020-10-27 06:05:43.000 301 21263.04 420.35 43070.71 48035.21 2020-10-27 06:05:44.000 301 21263.08 420.38 43070.71 48035.20 2020-10-27 06:05:45.000 301 21263.14 420.41 43070.69 48035.20 2020-10-27 06:05:46.000 301 21263.24 420.42 43070.71 48035.22 2020-10-27 06:05:47.000 301 21263.30 420.43 43070.69 48035.30 2020-10-27 06:05:48.000 301 21263.39 420.42 43070.71 48035.31 2020-10-27 06:05:49.000 301 21263.46 420.39 43070.76 48035.34 2020-10-27 06:05:50.000 301 21263.50 420.39 43070.73 48035.43 2020-10-27 06:05:51.000 301 21263.56 420.35 43070.75 48035.43 2020-10-27 06:05:52.000 301 21263.60 420.34 43070.77 48035.51 2020-10-27 06:05:53.000 301 21263.63 420.34 43070.81 48035.52 2020-10-27 06:05:54.000 301 21263.65 420.35 43070.82 48035.55 2020-10-27 06:05:55.000 301 21263.67 420.34 43070.79 48035.58 2020-10-27 06:05:56.000 301 21263.66 420.32 43070.77 48035.58 2020-10-27 06:05:57.000 301 21263.65 420.30 43070.79 48035.58 2020-10-27 06:05:58.000 301 21263.64 420.30 43070.80 48035.59 2020-10-27 06:05:59.000 301 21263.65 420.31 43070.83 48035.59 2020-10-27 06:06:00.000 301 21263.62 420.27 43070.84 48035.59 2020-10-27 06:06:01.000 301 21263.59 420.25 43070.86 48035.58 2020-10-27 06:06:02.000 301 21263.54 420.20 43070.87 48035.60 2020-10-27 06:06:03.000 301 21263.50 420.17 43070.90 48035.56 2020-10-27 06:06:04.000 301 21263.46 420.10 43070.95 48035.60 2020-10-27 06:06:05.000 301 21263.45 420.08 43070.97 48035.61 2020-10-27 06:06:06.000 301 21263.42 420.05 43070.99 48035.60 2020-10-27 06:06:07.000 301 21263.39 420.00 43071.02 48035.61 2020-10-27 06:06:08.000 301 21263.37 419.96 43070.99 48035.60 2020-10-27 06:06:09.000 301 21263.35 419.92 43071.03 48035.62 2020-10-27 06:06:10.000 301 21263.33 419.91 43071.01 48035.60 2020-10-27 06:06:11.000 301 21263.34 419.89 43071.03 48035.61 2020-10-27 06:06:12.000 301 21263.32 419.89 43071.03 48035.60 2020-10-27 06:06:13.000 301 21263.33 419.88 43071.02 48035.62 2020-10-27 06:06:14.000 301 21263.35 419.83 43071.07 48035.62 2020-10-27 06:06:15.000 301 21263.36 419.82 43071.07 48035.64 2020-10-27 06:06:16.000 301 21263.36 419.84 43071.09 48035.66 2020-10-27 06:06:17.000 301 21263.33 419.85 43071.07 48035.67 2020-10-27 06:06:18.000 301 21263.32 419.84 43071.07 48035.66 2020-10-27 06:06:19.000 301 21263.36 419.83 43071.07 48035.68 2020-10-27 06:06:20.000 301 21263.38 419.83 43071.09 48035.69 2020-10-27 06:06:21.000 301 21263.40 419.87 43071.08 48035.71 2020-10-27 06:06:22.000 301 21263.40 419.92 43071.07 48035.68 2020-10-27 06:06:23.000 301 21263.41 419.90 43071.06 48035.72 2020-10-27 06:06:24.000 301 21263.41 419.91 43071.08 48035.69 2020-10-27 06:06:25.000 301 21263.42 419.88 43071.05 48035.73 2020-10-27 06:06:26.000 301 21263.47 419.87 43071.07 48035.73 2020-10-27 06:06:27.000 301 21263.54 419.88 43071.08 48035.75 2020-10-27 06:06:28.000 301 21263.64 419.89 43071.11 48035.82 2020-10-27 06:06:29.000 301 21263.72 419.90 43071.14 48035.85 2020-10-27 06:06:30.000 301 21263.72 419.92 43071.16 48035.90 2020-10-27 06:06:31.000 301 21263.73 419.92 43071.21 48035.89 2020-10-27 06:06:32.000 301 21263.77 419.92 43071.21 48035.96 2020-10-27 06:06:33.000 301 21263.78 419.92 43071.21 48035.97 2020-10-27 06:06:34.000 301 21263.77 419.91 43071.28 48036.01 2020-10-27 06:06:35.000 301 21263.77 419.87 43071.27 48036.05 2020-10-27 06:06:36.000 301 21263.82 419.83 43071.31 48036.05 2020-10-27 06:06:37.000 301 21263.83 419.84 43071.31 48036.09 2020-10-27 06:06:38.000 301 21263.85 419.84 43071.30 48036.10 2020-10-27 06:06:39.000 301 21263.89 419.79 43071.33 48036.13 2020-10-27 06:06:40.000 301 21263.91 419.73 43071.35 48036.15 2020-10-27 06:06:41.000 301 21263.90 419.70 43071.41 48036.18 2020-10-27 06:06:42.000 301 21263.93 419.66 43071.39 48036.19 2020-10-27 06:06:43.000 301 21263.95 419.64 43071.40 48036.25 2020-10-27 06:06:44.000 301 21263.97 419.65 43071.39 48036.25 2020-10-27 06:06:45.000 301 21264.01 419.69 43071.38 48036.26 2020-10-27 06:06:46.000 301 21264.08 419.72 43071.36 48036.26 2020-10-27 06:06:47.000 301 21264.09 419.78 43071.32 48036.23 2020-10-27 06:06:48.000 301 21264.07 419.82 43071.24 48036.19 2020-10-27 06:06:49.000 301 21264.08 419.86 43071.17 48036.18 2020-10-27 06:06:50.000 301 21264.03 419.88 43071.15 48036.11 2020-10-27 06:06:51.000 301 21264.04 419.86 43071.15 48036.09 2020-10-27 06:06:52.000 301 21264.01 419.84 43071.15 48036.05 2020-10-27 06:06:53.000 301 21263.97 419.89 43071.12 48036.06 2020-10-27 06:06:54.000 301 21263.93 419.92 43071.09 48035.99 2020-10-27 06:06:55.000 301 21263.93 419.97 43071.13 48035.99 2020-10-27 06:06:56.000 301 21263.91 420.00 43071.15 48035.97 2020-10-27 06:06:57.000 301 21263.92 420.01 43071.14 48035.97 2020-10-27 06:06:58.000 301 21263.92 420.05 43071.13 48035.97 2020-10-27 06:06:59.000 301 21263.92 420.08 43071.14 48035.96 2020-10-27 06:07:00.000 301 21263.90 420.08 43071.10 48035.96 2020-10-27 06:07:01.000 301 21263.89 420.09 43071.10 48035.95 2020-10-27 06:07:02.000 301 21263.86 420.08 43071.06 48035.93 2020-10-27 06:07:03.000 301 21263.89 420.04 43071.13 48035.93 2020-10-27 06:07:04.000 301 21263.88 420.01 43071.12 48035.94 2020-10-27 06:07:05.000 301 21263.86 419.93 43071.14 48035.95 2020-10-27 06:07:06.000 301 21263.90 419.85 43071.18 48035.97 2020-10-27 06:07:07.000 301 21263.89 419.80 43071.19 48035.99 2020-10-27 06:07:08.000 301 21263.93 419.75 43071.22 48036.02 2020-10-27 06:07:09.000 301 21263.96 419.70 43071.23 48036.09 2020-10-27 06:07:10.000 301 21264.03 419.64 43071.27 48036.10 2020-10-27 06:07:11.000 301 21264.02 419.55 43071.32 48036.13 2020-10-27 06:07:12.000 301 21264.03 419.50 43071.32 48036.18 2020-10-27 06:07:13.000 301 21264.04 419.43 43071.34 48036.20 2020-10-27 06:07:14.000 301 21264.05 419.39 43071.37 48036.26 2020-10-27 06:07:15.000 301 21264.06 419.39 43071.43 48036.25 2020-10-27 06:07:16.000 301 21264.03 419.35 43071.46 48036.32 2020-10-27 06:07:17.000 301 21264.01 419.36 43071.49 48036.34 2020-10-27 06:07:18.000 301 21263.97 419.35 43071.52 48036.34 2020-10-27 06:07:19.000 301 21263.91 419.35 43071.54 48036.34 2020-10-27 06:07:20.000 301 21263.90 419.32 43071.55 48036.31 2020-10-27 06:07:21.000 301 21263.85 419.34 43071.56 48036.36 2020-10-27 06:07:22.000 301 21263.82 419.35 43071.55 48036.28 2020-10-27 06:07:23.000 301 21263.81 419.34 43071.56 48036.32 2020-10-27 06:07:24.000 301 21263.81 419.30 43071.56 48036.28 2020-10-27 06:07:25.000 301 21263.80 419.27 43071.56 48036.28 2020-10-27 06:07:26.000 301 21263.78 419.26 43071.55 48036.26 2020-10-27 06:07:27.000 301 21263.77 419.20 43071.55 48036.25 2020-10-27 06:07:28.000 301 21263.79 419.16 43071.55 48036.27 2020-10-27 06:07:29.000 301 21263.79 419.05 43071.53 48036.21 2020-10-27 06:07:30.000 301 21263.79 418.94 43071.56 48036.26 2020-10-27 06:07:31.000 301 21263.79 418.86 43071.59 48036.26 2020-10-27 06:07:32.000 301 21263.80 418.74 43071.60 48036.29 2020-10-27 06:07:33.000 301 21263.79 418.65 43071.63 48036.32 2020-10-27 06:07:34.000 301 21263.75 418.60 43071.66 48036.37 2020-10-27 06:07:35.000 301 21263.73 418.55 43071.65 48036.35 2020-10-27 06:07:36.000 301 21263.67 418.50 43071.67 48036.36 2020-10-27 06:07:37.000 301 21263.62 418.48 43071.66 48036.36 2020-10-27 06:07:38.000 301 21263.54 418.48 43071.62 48036.31 2020-10-27 06:07:39.000 301 21263.48 418.48 43071.63 48036.25 2020-10-27 06:07:40.000 301 21263.43 418.47 43071.62 48036.24 2020-10-27 06:07:41.000 301 21263.35 418.50 43071.62 48036.19 2020-10-27 06:07:42.000 301 21263.28 418.51 43071.62 48036.16 2020-10-27 06:07:43.000 301 21263.25 418.50 43071.61 48036.12 2020-10-27 06:07:44.000 301 21263.20 418.49 43071.61 48036.06 2020-10-27 06:07:45.000 301 21263.16 418.52 43071.61 48036.08 2020-10-27 06:07:46.000 301 21263.14 418.58 43071.62 48036.04 2020-10-27 06:07:47.000 301 21263.10 418.62 43071.60 48036.02 2020-10-27 06:07:48.000 301 21263.07 418.66 43071.59 48036.03 2020-10-27 06:07:49.000 301 21263.07 418.72 43071.59 48035.99 2020-10-27 06:07:50.000 301 21263.06 418.81 43071.56 48036.01 2020-10-27 06:07:51.000 301 21263.12 418.88 43071.51 48035.94 2020-10-27 06:07:52.000 301 21263.15 418.96 43071.52 48035.98 2020-10-27 06:07:53.000 301 21263.20 419.00 43071.50 48035.96 2020-10-27 06:07:54.000 301 21263.25 419.01 43071.51 48035.99 2020-10-27 06:07:55.000 301 21263.31 419.02 43071.49 48035.99 2020-10-27 06:07:56.000 301 21263.38 419.03 43071.46 48036.01 2020-10-27 06:07:57.000 301 21263.44 419.04 43071.46 48036.05 2020-10-27 06:07:58.000 301 21263.52 419.07 43071.43 48036.05 2020-10-27 06:07:59.000 301 21263.61 419.04 43071.43 48036.09 2020-10-27 06:08:00.000 301 21263.69 419.00 43071.42 48036.10 2020-10-27 06:08:01.000 301 21263.78 418.96 43071.39 48036.16 2020-10-27 06:08:02.000 301 21263.82 418.94 43071.42 48036.12 2020-10-27 06:08:03.000 301 21263.83 418.92 43071.39 48036.20 2020-10-27 06:08:04.000 301 21263.82 418.89 43071.36 48036.19 2020-10-27 06:08:05.000 301 21263.79 418.88 43071.36 48036.17 2020-10-27 06:08:06.000 301 21263.81 418.85 43071.38 48036.17 2020-10-27 06:08:07.000 301 21263.79 418.83 43071.37 48036.14 2020-10-27 06:08:08.000 301 21263.77 418.78 43071.36 48036.13 2020-10-27 06:08:09.000 301 21263.76 418.72 43071.36 48036.14 2020-10-27 06:08:10.000 301 21263.70 418.68 43071.35 48036.08 2020-10-27 06:08:11.000 301 21263.65 418.65 43071.38 48036.08 2020-10-27 06:08:12.000 301 21263.57 418.63 43071.43 48036.07 2020-10-27 06:08:13.000 301 21263.52 418.64 43071.44 48036.06 2020-10-27 06:08:14.000 301 21263.44 418.64 43071.42 48036.05 2020-10-27 06:08:15.000 301 21263.40 418.62 43071.41 48036.02 2020-10-27 06:08:16.000 301 21263.35 418.65 43071.41 48036.00 2020-10-27 06:08:17.000 301 21263.24 418.71 43071.41 48035.96 2020-10-27 06:08:18.000 301 21263.21 418.74 43071.41 48035.94 2020-10-27 06:08:19.000 301 21263.16 418.76 43071.40 48035.88 2020-10-27 06:08:20.000 301 21263.11 418.77 43071.40 48035.88 2020-10-27 06:08:21.000 301 21263.10 418.82 43071.38 48035.85 2020-10-27 06:08:22.000 301 21263.07 418.86 43071.42 48035.85 2020-10-27 06:08:23.000 301 21263.09 418.88 43071.43 48035.86 2020-10-27 06:08:24.000 301 21263.09 418.92 43071.38 48035.83 2020-10-27 06:08:25.000 301 21263.11 418.98 43071.39 48035.83 2020-10-27 06:08:26.000 301 21263.15 418.99 43071.42 48035.84 2020-10-27 06:08:27.000 301 21263.17 418.98 43071.43 48035.91 2020-10-27 06:08:28.000 301 21263.20 419.01 43071.42 48035.85 2020-10-27 06:08:29.000 301 21263.24 419.05 43071.41 48035.88 2020-10-27 06:08:30.000 301 21263.28 419.04 43071.39 48035.90 2020-10-27 06:08:31.000 301 21263.30 419.05 43071.37 48035.90 2020-10-27 06:08:32.000 301 21263.36 419.03 43071.37 48035.96 2020-10-27 06:08:33.000 301 21263.36 419.03 43071.38 48035.95 2020-10-27 06:08:34.000 301 21263.37 419.05 43071.35 48035.94 2020-10-27 06:08:35.000 301 21263.40 419.03 43071.35 48035.93 2020-10-27 06:08:36.000 301 21263.39 419.01 43071.37 48035.89 2020-10-27 06:08:37.000 301 21263.38 418.97 43071.34 48035.92 2020-10-27 06:08:38.000 301 21263.40 418.91 43071.36 48035.90 2020-10-27 06:08:39.000 301 21263.42 418.84 43071.38 48035.91 2020-10-27 06:08:40.000 301 21263.40 418.79 43071.38 48035.94 2020-10-27 06:08:41.000 301 21263.36 418.78 43071.36 48035.92 2020-10-27 06:08:42.000 301 21263.33 418.70 43071.38 48035.93 2020-10-27 06:08:43.000 301 21263.29 418.66 43071.39 48035.91 2020-10-27 06:08:44.000 301 21263.25 418.62 43071.42 48035.93 2020-10-27 06:08:45.000 301 21263.18 418.58 43071.45 48035.90 2020-10-27 06:08:46.000 301 21263.09 418.59 43071.46 48035.90 2020-10-27 06:08:47.000 301 21263.05 418.59 43071.47 48035.89 2020-10-27 06:08:48.000 301 21263.02 418.60 43071.44 48035.83 2020-10-27 06:08:49.000 301 21262.98 418.61 43071.42 48035.80 2020-10-27 06:08:50.000 301 21262.93 418.61 43071.41 48035.75 2020-10-27 06:08:51.000 301 21262.89 418.62 43071.37 48035.75 2020-10-27 06:08:52.000 301 21262.89 418.64 43071.32 48035.70 2020-10-27 06:08:53.000 301 21262.92 418.68 43071.33 48035.70 2020-10-27 06:08:54.000 301 21262.91 418.69 43071.32 48035.67 2020-10-27 06:08:55.000 301 21262.92 418.75 43071.27 48035.68 2020-10-27 06:08:56.000 301 21262.91 418.83 43071.22 48035.63 2020-10-27 06:08:57.000 301 21262.89 418.91 43071.18 48035.60 2020-10-27 06:08:58.000 301 21262.90 419.02 43071.10 48035.61 2020-10-27 06:08:59.000 301 21262.93 419.12 43071.07 48035.49 2020-10-27 06:09:00.000 301 21262.90 419.18 43071.03 48035.49 2020-10-27 06:09:01.000 301 21262.87 419.22 43071.05 48035.43 2020-10-27 06:09:02.000 301 21262.90 419.30 43071.01 48035.39 2020-10-27 06:09:03.000 301 21262.91 419.36 43071.01 48035.43 2020-10-27 06:09:04.000 301 21262.91 419.45 43071.01 48035.39 2020-10-27 06:09:05.000 301 21262.95 419.53 43071.00 48035.41 2020-10-27 06:09:06.000 301 21263.02 419.58 43071.02 48035.43 2020-10-27 06:09:07.000 301 21263.07 419.62 43071.06 48035.47 2020-10-27 06:09:08.000 301 21263.15 419.63 43071.03 48035.55 2020-10-27 06:09:09.000 301 21263.25 419.67 43071.08 48035.58 2020-10-27 06:09:10.000 301 21263.31 419.67 43071.10 48035.65 2020-10-27 06:09:11.000 301 21263.36 419.69 43071.14 48035.68 2020-10-27 06:09:12.000 301 21263.41 419.69 43071.17 48035.74 2020-10-27 06:09:13.000 301 21263.46 419.68 43071.19 48035.76 2020-10-27 06:09:14.000 301 21263.52 419.67 43071.19 48035.81 2020-10-27 06:09:15.000 301 21263.58 419.62 43071.23 48035.84 2020-10-27 06:09:16.000 301 21263.62 419.59 43071.22 48035.90 2020-10-27 06:09:17.000 301 21263.68 419.55 43071.22 48035.93 2020-10-27 06:09:18.000 301 21263.72 419.51 43071.26 48035.95 2020-10-27 06:09:19.000 301 21263.75 419.46 43071.26 48035.98 2020-10-27 06:09:20.000 301 21263.80 419.41 43071.27 48036.01 2020-10-27 06:09:21.000 301 21263.85 419.36 43071.27 48036.05 2020-10-27 06:09:22.000 301 21263.84 419.34 43071.28 48036.03 2020-10-27 06:09:23.000 301 21263.85 419.27 43071.29 48036.10 2020-10-27 06:09:24.000 301 21263.79 419.29 43071.32 48036.09 2020-10-27 06:09:25.000 301 21263.72 419.32 43071.29 48036.08 2020-10-27 06:09:26.000 301 21263.69 419.30 43071.29 48036.01 2020-10-27 06:09:27.000 301 21263.60 419.32 43071.24 48035.96 2020-10-27 06:09:28.000 301 21263.51 419.39 43071.17 48035.94 2020-10-27 06:09:29.000 301 21263.43 419.45 43071.14 48035.80 2020-10-27 06:09:30.000 301 21263.34 419.49 43071.10 48035.75 2020-10-27 06:09:31.000 301 21263.29 419.51 43071.04 48035.68 2020-10-27 06:09:32.000 301 21263.23 419.52 43070.97 48035.59 2020-10-27 06:09:33.000 301 21263.14 419.53 43070.97 48035.55 2020-10-27 06:09:34.000 301 21263.09 419.51 43070.98 48035.50 2020-10-27 06:09:35.000 301 21263.04 419.53 43070.95 48035.47 2020-10-27 06:09:36.000 301 21263.02 419.50 43070.97 48035.45 2020-10-27 06:09:37.000 301 21262.99 419.47 43070.99 48035.41 2020-10-27 06:09:38.000 301 21262.96 419.45 43070.98 48035.41 2020-10-27 06:09:39.000 301 21262.95 419.42 43070.99 48035.41 2020-10-27 06:09:40.000 301 21262.96 419.40 43071.00 48035.38 2020-10-27 06:09:41.000 301 21262.97 419.38 43071.01 48035.43 2020-10-27 06:09:42.000 301 21262.99 419.37 43071.03 48035.43 2020-10-27 06:09:43.000 301 21263.00 419.33 43071.03 48035.48 2020-10-27 06:09:44.000 301 21263.04 419.29 43071.04 48035.51 2020-10-27 06:09:45.000 301 21263.06 419.28 43071.09 48035.54 2020-10-27 06:09:46.000 301 21263.10 419.26 43071.13 48035.60 2020-10-27 06:09:47.000 301 21263.13 419.27 43071.13 48035.59 2020-10-27 06:09:48.000 301 21263.12 419.23 43071.13 48035.63 2020-10-27 06:09:49.000 301 21263.15 419.21 43071.14 48035.59 2020-10-27 06:09:50.000 301 21263.18 419.17 43071.16 48035.64 2020-10-27 06:09:51.000 301 21263.19 419.12 43071.16 48035.67 2020-10-27 06:09:52.000 301 21263.18 419.13 43071.16 48035.65 2020-10-27 06:09:53.000 301 21263.19 419.12 43071.17 48035.69 2020-10-27 06:09:54.000 301 21263.14 419.12 43071.18 48035.66 2020-10-27 06:09:55.000 301 21263.12 419.10 43071.19 48035.68 2020-10-27 06:09:56.000 301 21263.09 419.07 43071.22 48035.67 2020-10-27 06:09:57.000 301 21263.09 419.05 43071.23 48035.71 2020-10-27 06:09:58.000 301 21263.09 419.00 43071.24 48035.68 2020-10-27 06:09:59.000 301 21263.08 418.96 43071.29 48035.73 2020-10-27 06:10:00.000 301 21263.04 418.98 43071.28 48035.76 2020-10-27 06:10:01.000 301 21263.03 418.96 43071.31 48035.73 2020-10-27 06:10:02.000 301 21263.07 418.96 43071.33 48035.81 2020-10-27 06:10:03.000 301 21263.07 418.99 43071.36 48035.81 2020-10-27 06:10:04.000 301 21263.10 418.98 43071.37 48035.82 2020-10-27 06:10:05.000 301 21263.13 418.99 43071.37 48035.81 2020-10-27 06:10:06.000 301 21263.16 418.97 43071.38 48035.84 2020-10-27 06:10:07.000 301 21263.19 418.94 43071.41 48035.85 2020-10-27 06:10:08.000 301 21263.21 418.94 43071.40 48035.85 2020-10-27 06:10:09.000 301 21263.20 418.94 43071.40 48035.88 2020-10-27 06:10:10.000 301 21263.23 418.95 43071.39 48035.91 2020-10-27 06:10:11.000 301 21263.22 418.95 43071.43 48035.91 2020-10-27 06:10:12.000 301 21263.22 418.90 43071.48 48035.95 2020-10-27 06:10:13.000 301 21263.23 418.86 43071.47 48035.91 2020-10-27 06:10:14.000 301 21263.17 418.84 43071.45 48035.95 2020-10-27 06:10:15.000 301 21263.15 418.82 43071.47 48035.97 2020-10-27 06:10:16.000 301 21263.12 418.79 43071.47 48035.95 2020-10-27 06:10:17.000 301 21263.08 418.78 43071.51 48035.98 2020-10-27 06:10:18.000 301 21263.03 418.82 43071.53 48035.96 2020-10-27 06:10:19.000 301 21262.96 418.89 43071.51 48035.93 2020-10-27 06:10:20.000 301 21262.92 418.94 43071.52 48035.88 2020-10-27 06:10:21.000 301 21262.84 418.98 43071.50 48035.80 2020-10-27 06:10:22.000 301 21262.80 419.02 43071.49 48035.81 2020-10-27 06:10:23.000 301 21262.76 419.05 43071.46 48035.76 2020-10-27 06:10:24.000 301 21262.73 419.06 43071.45 48035.72 2020-10-27 06:10:25.000 301 21262.70 419.08 43071.46 48035.74 2020-10-27 06:10:26.000 301 21262.69 419.11 43071.47 48035.70 2020-10-27 06:10:27.000 301 21262.68 419.13 43071.45 48035.72 2020-10-27 06:10:28.000 301 21262.68 419.16 43071.48 48035.70 2020-10-27 06:10:29.000 301 21262.67 419.22 43071.44 48035.70 2020-10-27 06:10:30.000 301 21262.70 419.30 43071.47 48035.73 2020-10-27 06:10:31.000 301 21262.68 419.38 43071.44 48035.73 2020-10-27 06:10:32.000 301 21262.69 419.46 43071.41 48035.68 2020-10-27 06:10:33.000 301 21262.71 419.51 43071.37 48035.68 2020-10-27 06:10:34.000 301 21262.72 419.57 43071.34 48035.64 2020-10-27 06:10:35.000 301 21262.74 419.63 43071.29 48035.64 2020-10-27 06:10:36.000 301 21262.76 419.66 43071.29 48035.62 2020-10-27 06:10:37.000 301 21262.84 419.65 43071.27 48035.62 2020-10-27 06:10:38.000 301 21262.84 419.65 43071.27 48035.64 2020-10-27 06:10:39.000 301 21262.88 419.69 43071.28 48035.66 2020-10-27 06:10:40.000 301 21262.93 419.69 43071.27 48035.67 2020-10-27 06:10:41.000 301 21262.94 419.68 43071.28 48035.67 2020-10-27 06:10:42.000 301 21263.01 419.69 43071.28 48035.70 2020-10-27 06:10:43.000 301 21263.06 419.69 43071.29 48035.70 2020-10-27 06:10:44.000 301 21263.05 419.73 43071.27 48035.67 2020-10-27 06:10:45.000 301 21263.07 419.76 43071.27 48035.73 2020-10-27 06:10:46.000 301 21263.12 419.81 43071.24 48035.72 2020-10-27 06:10:47.000 301 21263.11 419.84 43071.21 48035.70 2020-10-27 06:10:48.000 301 21263.15 419.87 43071.18 48035.66 2020-10-27 06:10:49.000 301 21263.11 419.93 43071.14 48035.69 2020-10-27 06:10:50.000 301 21263.10 419.96 43071.11 48035.65 2020-10-27 06:10:51.000 301 21263.10 419.98 43071.11 48035.59 2020-10-27 06:10:52.000 301 21263.05 419.99 43071.11 48035.60 2020-10-27 06:10:53.000 301 21263.03 419.98 43071.10 48035.56 2020-10-27 06:10:54.000 301 21263.02 419.95 43071.11 48035.55 2020-10-27 06:10:55.000 301 21263.05 419.90 43071.16 48035.54 2020-10-27 06:10:56.000 301 21263.05 419.84 43071.19 48035.61 2020-10-27 06:10:57.000 301 21263.04 419.80 43071.23 48035.63 2020-10-27 06:10:58.000 301 21263.07 419.79 43071.29 48035.68 2020-10-27 06:10:59.000 301 21263.11 419.79 43071.33 48035.74 2020-10-27 06:11:00.000 301 21263.12 419.79 43071.40 48035.81 2020-10-27 06:11:01.000 301 21263.09 419.80 43071.41 48035.86 2020-10-27 06:11:02.000 301 21263.13 419.82 43071.42 48035.88 2020-10-27 06:11:03.000 301 21263.11 419.81 43071.43 48035.87 2020-10-27 06:11:04.000 301 21263.15 419.78 43071.48 48035.92 2020-10-27 06:11:05.000 301 21263.16 419.79 43071.49 48035.91 2020-10-27 06:11:06.000 301 21263.20 419.81 43071.48 48035.98 2020-10-27 06:11:07.000 301 21263.21 419.79 43071.49 48035.94 2020-10-27 06:11:08.000 301 21263.25 419.80 43071.50 48036.00 2020-10-27 06:11:09.000 301 21263.27 419.77 43071.51 48035.99 2020-10-27 06:11:10.000 301 21263.29 419.76 43071.52 48036.03 2020-10-27 06:11:11.000 301 21263.29 419.82 43071.54 48036.01 2020-10-27 06:11:12.000 301 21263.34 419.86 43071.50 48036.03 2020-10-27 06:11:13.000 301 21263.27 419.90 43071.46 48036.02 2020-10-27 06:11:14.000 301 21263.26 419.88 43071.41 48035.98 2020-10-27 06:11:15.000 301 21263.28 419.85 43071.40 48035.96 2020-10-27 06:11:16.000 301 21263.26 419.82 43071.42 48035.91 2020-10-27 06:11:17.000 301 21263.21 419.77 43071.41 48035.96 2020-10-27 06:11:18.000 301 21263.20 419.73 43071.38 48035.89 2020-10-27 06:11:19.000 301 21263.20 419.71 43071.38 48035.93 2020-10-27 06:11:20.000 301 21263.15 419.67 43071.39 48035.88 2020-10-27 06:11:21.000 301 21263.13 419.64 43071.39 48035.86 2020-10-27 06:11:22.000 301 21263.10 419.56 43071.39 48035.85 2020-10-27 06:11:23.000 301 21263.07 419.52 43071.39 48035.80 2020-10-27 06:11:24.000 301 21263.05 419.44 43071.38 48035.84 2020-10-27 06:11:25.000 301 21263.06 419.38 43071.39 48035.81 2020-10-27 06:11:26.000 301 21263.04 419.30 43071.40 48035.82 2020-10-27 06:11:27.000 301 21263.02 419.23 43071.42 48035.84 2020-10-27 06:11:28.000 301 21263.00 419.18 43071.43 48035.82 2020-10-27 06:11:29.000 301 21262.94 419.13 43071.47 48035.83 2020-10-27 06:11:30.000 301 21262.95 419.08 43071.47 48035.81 2020-10-27 06:11:31.000 301 21262.91 419.01 43071.49 48035.81 2020-10-27 06:11:32.000 301 21262.90 418.95 43071.48 48035.80 2020-10-27 06:11:33.000 301 21262.90 418.93 43071.50 48035.82 2020-10-27 06:11:34.000 301 21262.88 418.89 43071.52 48035.82 2020-10-27 06:11:35.000 301 21262.89 418.84 43071.53 48035.83 2020-10-27 06:11:36.000 301 21262.90 418.83 43071.55 48035.83 2020-10-27 06:11:37.000 301 21262.93 418.85 43071.55 48035.89 2020-10-27 06:11:38.000 301 21262.94 418.83 43071.57 48035.88 2020-10-27 06:11:39.000 301 21262.96 418.86 43071.55 48035.93 2020-10-27 06:11:40.000 301 21262.99 418.91 43071.56 48035.91 2020-10-27 06:11:41.000 301 21263.00 418.94 43071.51 48035.90 2020-10-27 06:11:42.000 301 21263.01 418.99 43071.48 48035.89 2020-10-27 06:11:43.000 301 21263.04 419.01 43071.43 48035.85 2020-10-27 06:11:44.000 301 21263.07 419.00 43071.42 48035.85 2020-10-27 06:11:45.000 301 21263.13 418.98 43071.42 48035.85 2020-10-27 06:11:46.000 301 21263.15 418.98 43071.42 48035.87 2020-10-27 06:11:47.000 301 21263.17 418.95 43071.42 48035.87 2020-10-27 06:11:48.000 301 21263.19 418.95 43071.39 48035.88 2020-10-27 06:11:49.000 301 21263.27 418.96 43071.35 48035.89 2020-10-27 06:11:50.000 301 21263.31 418.95 43071.35 48035.91 2020-10-27 06:11:51.000 301 21263.30 418.94 43071.33 48035.88 2020-10-27 06:11:52.000 301 21263.34 418.96 43071.34 48035.93 2020-10-27 06:11:53.000 301 21263.38 419.02 43071.29 48035.90 2020-10-27 06:11:54.000 301 21263.37 419.06 43071.27 48035.88 2020-10-27 06:11:55.000 301 21263.36 419.05 43071.28 48035.86 2020-10-27 06:11:56.000 301 21263.36 419.02 43071.28 48035.86 2020-10-27 06:11:57.000 301 21263.34 418.99 43071.28 48035.87 2020-10-27 06:11:58.000 301 21263.31 419.01 43071.31 48035.86 2020-10-27 06:11:59.000 301 21263.31 419.05 43071.34 48035.89 2020-10-27 06:12:00.000 301 21263.28 419.10 43071.31 48035.83 2020-10-27 06:12:01.000 301 21263.20 419.13 43071.30 48035.87 2020-10-27 06:12:02.000 301 21263.15 419.18 43071.31 48035.84 2020-10-27 06:12:03.000 301 21263.13 419.22 43071.31 48035.78 2020-10-27 06:12:04.000 301 21263.09 419.27 43071.31 48035.76 2020-10-27 06:12:05.000 301 21263.08 419.33 43071.26 48035.75 2020-10-27 06:12:06.000 301 21263.10 419.39 43071.26 48035.74 2020-10-27 06:12:07.000 301 21263.11 419.42 43071.27 48035.75 2020-10-27 06:12:08.000 301 21263.15 419.43 43071.24 48035.73 2020-10-27 06:12:09.000 301 21263.20 419.45 43071.27 48035.76 2020-10-27 06:12:10.000 301 21263.29 419.43 43071.32 48035.81 2020-10-27 06:12:11.000 301 21263.33 419.43 43071.31 48035.85 2020-10-27 06:12:12.000 301 21263.38 419.42 43071.31 48035.87 2020-10-27 06:12:13.000 301 21263.43 419.42 43071.37 48035.91 2020-10-27 06:12:14.000 301 21263.47 419.40 43071.35 48035.96 2020-10-27 06:12:15.000 301 21263.47 419.36 43071.33 48035.98 2020-10-27 06:12:16.000 301 21263.52 419.33 43071.35 48035.99 2020-10-27 06:12:17.000 301 21263.58 419.32 43071.38 48036.02 2020-10-27 06:12:18.000 301 21263.62 419.28 43071.39 48036.05 2020-10-27 06:12:19.000 301 21263.63 419.28 43071.38 48036.06 2020-10-27 06:12:20.000 301 21263.66 419.30 43071.39 48036.06 2020-10-27 06:12:21.000 301 21263.68 419.32 43071.39 48036.09 2020-10-27 06:12:22.000 301 21263.70 419.33 43071.36 48036.06 2020-10-27 06:12:23.000 301 21263.69 419.32 43071.37 48036.08 2020-10-27 06:12:24.000 301 21263.68 419.30 43071.35 48036.05 2020-10-27 06:12:25.000 301 21263.68 419.31 43071.35 48036.05 2020-10-27 06:12:26.000 301 21263.61 419.32 43071.38 48036.05 2020-10-27 06:12:27.000 301 21263.58 419.30 43071.37 48036.04 2020-10-27 06:12:28.000 301 21263.54 419.30 43071.34 48036.01 2020-10-27 06:12:29.000 301 21263.49 419.29 43071.36 48036.01 2020-10-27 06:12:30.000 301 21263.47 419.24 43071.40 48036.01 2020-10-27 06:12:31.000 301 21263.41 419.22 43071.43 48036.01 2020-10-27 06:12:32.000 301 21263.38 419.21 43071.44 48036.03 2020-10-27 06:12:33.000 301 21263.32 419.23 43071.43 48036.00 2020-10-27 06:12:34.000 301 21263.28 419.20 43071.42 48035.97 2020-10-27 06:12:35.000 301 21263.23 419.17 43071.41 48035.94 2020-10-27 06:12:36.000 301 21263.22 419.12 43071.38 48035.91 2020-10-27 06:12:37.000 301 21263.16 419.06 43071.42 48035.88 2020-10-27 06:12:38.000 301 21263.16 419.01 43071.41 48035.87 2020-10-27 06:12:39.000 301 21263.11 418.95 43071.44 48035.88 2020-10-27 06:12:40.000 301 21263.13 418.84 43071.46 48035.87 2020-10-27 06:12:41.000 301 21263.11 418.78 43071.48 48035.90 2020-10-27 06:12:42.000 301 21263.12 418.66 43071.48 48035.91 2020-10-27 06:12:43.000 301 21263.14 418.58 43071.53 48035.97 2020-10-27 06:12:44.000 301 21263.16 418.55 43071.58 48036.00 2020-10-27 06:12:45.000 301 21263.22 418.51 43071.59 48036.04 2020-10-27 06:12:46.000 301 21263.24 418.50 43071.60 48036.07 2020-10-27 06:12:47.000 301 21263.27 418.47 43071.59 48036.05 2020-10-27 06:12:48.000 301 21263.30 418.44 43071.61 48036.10 2020-10-27 06:12:49.000 301 21263.30 418.41 43071.63 48036.09 2020-10-27 06:12:50.000 301 21263.30 418.36 43071.61 48036.10 2020-10-27 06:12:51.000 301 21263.31 418.32 43071.62 48036.09 2020-10-27 06:12:52.000 301 21263.31 418.28 43071.63 48036.13 2020-10-27 06:12:53.000 301 21263.33 418.25 43071.66 48036.14 2020-10-27 06:12:54.000 301 21263.31 418.22 43071.70 48036.13 2020-10-27 06:12:55.000 301 21263.31 418.19 43071.69 48036.18 2020-10-27 06:12:56.000 301 21263.30 418.17 43071.71 48036.21 2020-10-27 06:12:57.000 301 21263.28 418.20 43071.71 48036.17 2020-10-27 06:12:58.000 301 21263.29 418.22 43071.70 48036.19 2020-10-27 06:12:59.000 301 21263.23 418.20 43071.74 48036.18 2020-10-27 06:13:00.000 301 21263.24 418.24 43071.72 48036.18 2020-10-27 06:13:01.000 301 21263.19 418.33 43071.70 48036.17 2020-10-27 06:13:02.000 301 21263.15 418.38 43071.64 48036.13 2020-10-27 06:13:03.000 301 21263.13 418.42 43071.62 48036.09 2020-10-27 06:13:04.000 301 21263.12 418.45 43071.63 48036.02 2020-10-27 06:13:05.000 301 21263.14 418.45 43071.62 48036.00 2020-10-27 06:13:06.000 301 21263.10 418.45 43071.58 48035.99 2020-10-27 06:13:07.000 301 21263.09 418.48 43071.60 48035.97 2020-10-27 06:13:08.000 301 21263.07 418.52 43071.58 48035.95 2020-10-27 06:13:09.000 301 21263.09 418.52 43071.56 48035.97 2020-10-27 06:13:10.000 301 21263.11 418.51 43071.58 48035.95 2020-10-27 06:13:11.000 301 21263.03 418.52 43071.56 48035.94 2020-10-27 06:13:12.000 301 21263.01 418.56 43071.58 48035.95 2020-10-27 06:13:13.000 301 21263.01 418.58 43071.55 48035.94 2020-10-27 06:13:14.000 301 21263.00 418.58 43071.56 48035.96 2020-10-27 06:13:15.000 301 21263.05 418.57 43071.61 48035.94 2020-10-27 06:13:16.000 301 21263.00 418.57 43071.56 48035.94 2020-10-27 06:13:17.000 301 21263.02 418.57 43071.57 48035.90 2020-10-27 06:13:18.000 301 21263.02 418.57 43071.58 48035.91 2020-10-27 06:13:19.000 301 21263.03 418.60 43071.52 48035.93 2020-10-27 06:13:20.000 301 21263.04 418.61 43071.52 48035.85 2020-10-27 06:13:21.000 301 21262.98 418.66 43071.51 48035.88 2020-10-27 06:13:22.000 301 21262.97 418.66 43071.51 48035.85 2020-10-27 06:13:23.000 301 21262.98 418.68 43071.49 48035.82 2020-10-27 06:13:24.000 301 21262.96 418.63 43071.48 48035.83 2020-10-27 06:13:25.000 301 21262.93 418.65 43071.45 48035.83 2020-10-27 06:13:26.000 301 21262.93 418.63 43071.45 48035.80 2020-10-27 06:13:27.000 301 21262.94 418.61 43071.47 48035.80 2020-10-27 06:13:28.000 301 21263.00 418.64 43071.51 48035.83 2020-10-27 06:13:29.000 301 21262.99 418.64 43071.55 48035.86 2020-10-27 06:13:30.000 301 21263.01 418.64 43071.56 48035.88 2020-10-27 06:13:31.000 301 21263.03 418.68 43071.57 48035.92 2020-10-27 06:13:32.000 301 21263.07 418.72 43071.60 48035.93 2020-10-27 06:13:33.000 301 21263.08 418.74 43071.59 48035.97 2020-10-27 06:13:34.000 301 21263.08 418.78 43071.59 48035.96 2020-10-27 06:13:35.000 301 21263.11 418.80 43071.61 48035.97 2020-10-27 06:13:36.000 301 21263.14 418.82 43071.64 48035.99 2020-10-27 06:13:37.000 301 21263.15 418.83 43071.63 48036.02 2020-10-27 06:13:38.000 301 21263.18 418.84 43071.57 48036.00 2020-10-27 06:13:39.000 301 21263.21 418.83 43071.61 48036.02 2020-10-27 06:13:40.000 301 21263.23 418.81 43071.61 48036.03 2020-10-27 06:13:41.000 301 21263.25 418.81 43071.62 48036.04 2020-10-27 06:13:42.000 301 21263.23 418.79 43071.62 48036.06 2020-10-27 06:13:43.000 301 21263.25 418.75 43071.64 48036.06 2020-10-27 06:13:44.000 301 21263.21 418.71 43071.62 48036.06 2020-10-27 06:13:45.000 301 21263.18 418.74 43071.64 48036.08 2020-10-27 06:13:46.000 301 21263.16 418.70 43071.62 48036.05 2020-10-27 06:13:47.000 301 21263.16 418.70 43071.59 48036.02 2020-10-27 06:13:48.000 301 21263.11 418.67 43071.59 48035.98 2020-10-27 06:13:49.000 301 21263.05 418.64 43071.59 48035.96 2020-10-27 06:13:50.000 301 21263.01 418.62 43071.57 48035.89 2020-10-27 06:13:51.000 301 21262.95 418.58 43071.51 48035.88 2020-10-27 06:13:52.000 301 21262.93 418.52 43071.48 48035.86 2020-10-27 06:13:53.000 301 21262.92 418.50 43071.46 48035.79 2020-10-27 06:13:54.000 301 21262.86 418.45 43071.43 48035.79 2020-10-27 06:13:55.000 301 21262.82 418.42 43071.45 48035.76 2020-10-27 06:13:56.000 301 21262.81 418.39 43071.43 48035.72 2020-10-27 06:13:57.000 301 21262.81 418.37 43071.43 48035.72 2020-10-27 06:13:58.000 301 21262.79 418.33 43071.44 48035.71 2020-10-27 06:13:59.000 301 21262.76 418.30 43071.42 48035.67 2020-10-27 06:14:00.000 301 21262.80 418.29 43071.41 48035.69 2020-10-27 06:14:01.000 301 21262.83 418.29 43071.42 48035.71 2020-10-27 06:14:02.000 301 21262.83 418.31 43071.44 48035.72 2020-10-27 06:14:03.000 301 21262.84 418.29 43071.46 48035.69 2020-10-27 06:14:04.000 301 21262.87 418.32 43071.48 48035.75 2020-10-27 06:14:05.000 301 21262.92 418.35 43071.49 48035.78 2020-10-27 06:14:06.000 301 21262.93 418.38 43071.50 48035.80 2020-10-27 06:14:07.000 301 21262.95 418.43 43071.51 48035.83 2020-10-27 06:14:08.000 301 21263.01 418.45 43071.50 48035.82 2020-10-27 06:14:09.000 301 21263.03 418.45 43071.51 48035.89 2020-10-27 06:14:10.000 301 21263.10 418.46 43071.47 48035.88 2020-10-27 06:14:11.000 301 21263.11 418.45 43071.51 48035.86 2020-10-27 06:14:12.000 301 21263.17 418.42 43071.52 48035.88 2020-10-27 06:14:13.000 301 21263.24 418.38 43071.52 48035.95 2020-10-27 06:14:14.000 301 21263.28 418.38 43071.53 48035.94 2020-10-27 06:14:15.000 301 21263.32 418.35 43071.54 48036.02 2020-10-27 06:14:16.000 301 21263.33 418.32 43071.52 48035.99 2020-10-27 06:14:17.000 301 21263.38 418.31 43071.55 48036.04 2020-10-27 06:14:18.000 301 21263.40 418.31 43071.54 48036.05 2020-10-27 06:14:19.000 301 21263.44 418.31 43071.54 48036.04 2020-10-27 06:14:20.000 301 21263.44 418.29 43071.50 48036.06 2020-10-27 06:14:21.000 301 21263.43 418.28 43071.49 48036.08 2020-10-27 06:14:22.000 301 21263.43 418.29 43071.50 48036.06 2020-10-27 06:14:23.000 301 21263.44 418.29 43071.50 48036.07 2020-10-27 06:14:24.000 301 21263.41 418.30 43071.53 48036.10 2020-10-27 06:14:25.000 301 21263.35 418.32 43071.52 48036.10 2020-10-27 06:14:26.000 301 21263.34 418.35 43071.54 48036.08 2020-10-27 06:14:27.000 301 21263.24 418.43 43071.57 48036.05 2020-10-27 06:14:28.000 301 21263.17 418.51 43071.55 48036.02 2020-10-27 06:14:29.000 301 21263.14 418.56 43071.52 48035.98 2020-10-27 06:14:30.000 301 21263.06 418.61 43071.51 48035.94 2020-10-27 06:14:31.000 301 21263.02 418.64 43071.50 48035.95 2020-10-27 06:14:32.000 301 21263.00 418.71 43071.51 48035.88 2020-10-27 06:14:33.000 301 21262.94 418.77 43071.48 48035.87 2020-10-27 06:14:34.000 301 21262.94 418.80 43071.50 48035.85 2020-10-27 06:14:35.000 301 21262.95 418.83 43071.48 48035.83 2020-10-27 06:14:36.000 301 21262.95 418.88 43071.43 48035.81 2020-10-27 06:14:37.000 301 21262.95 418.95 43071.44 48035.80 2020-10-27 06:14:38.000 301 21263.03 419.00 43071.43 48035.78 2020-10-27 06:14:39.000 301 21263.07 419.04 43071.39 48035.80 2020-10-27 06:14:40.000 301 21263.14 419.08 43071.41 48035.79 2020-10-27 06:14:41.000 301 21263.14 419.16 43071.33 48035.78 2020-10-27 06:14:42.000 301 21263.18 419.23 43071.31 48035.79 2020-10-27 06:14:43.000 301 21263.20 419.28 43071.28 48035.75 2020-10-27 06:14:44.000 301 21263.25 419.32 43071.27 48035.79 2020-10-27 06:14:45.000 301 21263.34 419.33 43071.24 48035.77 2020-10-27 06:14:46.000 301 21263.39 419.34 43071.21 48035.83 2020-10-27 06:14:47.000 301 21263.43 419.39 43071.20 48035.80 2020-10-27 06:14:48.000 301 21263.47 419.41 43071.22 48035.81 2020-10-27 06:14:49.000 301 21263.48 419.44 43071.23 48035.85 2020-10-27 06:14:50.000 301 21263.47 419.46 43071.22 48035.82 2020-10-27 06:14:51.000 301 21263.49 419.46 43071.23 48035.82 2020-10-27 06:14:52.000 301 21263.48 419.43 43071.19 48035.84 2020-10-27 06:14:53.000 301 21263.53 419.44 43071.16 48035.83 2020-10-27 06:14:54.000 301 21263.54 419.40 43071.19 48035.85 2020-10-27 06:14:55.000 301 21263.51 419.37 43071.15 48035.82 2020-10-27 06:14:56.000 301 21263.51 419.31 43071.18 48035.85 2020-10-27 06:14:57.000 301 21263.46 419.29 43071.18 48035.82 2020-10-27 06:14:58.000 301 21263.41 419.27 43071.19 48035.82 2020-10-27 06:14:59.000 301 21263.36 419.25 43071.19 48035.81 2020-10-27 06:15:00.000 301 21263.32 419.19 43071.21 48035.77 2020-10-27 06:15:01.000 301 21263.32 419.16 43071.21 48035.78 2020-10-27 06:15:02.000 301 21263.29 419.14 43071.25 48035.80 2020-10-27 06:15:03.000 301 21263.30 419.09 43071.26 48035.78 2020-10-27 06:15:04.000 301 21263.31 419.05 43071.28 48035.80 2020-10-27 06:15:05.000 301 21263.28 419.02 43071.30 48035.84 2020-10-27 06:15:06.000 301 21263.32 419.00 43071.31 48035.82 2020-10-27 06:15:07.000 301 21263.35 418.97 43071.30 48035.85 2020-10-27 06:15:08.000 301 21263.35 418.99 43071.33 48035.84 2020-10-27 06:15:09.000 301 21263.32 418.99 43071.37 48035.90 2020-10-27 06:15:10.000 301 21263.31 418.99 43071.38 48035.90 2020-10-27 06:15:11.000 301 21263.36 418.98 43071.42 48035.93 2020-10-27 06:15:12.000 301 21263.39 418.99 43071.41 48035.92 2020-10-27 06:15:13.000 301 21263.42 418.98 43071.41 48035.99 2020-10-27 06:15:14.000 301 21263.43 418.96 43071.46 48035.99 2020-10-27 06:15:15.000 301 21263.46 418.96 43071.49 48035.99 2020-10-27 06:15:16.000 301 21263.48 418.99 43071.49 48036.04 2020-10-27 06:15:17.000 301 21263.53 419.00 43071.50 48036.04 2020-10-27 06:15:18.000 301 21263.55 419.01 43071.46 48036.09 2020-10-27 06:15:19.000 301 21263.58 419.02 43071.47 48036.11 2020-10-27 06:15:20.000 301 21263.55 419.08 43071.50 48036.11 2020-10-27 06:15:21.000 301 21263.57 419.09 43071.51 48036.16 2020-10-27 06:15:22.000 301 21263.60 419.11 43071.56 48036.15 2020-10-27 06:15:23.000 301 21263.57 419.13 43071.57 48036.17 2020-10-27 06:15:24.000 301 21263.53 419.18 43071.57 48036.17 2020-10-27 06:15:25.000 301 21263.49 419.21 43071.59 48036.18 2020-10-27 06:15:26.000 301 21263.49 419.24 43071.57 48036.18 2020-10-27 06:15:27.000 301 21263.41 419.27 43071.55 48036.11 2020-10-27 06:15:28.000 301 21263.37 419.27 43071.53 48036.15 2020-10-27 06:15:29.000 301 21263.37 419.27 43071.54 48036.09 2020-10-27 06:15:30.000 301 21263.33 419.34 43071.50 48036.08 2020-10-27 06:15:31.000 301 21263.33 419.37 43071.45 48036.09 2020-10-27 06:15:32.000 301 21263.34 419.40 43071.47 48036.05 2020-10-27 06:15:33.000 301 21263.35 419.43 43071.44 48036.04 2020-10-27 06:15:34.000 301 21263.37 419.43 43071.46 48036.02 2020-10-27 06:15:35.000 301 21263.42 419.43 43071.44 48036.01 2020-10-27 06:15:36.000 301 21263.46 419.47 43071.43 48036.07 2020-10-27 06:15:37.000 301 21263.51 419.51 43071.43 48036.02 2020-10-27 06:15:38.000 301 21263.58 419.54 43071.42 48036.06 2020-10-27 06:15:39.000 301 21263.61 419.58 43071.35 48036.06 2020-10-27 06:15:40.000 301 21263.66 419.61 43071.36 48036.08 2020-10-27 06:15:41.000 301 21263.74 419.62 43071.41 48036.09 2020-10-27 06:15:42.000 301 21263.79 419.62 43071.40 48036.14 2020-10-27 06:15:43.000 301 21263.83 419.66 43071.39 48036.12 2020-10-27 06:15:44.000 301 21263.88 419.70 43071.37 48036.16 2020-10-27 06:15:45.000 301 21263.89 419.74 43071.35 48036.17 2020-10-27 06:15:46.000 301 21263.88 419.76 43071.34 48036.17 2020-10-27 06:15:47.000 301 21263.86 419.78 43071.34 48036.16 2020-10-27 06:15:48.000 301 21263.88 419.79 43071.37 48036.17 2020-10-27 06:15:49.000 301 21263.88 419.80 43071.37 48036.21 2020-10-27 06:15:50.000 301 21263.87 419.79 43071.35 48036.13 2020-10-27 06:15:51.000 301 21263.83 419.80 43071.33 48036.15 2020-10-27 06:15:52.000 301 21263.84 419.80 43071.34 48036.17 2020-10-27 06:15:53.000 301 21263.79 419.82 43071.34 48036.14 2020-10-27 06:15:54.000 301 21263.75 419.83 43071.31 48036.09 2020-10-27 06:15:55.000 301 21263.73 419.81 43071.28 48036.07 2020-10-27 06:15:56.000 301 21263.68 419.72 43071.31 48036.05 2020-10-27 06:15:57.000 301 21263.57 419.72 43071.26 48035.98 2020-10-27 06:15:58.000 301 21263.50 419.73 43071.21 48035.94 2020-10-27 06:15:59.000 301 21263.43 419.70 43071.17 48035.88 2020-10-27 06:16:00.000 301 21263.34 419.65 43071.17 48035.81 2020-10-27 06:16:01.000 301 21263.27 419.58 43071.16 48035.76 2020-10-27 06:16:02.000 301 21263.20 419.55 43071.18 48035.70 2020-10-27 06:16:03.000 301 21263.11 419.52 43071.18 48035.69 2020-10-27 06:16:04.000 301 21263.03 419.48 43071.18 48035.64 2020-10-27 06:16:05.000 301 21262.93 419.44 43071.17 48035.59 2020-10-27 06:16:06.000 301 21262.81 419.46 43071.12 48035.54 2020-10-27 06:16:07.000 301 21262.68 419.43 43071.11 48035.48 2020-10-27 06:16:08.000 301 21262.58 419.43 43071.06 48035.41 2020-10-27 06:16:09.000 301 21262.45 419.45 43071.03 48035.31 2020-10-27 06:16:10.000 301 21262.30 419.47 43071.02 48035.24 2020-10-27 06:16:11.000 301 21262.18 419.51 43070.99 48035.16 2020-10-27 06:16:12.000 301 21262.08 419.52 43070.94 48035.06 2020-10-27 06:16:13.000 301 21261.99 419.52 43070.93 48035.01 2020-10-27 06:16:14.000 301 21261.89 419.57 43070.88 48034.94 2020-10-27 06:16:15.000 301 21261.81 419.63 43070.86 48034.83 2020-10-27 06:16:16.000 301 21261.76 419.73 43070.76 48034.77 2020-10-27 06:16:17.000 301 21261.70 419.79 43070.72 48034.69 2020-10-27 06:16:18.000 301 21261.72 419.81 43070.70 48034.67 2020-10-27 06:16:19.000 301 21261.75 419.83 43070.66 48034.61 2020-10-27 06:16:20.000 301 21261.81 419.81 43070.65 48034.61 2020-10-27 06:16:21.000 301 21261.89 419.78 43070.68 48034.63 2020-10-27 06:16:22.000 301 21261.94 419.80 43070.71 48034.69 2020-10-27 06:16:23.000 301 21262.05 419.78 43070.75 48034.75 2020-10-27 06:16:24.000 301 21262.14 419.74 43070.75 48034.80 2020-10-27 06:16:25.000 301 21262.26 419.71 43070.79 48034.91 2020-10-27 06:16:26.000 301 21262.41 419.69 43070.83 48034.99 2020-10-27 06:16:27.000 301 21262.55 419.66 43070.89 48035.06 2020-10-27 06:16:28.000 301 21262.69 419.60 43070.93 48035.19 2020-10-27 06:16:29.000 301 21262.84 419.57 43070.96 48035.25 2020-10-27 06:16:30.000 301 21262.91 419.54 43071.02 48035.36 2020-10-27 06:16:31.000 301 21263.00 419.53 43071.05 48035.45 2020-10-27 06:16:32.000 301 21263.07 419.50 43071.09 48035.50 2020-10-27 06:16:33.000 301 21263.15 419.50 43071.10 48035.57 2020-10-27 06:16:34.000 301 21263.21 419.51 43071.12 48035.61 2020-10-27 06:16:35.000 301 21263.29 419.50 43071.16 48035.70 2020-10-27 06:16:36.000 301 21263.37 419.49 43071.20 48035.74 2020-10-27 06:16:37.000 301 21263.43 419.48 43071.25 48035.76 2020-10-27 06:16:38.000 301 21263.44 419.46 43071.24 48035.82 2020-10-27 06:16:39.000 301 21263.45 419.45 43071.27 48035.83 2020-10-27 06:16:40.000 301 21263.45 419.45 43071.27 48035.81 2020-10-27 06:16:41.000 301 21263.44 419.46 43071.25 48035.82 2020-10-27 06:16:42.000 301 21263.44 419.46 43071.25 48035.86 2020-10-27 06:16:43.000 301 21263.44 419.45 43071.27 48035.81 2020-10-27 06:16:44.000 301 21263.43 419.48 43071.29 48035.83 2020-10-27 06:16:45.000 301 21263.41 419.54 43071.29 48035.83 2020-10-27 06:16:46.000 301 21263.38 419.57 43071.29 48035.85 2020-10-27 06:16:47.000 301 21263.38 419.64 43071.30 48035.84 2020-10-27 06:16:48.000 301 21263.40 419.68 43071.27 48035.80 2020-10-27 06:16:49.000 301 21263.43 419.68 43071.27 48035.78 2020-10-27 06:16:50.000 301 21263.44 419.69 43071.27 48035.79 2020-10-27 06:16:51.000 301 21263.44 419.71 43071.29 48035.83 2020-10-27 06:16:52.000 301 21263.46 419.75 43071.31 48035.86 2020-10-27 06:16:53.000 301 21263.52 419.76 43071.31 48035.87 2020-10-27 06:16:54.000 301 21263.56 419.76 43071.31 48035.90 2020-10-27 06:16:55.000 301 21263.55 419.76 43071.35 48035.94 2020-10-27 06:16:56.000 301 21263.55 419.77 43071.35 48035.97 2020-10-27 06:16:57.000 301 21263.56 419.77 43071.35 48035.93 2020-10-27 06:16:58.000 301 21263.59 419.80 43071.30 48035.97 2020-10-27 06:16:59.000 301 21263.60 419.78 43071.34 48035.97 2020-10-27 06:17:00.000 301 21263.60 419.76 43071.33 48035.97 2020-10-27 06:17:01.000 301 21263.62 419.70 43071.35 48035.98 2020-10-27 06:17:02.000 301 21263.63 419.67 43071.40 48036.01 2020-10-27 06:17:03.000 301 21263.61 419.59 43071.43 48035.98 2020-10-27 06:17:04.000 301 21263.58 419.52 43071.44 48036.00 2020-10-27 06:17:05.000 301 21263.51 419.47 43071.47 48036.03 2020-10-27 06:17:06.000 301 21263.48 419.41 43071.49 48036.04 2020-10-27 06:17:07.000 301 21263.43 419.38 43071.51 48036.02 2020-10-27 06:17:08.000 301 21263.33 419.35 43071.56 48036.04 2020-10-27 06:17:09.000 301 21263.21 419.32 43071.58 48036.00 2020-10-27 06:17:10.000 301 21263.13 419.26 43071.58 48036.02 2020-10-27 06:17:11.000 301 21263.06 419.20 43071.61 48035.97 2020-10-27 06:17:12.000 301 21262.97 419.14 43071.63 48035.92 2020-10-27 06:17:13.000 301 21262.92 419.10 43071.60 48035.91 2020-10-27 06:17:14.000 301 21262.87 419.04 43071.63 48035.90 2020-10-27 06:17:15.000 301 21262.79 418.99 43071.65 48035.88 2020-10-27 06:17:16.000 301 21262.76 418.91 43071.64 48035.85 2020-10-27 06:17:17.000 301 21262.70 418.88 43071.66 48035.86 2020-10-27 06:17:18.000 301 21262.71 418.81 43071.70 48035.89 2020-10-27 06:17:19.000 301 21262.71 418.77 43071.73 48035.85 2020-10-27 06:17:20.000 301 21262.73 418.78 43071.75 48035.87 2020-10-27 06:17:21.000 301 21262.76 418.77 43071.70 48035.90 2020-10-27 06:17:22.000 301 21262.80 418.73 43071.67 48035.88 2020-10-27 06:17:23.000 301 21262.88 418.71 43071.69 48035.90 2020-10-27 06:17:24.000 301 21262.94 418.66 43071.69 48035.93 2020-10-27 06:17:25.000 301 21263.01 418.65 43071.70 48035.94 2020-10-27 06:17:26.000 301 21263.09 418.62 43071.73 48036.00 2020-10-27 06:17:27.000 301 21263.13 418.62 43071.74 48036.03 2020-10-27 06:17:28.000 301 21263.19 418.63 43071.76 48036.10 2020-10-27 06:17:29.000 301 21263.23 418.61 43071.77 48036.11 2020-10-27 06:17:30.000 301 21263.26 418.62 43071.75 48036.13 2020-10-27 06:17:31.000 301 21263.28 418.64 43071.78 48036.17 2020-10-27 06:17:32.000 301 21263.26 418.66 43071.77 48036.16 2020-10-27 06:17:33.000 301 21263.28 418.65 43071.75 48036.15 2020-10-27 06:17:34.000 301 21263.27 418.65 43071.76 48036.21 2020-10-27 06:17:35.000 301 21263.25 418.67 43071.72 48036.15 2020-10-27 06:17:36.000 301 21263.21 418.67 43071.74 48036.14 2020-10-27 06:17:37.000 301 21263.19 418.70 43071.77 48036.15 2020-10-27 06:17:38.000 301 21263.17 418.70 43071.79 48036.12 2020-10-27 06:17:39.000 301 21263.15 418.71 43071.75 48036.11 2020-10-27 06:17:40.000 301 21263.10 418.74 43071.72 48036.04 2020-10-27 06:17:41.000 301 21263.08 418.73 43071.70 48036.03 2020-10-27 06:17:42.000 301 21263.02 418.71 43071.70 48036.03 2020-10-27 06:17:43.000 301 21262.98 418.71 43071.70 48036.03 2020-10-27 06:17:44.000 301 21262.96 418.69 43071.70 48035.97 2020-10-27 06:17:45.000 301 21262.97 418.68 43071.67 48035.95 2020-10-27 06:17:46.000 301 21262.93 418.70 43071.60 48035.91 2020-10-27 06:17:47.000 301 21262.88 418.71 43071.59 48035.89 2020-10-27 06:17:48.000 301 21262.85 418.72 43071.55 48035.83 2020-10-27 06:17:49.000 301 21262.81 418.73 43071.48 48035.77 2020-10-27 06:17:50.000 301 21262.75 418.72 43071.48 48035.74 2020-10-27 06:17:51.000 301 21262.74 418.69 43071.46 48035.68 2020-10-27 06:17:52.000 301 21262.73 418.67 43071.46 48035.67 2020-10-27 06:17:53.000 301 21262.67 418.67 43071.44 48035.59 2020-10-27 06:17:54.000 301 21262.65 418.66 43071.39 48035.63 2020-10-27 06:17:55.000 301 21262.65 418.65 43071.39 48035.55 2020-10-27 06:17:56.000 301 21262.60 418.65 43071.36 48035.56 2020-10-27 06:17:57.000 301 21262.55 418.66 43071.35 48035.52 2020-10-27 06:17:58.000 301 21262.55 418.61 43071.40 48035.48 2020-10-27 06:17:59.000 301 21262.50 418.59 43071.38 48035.51 2020-10-27 06:18:00.000 301 21262.47 418.59 43071.37 48035.50 2020-10-27 06:18:01.000 301 21262.42 418.57 43071.38 48035.46 2020-10-27 06:18:02.000 301 21262.36 418.55 43071.36 48035.45 2020-10-27 06:18:03.000 301 21262.36 418.49 43071.38 48035.41 2020-10-27 06:18:04.000 301 21262.34 418.46 43071.38 48035.45 2020-10-27 06:18:05.000 301 21262.33 418.42 43071.40 48035.42 2020-10-27 06:18:06.000 301 21262.32 418.36 43071.44 48035.45 2020-10-27 06:18:07.000 301 21262.32 418.33 43071.49 48035.46 2020-10-27 06:18:08.000 301 21262.32 418.30 43071.47 48035.51 2020-10-27 06:18:09.000 301 21262.36 418.26 43071.50 48035.51 2020-10-27 06:18:10.000 301 21262.39 418.28 43071.47 48035.53 2020-10-27 06:18:11.000 301 21262.40 418.28 43071.47 48035.60 2020-10-27 06:18:12.000 301 21262.42 418.26 43071.49 48035.55 2020-10-27 06:18:13.000 301 21262.42 418.28 43071.48 48035.59 2020-10-27 06:18:14.000 301 21262.42 418.26 43071.47 48035.57 2020-10-27 06:18:15.000 301 21262.41 418.22 43071.46 48035.58 2020-10-27 06:18:16.000 301 21262.45 418.21 43071.45 48035.57 2020-10-27 06:18:17.000 301 21262.50 418.20 43071.45 48035.63 2020-10-27 06:18:18.000 301 21262.57 418.15 43071.44 48035.61 2020-10-27 06:18:19.000 301 21262.64 418.14 43071.46 48035.66 2020-10-27 06:18:20.000 301 21262.72 418.13 43071.49 48035.70 2020-10-27 06:18:21.000 301 21262.76 418.14 43071.50 48035.75 2020-10-27 06:18:22.000 301 21262.81 418.11 43071.54 48035.77 2020-10-27 06:18:23.000 301 21262.86 418.10 43071.54 48035.83 2020-10-27 06:18:24.000 301 21262.91 418.11 43071.56 48035.87 2020-10-27 06:18:25.000 301 21262.92 418.12 43071.59 48035.89 2020-10-27 06:18:26.000 301 21262.93 418.14 43071.60 48035.92 2020-10-27 06:18:27.000 301 21262.94 418.19 43071.63 48035.94 2020-10-27 06:18:28.000 301 21262.97 418.24 43071.63 48036.00 2020-10-27 06:18:29.000 301 21262.98 418.31 43071.66 48035.98 2020-10-27 06:18:30.000 301 21263.01 418.42 43071.64 48035.99 2020-10-27 06:18:31.000 301 21263.00 418.53 43071.63 48036.01 2020-10-27 06:18:32.000 301 21263.03 418.63 43071.63 48035.97 2020-10-27 06:18:33.000 301 21263.00 418.81 43071.57 48035.95 2020-10-27 06:18:34.000 301 21263.03 418.93 43071.50 48035.90 2020-10-27 06:18:35.000 301 21263.07 419.05 43071.46 48035.87 2020-10-27 06:18:36.000 301 21263.11 419.15 43071.40 48035.84 2020-10-27 06:18:37.000 301 21263.10 419.23 43071.38 48035.83 2020-10-27 06:18:38.000 301 21263.13 419.29 43071.33 48035.82 2020-10-27 06:18:39.000 301 21263.23 419.35 43071.31 48035.80 2020-10-27 06:18:40.000 301 21263.26 419.40 43071.33 48035.80 2020-10-27 06:18:41.000 301 21263.30 419.44 43071.27 48035.79 2020-10-27 06:18:42.000 301 21263.37 419.45 43071.26 48035.82 2020-10-27 06:18:43.000 301 21263.41 419.49 43071.24 48035.81 2020-10-27 06:18:44.000 301 21263.43 419.50 43071.23 48035.81 2020-10-27 06:18:45.000 301 21263.53 419.48 43071.21 48035.82 2020-10-27 06:18:46.000 301 21263.57 419.44 43071.22 48035.87 2020-10-27 06:18:47.000 301 21263.63 419.42 43071.23 48035.88 2020-10-27 06:18:48.000 301 21263.66 419.45 43071.28 48035.93 2020-10-27 06:18:49.000 301 21263.66 419.50 43071.22 48035.93 2020-10-27 06:18:50.000 301 21263.66 419.54 43071.20 48035.91 2020-10-27 06:18:51.000 301 21263.63 419.59 43071.17 48035.89 2020-10-27 06:18:52.000 301 21263.56 419.64 43071.16 48035.86 2020-10-27 06:18:53.000 301 21263.47 419.72 43071.11 48035.79 2020-10-27 06:18:54.000 301 21263.39 419.77 43071.08 48035.69 2020-10-27 06:18:55.000 301 21263.30 419.79 43071.10 48035.68 2020-10-27 06:18:56.000 301 21263.18 419.77 43071.09 48035.60 2020-10-27 06:18:57.000 301 21263.09 419.77 43071.08 48035.56 2020-10-27 06:18:58.000 301 21262.99 419.75 43071.06 48035.51 2020-10-27 06:18:59.000 301 21262.94 419.67 43071.06 48035.46 2020-10-27 06:19:00.000 301 21262.86 419.62 43071.10 48035.42 2020-10-27 06:19:01.000 301 21262.77 419.58 43071.07 48035.42 2020-10-27 06:19:02.000 301 21262.67 419.51 43071.08 48035.39 2020-10-27 06:19:03.000 301 21262.64 419.44 43071.10 48035.34 2020-10-27 06:19:04.000 301 21262.62 419.39 43071.09 48035.31 2020-10-27 06:19:05.000 301 21262.57 419.29 43071.07 48035.28 2020-10-27 06:19:06.000 301 21262.55 419.20 43071.08 48035.26 2020-10-27 06:19:07.000 301 21262.51 419.08 43071.11 48035.27 2020-10-27 06:19:08.000 301 21262.53 418.96 43071.13 48035.28 2020-10-27 06:19:09.000 301 21262.56 418.81 43071.14 48035.30 2020-10-27 06:19:10.000 301 21262.59 418.70 43071.18 48035.37 2020-10-27 06:19:11.000 301 21262.65 418.54 43071.25 48035.40 2020-10-27 06:19:12.000 301 21262.70 418.42 43071.30 48035.48 2020-10-27 06:19:13.000 301 21262.69 418.36 43071.32 48035.51 2020-10-27 06:19:14.000 301 21262.71 418.28 43071.34 48035.56 2020-10-27 06:19:15.000 301 21262.70 418.22 43071.35 48035.59 2020-10-27 06:19:16.000 301 21262.67 418.21 43071.35 48035.58 2020-10-27 06:19:17.000 301 21262.64 418.19 43071.39 48035.58 2020-10-27 06:19:18.000 301 21262.62 418.18 43071.39 48035.55 2020-10-27 06:19:19.000 301 21262.60 418.16 43071.37 48035.54 2020-10-27 06:19:20.000 301 21262.57 418.14 43071.35 48035.55 2020-10-27 06:19:21.000 301 21262.59 418.11 43071.36 48035.52 2020-10-27 06:19:22.000 301 21262.53 418.11 43071.37 48035.56 2020-10-27 06:19:23.000 301 21262.54 418.13 43071.37 48035.55 2020-10-27 06:19:24.000 301 21262.56 418.17 43071.30 48035.51 2020-10-27 06:19:25.000 301 21262.59 418.15 43071.31 48035.54 2020-10-27 06:19:26.000 301 21262.68 418.13 43071.31 48035.51 2020-10-27 06:19:27.000 301 21262.69 418.13 43071.31 48035.52 2020-10-27 06:19:28.000 301 21262.69 418.16 43071.29 48035.54 2020-10-27 06:19:29.000 301 21262.70 418.25 43071.25 48035.53 2020-10-27 06:19:30.000 301 21262.71 418.33 43071.24 48035.53 2020-10-27 06:19:31.000 301 21262.75 418.41 43071.18 48035.51 2020-10-27 06:19:32.000 301 21262.80 418.43 43071.13 48035.49 2020-10-27 06:19:33.000 301 21262.90 418.42 43071.13 48035.43 2020-10-27 06:19:34.000 301 21262.95 418.40 43071.10 48035.48 2020-10-27 06:19:35.000 301 21263.03 418.40 43071.12 48035.52 2020-10-27 06:19:36.000 301 21263.07 418.40 43071.10 48035.53 2020-10-27 06:19:37.000 301 21263.10 418.37 43071.10 48035.55 2020-10-27 06:19:38.000 301 21263.19 418.34 43071.10 48035.58 2020-10-27 06:19:39.000 301 21263.21 418.29 43071.16 48035.63 2020-10-27 06:19:40.000 301 21263.29 418.22 43071.21 48035.69 2020-10-27 06:19:41.000 301 21263.32 418.08 43071.27 48035.74 2020-10-27 06:19:42.000 301 21263.35 418.04 43071.31 48035.81 2020-10-27 06:19:43.000 301 21263.35 417.97 43071.39 48035.89 2020-10-27 06:19:44.000 301 21263.34 417.95 43071.47 48035.99 2020-10-27 06:19:45.000 301 21263.32 417.93 43071.52 48035.97 2020-10-27 06:19:46.000 301 21263.28 417.96 43071.59 48036.04 2020-10-27 06:19:47.000 301 21263.27 417.98 43071.60 48036.05 2020-10-27 06:19:48.000 301 21263.24 417.98 43071.63 48036.09 2020-10-27 06:19:49.000 301 21263.23 418.03 43071.67 48036.09 2020-10-27 06:19:50.000 301 21263.20 418.08 43071.67 48036.11 2020-10-27 06:19:51.000 301 21263.16 418.09 43071.71 48036.12 2020-10-27 06:19:52.000 301 21263.14 418.11 43071.71 48036.10 2020-10-27 06:19:53.000 301 21263.10 418.12 43071.72 48036.14 2020-10-27 06:19:54.000 301 21263.08 418.13 43071.76 48036.12 2020-10-27 06:19:55.000 301 21263.08 418.16 43071.76 48036.13 2020-10-27 06:19:56.000 301 21263.05 418.22 43071.76 48036.14 2020-10-27 06:19:57.000 301 21263.03 418.27 43071.75 48036.12 2020-10-27 06:19:58.000 301 21262.99 418.31 43071.75 48036.15 2020-10-27 06:19:59.000 301 21262.97 418.34 43071.76 48036.09 2020-10-27 06:20:00.000 301 21262.96 418.39 43071.81 48036.14 2020-10-27 06:20:01.000 301 21262.96 418.43 43071.79 48036.12 2020-10-27 06:20:02.000 301 21262.95 418.46 43071.80 48036.11 2020-10-27 06:20:03.000 301 21262.93 418.48 43071.77 48036.09 2020-10-27 06:20:04.000 301 21262.96 418.49 43071.76 48036.12 2020-10-27 06:20:05.000 301 21262.97 418.53 43071.74 48036.08 2020-10-27 06:20:06.000 301 21263.03 418.56 43071.76 48036.08 2020-10-27 06:20:07.000 301 21263.07 418.52 43071.78 48036.12 2020-10-27 06:20:08.000 301 21263.13 418.50 43071.81 48036.14 2020-10-27 06:20:09.000 301 21263.18 418.52 43071.82 48036.22 2020-10-27 06:20:10.000 301 21263.21 418.58 43071.84 48036.22 2020-10-27 06:20:11.000 301 21263.23 418.64 43071.84 48036.28 2020-10-27 06:20:12.000 301 21263.25 418.70 43071.81 48036.25 2020-10-27 06:20:13.000 301 21263.24 418.79 43071.76 48036.25 2020-10-27 06:20:14.000 301 21263.26 418.86 43071.70 48036.19 2020-10-27 06:20:15.000 301 21263.26 418.88 43071.64 48036.15 2020-10-27 06:20:16.000 301 21263.25 418.85 43071.62 48036.08 2020-10-27 06:20:17.000 301 21263.24 418.87 43071.59 48036.07 2020-10-27 06:20:18.000 301 21263.23 418.85 43071.56 48036.03 2020-10-27 06:20:19.000 301 21263.19 418.81 43071.53 48036.01 2020-10-27 06:20:20.000 301 21263.18 418.77 43071.50 48035.99 2020-10-27 06:20:21.000 301 21263.17 418.76 43071.50 48035.97 2020-10-27 06:20:22.000 301 21263.12 418.74 43071.52 48035.91 2020-10-27 06:20:23.000 301 21263.07 418.71 43071.51 48035.92 2020-10-27 06:20:24.000 301 21263.01 418.67 43071.51 48035.87 2020-10-27 06:20:25.000 301 21262.96 418.59 43071.51 48035.89 2020-10-27 06:20:26.000 301 21262.91 418.55 43071.51 48035.85 2020-10-27 06:20:27.000 301 21262.88 418.54 43071.52 48035.82 2020-10-27 06:20:28.000 301 21262.87 418.53 43071.53 48035.81 2020-10-27 06:20:29.000 301 21262.84 418.53 43071.51 48035.79 2020-10-27 06:20:30.000 301 21262.82 418.54 43071.48 48035.81 2020-10-27 06:20:31.000 301 21262.78 418.50 43071.46 48035.75 2020-10-27 06:20:32.000 301 21262.82 418.40 43071.45 48035.73 2020-10-27 06:20:33.000 301 21262.84 418.35 43071.45 48035.75 2020-10-27 06:20:34.000 301 21262.86 418.31 43071.50 48035.77 2020-10-27 06:20:35.000 301 21262.89 418.22 43071.52 48035.77 2020-10-27 06:20:36.000 301 21262.88 418.16 43071.55 48035.78 2020-10-27 06:20:37.000 301 21262.85 418.11 43071.58 48035.83 2020-10-27 06:20:38.000 301 21262.82 418.09 43071.61 48035.81 2020-10-27 06:20:39.000 301 21262.80 418.06 43071.62 48035.86 2020-10-27 06:20:40.000 301 21262.74 418.02 43071.63 48035.86 2020-10-27 06:20:41.000 301 21262.70 417.99 43071.67 48035.84 2020-10-27 06:20:42.000 301 21262.68 417.94 43071.71 48035.85 2020-10-27 06:20:43.000 301 21262.66 417.89 43071.74 48035.87 2020-10-27 06:20:44.000 301 21262.59 417.87 43071.74 48035.87 2020-10-27 06:20:45.000 301 21262.49 417.87 43071.75 48035.84 2020-10-27 06:20:46.000 301 21262.42 417.91 43071.74 48035.84 2020-10-27 06:20:47.000 301 21262.33 417.99 43071.73 48035.80 2020-10-27 06:20:48.000 301 21262.23 418.08 43071.71 48035.75 2020-10-27 06:20:49.000 301 21262.17 418.16 43071.69 48035.68 2020-10-27 06:20:50.000 301 21262.14 418.18 43071.70 48035.66 2020-10-27 06:20:51.000 301 21262.10 418.20 43071.71 48035.63 2020-10-27 06:20:52.000 301 21262.08 418.22 43071.70 48035.60 2020-10-27 06:20:53.000 301 21262.06 418.26 43071.72 48035.62 2020-10-27 06:20:54.000 301 21262.05 418.36 43071.76 48035.59 2020-10-27 06:20:55.000 301 21262.07 418.43 43071.74 48035.64 2020-10-27 06:20:56.000 301 21262.10 418.51 43071.72 48035.62 2020-10-27 06:20:57.000 301 21262.16 418.57 43071.71 48035.65 2020-10-27 06:20:58.000 301 21262.20 418.61 43071.69 48035.61 2020-10-27 06:20:59.000 301 21262.26 418.64 43071.66 48035.63 2020-10-27 06:21:00.000 301 21262.30 418.69 43071.64 48035.67 2020-10-27 06:21:01.000 301 21262.39 418.74 43071.66 48035.68 2020-10-27 06:21:02.000 301 21262.49 418.84 43071.65 48035.75 2020-10-27 06:21:03.000 301 21262.60 418.93 43071.62 48035.77 2020-10-27 06:21:04.000 301 21262.70 418.96 43071.59 48035.79 2020-10-27 06:21:05.000 301 21262.83 418.97 43071.57 48035.82 2020-10-27 06:21:06.000 301 21262.92 418.93 43071.59 48035.87 2020-10-27 06:21:07.000 301 21262.96 418.92 43071.63 48035.90 2020-10-27 06:21:08.000 301 21262.99 418.96 43071.64 48035.96 2020-10-27 06:21:09.000 301 21263.04 418.99 43071.67 48036.00 2020-10-27 06:21:10.000 301 21263.06 419.00 43071.69 48036.04 2020-10-27 06:21:11.000 301 21263.08 419.01 43071.67 48036.01 2020-10-27 06:21:12.000 301 21263.05 419.01 43071.71 48036.04 2020-10-27 06:21:13.000 301 21263.04 419.06 43071.70 48036.06 2020-10-27 06:21:14.000 301 21263.01 419.08 43071.68 48036.03 2020-10-27 06:21:15.000 301 21262.97 419.05 43071.70 48036.05 2020-10-27 06:21:16.000 301 21262.94 419.02 43071.69 48036.01 2020-10-27 06:21:17.000 301 21262.94 419.00 43071.70 48036.00 2020-10-27 06:21:18.000 301 21262.92 418.98 43071.69 48035.97 2020-10-27 06:21:19.000 301 21262.86 418.95 43071.71 48035.99 2020-10-27 06:21:20.000 301 21262.82 418.92 43071.72 48035.94 2020-10-27 06:21:21.000 301 21262.78 418.86 43071.72 48035.96 2020-10-27 06:21:22.000 301 21262.73 418.80 43071.74 48035.96 2020-10-27 06:21:23.000 301 21262.68 418.78 43071.72 48035.94 2020-10-27 06:21:24.000 301 21262.65 418.75 43071.71 48035.93 2020-10-27 06:21:25.000 301 21262.66 418.67 43071.74 48035.93 2020-10-27 06:21:26.000 301 21262.61 418.67 43071.76 48035.88 2020-10-27 06:21:27.000 301 21262.53 418.63 43071.79 48035.87 2020-10-27 06:21:28.000 301 21262.53 418.59 43071.78 48035.88 2020-10-27 06:21:29.000 301 21262.48 418.54 43071.79 48035.85 2020-10-27 06:21:30.000 301 21262.41 418.51 43071.80 48035.84 2020-10-27 06:21:31.000 301 21262.37 418.49 43071.80 48035.82 2020-10-27 06:21:32.000 301 21262.31 418.50 43071.80 48035.83 2020-10-27 06:21:33.000 301 21262.23 418.53 43071.83 48035.81 2020-10-27 06:21:34.000 301 21262.14 418.52 43071.85 48035.75 2020-10-27 06:21:35.000 301 21262.06 418.54 43071.83 48035.77 2020-10-27 06:21:36.000 301 21261.99 418.58 43071.82 48035.74 2020-10-27 06:21:37.000 301 21261.94 418.61 43071.82 48035.71 2020-10-27 06:21:38.000 301 21261.90 418.61 43071.83 48035.67 2020-10-27 06:21:39.000 301 21261.87 418.62 43071.90 48035.67 2020-10-27 06:21:40.000 301 21261.84 418.63 43071.86 48035.63 2020-10-27 06:21:41.000 301 21261.79 418.64 43071.88 48035.69 2020-10-27 06:21:42.000 301 21261.79 418.67 43071.92 48035.63 2020-10-27 06:21:43.000 301 21261.81 418.68 43071.91 48035.64 2020-10-27 06:21:44.000 301 21261.83 418.68 43071.90 48035.70 2020-10-27 06:21:45.000 301 21261.88 418.67 43071.91 48035.67 2020-10-27 06:21:46.000 301 21261.92 418.65 43071.90 48035.70 2020-10-27 06:21:47.000 301 21262.00 418.58 43071.89 48035.75 2020-10-27 06:21:48.000 301 21262.09 418.54 43071.92 48035.74 2020-10-27 06:21:49.000 301 21262.15 418.48 43071.92 48035.82 2020-10-27 06:21:50.000 301 21262.21 418.39 43071.91 48035.81 2020-10-27 06:21:51.000 301 21262.27 418.33 43071.93 48035.89 2020-10-27 06:21:52.000 301 21262.32 418.31 43071.93 48035.89 2020-10-27 06:21:53.000 301 21262.39 418.28 43071.92 48035.95 2020-10-27 06:21:54.000 301 21262.46 418.24 43071.93 48035.97 2020-10-27 06:21:55.000 301 21262.55 418.24 43071.87 48035.97 2020-10-27 06:21:56.000 301 21262.57 418.23 43071.86 48036.02 2020-10-27 06:21:57.000 301 21262.58 418.24 43071.81 48035.96 2020-10-27 06:21:58.000 301 21262.55 418.17 43071.77 48035.96 2020-10-27 06:21:59.000 301 21262.55 418.09 43071.75 48035.93 2020-10-27 06:22:00.000 301 21262.51 418.03 43071.75 48035.91 2020-10-27 06:22:01.000 301 21262.47 417.97 43071.77 48035.87 2020-10-27 06:22:02.000 301 21262.47 417.90 43071.73 48035.86 2020-10-27 06:22:03.000 301 21262.43 417.82 43071.76 48035.81 2020-10-27 06:22:04.000 301 21262.41 417.76 43071.81 48035.82 2020-10-27 06:22:05.000 301 21262.40 417.70 43071.85 48035.85 2020-10-27 06:22:06.000 301 21262.42 417.67 43071.88 48035.88 2020-10-27 06:22:07.000 301 21262.39 417.68 43071.88 48035.87 2020-10-27 06:22:08.000 301 21262.37 417.67 43071.89 48035.88 2020-10-27 06:22:09.000 301 21262.35 417.71 43071.89 48035.87 2020-10-27 06:22:10.000 301 21262.34 417.77 43071.87 48035.85 2020-10-27 06:22:11.000 301 21262.27 417.81 43071.83 48035.84 2020-10-27 06:22:12.000 301 21262.23 417.85 43071.83 48035.83 2020-10-27 06:22:13.000 301 21262.25 417.88 43071.82 48035.77 2020-10-27 06:22:14.000 301 21262.26 417.94 43071.81 48035.80 2020-10-27 06:22:15.000 301 21262.25 417.99 43071.77 48035.76 2020-10-27 06:22:16.000 301 21262.24 418.00 43071.75 48035.75 2020-10-27 06:22:17.000 301 21262.25 418.01 43071.73 48035.73 2020-10-27 06:22:18.000 301 21262.28 418.01 43071.74 48035.72 2020-10-27 06:22:19.000 301 21262.29 418.01 43071.74 48035.72 2020-10-27 06:22:20.000 301 21262.28 417.97 43071.72 48035.74 2020-10-27 06:22:21.000 301 21262.26 417.99 43071.69 48035.76 2020-10-27 06:22:22.000 301 21262.26 417.97 43071.71 48035.74 2020-10-27 06:22:23.000 301 21262.25 417.95 43071.68 48035.73 2020-10-27 06:22:24.000 301 21262.22 417.95 43071.67 48035.69 2020-10-27 06:22:25.000 301 21262.23 417.93 43071.64 48035.65 2020-10-27 06:22:26.000 301 21262.27 417.91 43071.57 48035.65 2020-10-27 06:22:27.000 301 21262.28 417.82 43071.55 48035.58 2020-10-27 06:22:28.000 301 21262.33 417.73 43071.53 48035.61 2020-10-27 06:22:29.000 301 21262.38 417.62 43071.53 48035.60 2020-10-27 06:22:30.000 301 21262.40 417.51 43071.55 48035.57 2020-10-27 06:22:31.000 301 21262.41 417.46 43071.56 48035.65 2020-10-27 06:22:32.000 301 21262.40 417.42 43071.60 48035.64 2020-10-27 06:22:33.000 301 21262.38 417.39 43071.61 48035.64 2020-10-27 06:22:34.000 301 21262.32 417.34 43071.58 48035.63 2020-10-27 06:22:35.000 301 21262.29 417.29 43071.58 48035.64 2020-10-27 06:22:36.000 301 21262.30 417.26 43071.63 48035.67 2020-10-27 06:22:37.000 301 21262.23 417.25 43071.62 48035.64 2020-10-27 06:22:38.000 301 21262.18 417.26 43071.62 48035.60 2020-10-27 06:22:39.000 301 21262.13 417.24 43071.64 48035.57 2020-10-27 06:22:40.000 301 21262.04 417.23 43071.63 48035.56 2020-10-27 06:22:41.000 301 21261.99 417.22 43071.63 48035.54 2020-10-27 06:22:42.000 301 21261.98 417.18 43071.63 48035.50 2020-10-27 06:22:43.000 301 21261.97 417.12 43071.67 48035.52 2020-10-27 06:22:44.000 301 21261.98 417.09 43071.72 48035.56 2020-10-27 06:22:45.000 301 21262.01 417.03 43071.76 48035.60 2020-10-27 06:22:46.000 301 21262.03 417.05 43071.81 48035.63 2020-10-27 06:22:47.000 301 21262.09 417.04 43071.83 48035.69 2020-10-27 06:22:48.000 301 21262.10 417.03 43071.82 48035.71 2020-10-27 06:22:49.000 301 21262.17 417.03 43071.87 48035.73 2020-10-27 06:22:50.000 301 21262.20 417.04 43071.87 48035.79 2020-10-27 06:22:51.000 301 21262.26 417.02 43071.93 48035.83 2020-10-27 06:22:52.000 301 21262.36 416.98 43071.96 48035.87 2020-10-27 06:22:53.000 301 21262.42 416.99 43071.98 48035.92 2020-10-27 06:22:54.000 301 21262.54 416.97 43072.03 48036.03 2020-10-27 06:22:55.000 301 21262.60 417.00 43072.06 48036.10 2020-10-27 06:22:56.000 301 21262.67 417.00 43072.09 48036.16 2020-10-27 06:22:57.000 301 21262.72 417.01 43072.13 48036.20 2020-10-27 06:22:58.000 301 21262.76 417.04 43072.16 48036.28 2020-10-27 06:22:59.000 301 21262.75 417.09 43072.17 48036.30 2020-10-27 06:23:00.000 301 21262.79 417.18 43072.19 48036.34 2020-10-27 06:23:01.000 301 21262.79 417.23 43072.17 48036.35 2020-10-27 06:23:02.000 301 21262.81 417.29 43072.13 48036.34 2020-10-27 06:23:03.000 301 21262.79 417.37 43072.11 48036.33 2020-10-27 06:23:04.000 301 21262.82 417.44 43072.08 48036.30 2020-10-27 06:23:05.000 301 21262.82 417.46 43072.04 48036.29 2020-10-27 06:23:06.000 301 21262.84 417.47 43072.04 48036.26 2020-10-27 06:23:07.000 301 21262.80 417.56 43072.02 48036.24 2020-10-27 06:23:08.000 301 21262.79 417.61 43071.99 48036.22 2020-10-27 06:23:09.000 301 21262.78 417.67 43071.96 48036.16 2020-10-27 06:23:10.000 301 21262.78 417.73 43071.95 48036.16 2020-10-27 06:23:11.000 301 21262.82 417.76 43071.90 48036.16 2020-10-27 06:23:12.000 301 21262.82 417.74 43071.90 48036.10 2020-10-27 06:23:13.000 301 21262.84 417.71 43071.93 48036.14 2020-10-27 06:23:14.000 301 21262.87 417.72 43071.95 48036.14 2020-10-27 06:23:15.000 301 21262.87 417.74 43071.98 48036.21 2020-10-27 06:23:16.000 301 21262.90 417.80 43072.00 48036.21 2020-10-27 06:23:17.000 301 21262.90 417.87 43072.03 48036.23 2020-10-27 06:23:18.000 301 21262.88 417.88 43072.02 48036.26 2020-10-27 06:23:19.000 301 21262.85 417.90 43072.03 48036.24 2020-10-27 06:23:20.000 301 21262.84 417.93 43072.06 48036.26 2020-10-27 06:23:21.000 301 21262.86 417.99 43072.05 48036.28 2020-10-27 06:23:22.000 301 21262.85 418.04 43072.09 48036.27 2020-10-27 06:23:23.000 301 21262.85 418.07 43072.06 48036.26 2020-10-27 06:23:24.000 301 21262.83 418.09 43072.05 48036.26 2020-10-27 06:23:25.000 301 21262.80 418.12 43072.04 48036.25 2020-10-27 06:23:26.000 301 21262.82 418.07 43072.05 48036.24 2020-10-27 06:23:27.000 301 21262.80 418.10 43072.05 48036.24 2020-10-27 06:23:28.000 301 21262.81 418.07 43072.04 48036.26 2020-10-27 06:23:29.000 301 21262.81 418.03 43072.06 48036.21 2020-10-27 06:23:30.000 301 21262.76 418.01 43072.05 48036.26 2020-10-27 06:23:31.000 301 21262.77 417.98 43072.08 48036.22 2020-10-27 06:23:32.000 301 21262.85 417.94 43072.10 48036.23 2020-10-27 06:23:33.000 301 21262.85 417.90 43072.05 48036.25 2020-10-27 06:23:34.000 301 21262.83 417.85 43072.03 48036.26 2020-10-27 06:23:35.000 301 21262.83 417.80 43072.07 48036.24 2020-10-27 06:23:36.000 301 21262.78 417.72 43072.09 48036.22 2020-10-27 06:23:37.000 301 21262.73 417.67 43072.09 48036.24 2020-10-27 06:23:38.000 301 21262.70 417.61 43072.11 48036.19 2020-10-27 06:23:39.000 301 21262.68 417.57 43072.12 48036.25 2020-10-27 06:23:40.000 301 21262.61 417.54 43072.15 48036.21 2020-10-27 06:23:41.000 301 21262.55 417.54 43072.11 48036.18 2020-10-27 06:23:42.000 301 21262.50 417.52 43072.11 48036.16 2020-10-27 06:23:43.000 301 21262.41 417.50 43072.09 48036.12 2020-10-27 06:23:44.000 301 21262.31 417.45 43072.08 48036.10 2020-10-27 06:23:45.000 301 21262.29 417.39 43072.11 48036.05 2020-10-27 06:23:46.000 301 21262.20 417.36 43072.11 48036.03 2020-10-27 06:23:47.000 301 21262.15 417.32 43072.11 48036.01 2020-10-27 06:23:48.000 301 21262.16 417.26 43072.10 48035.98 2020-10-27 06:23:49.000 301 21262.12 417.21 43072.09 48035.97 2020-10-27 06:23:50.000 301 21262.14 417.15 43072.10 48035.95 2020-10-27 06:23:51.000 301 21262.16 417.09 43072.12 48035.96 2020-10-27 06:23:52.000 301 21262.22 417.02 43072.12 48035.96 2020-10-27 06:23:53.000 301 21262.24 416.98 43072.11 48036.00 2020-10-27 06:23:54.000 301 21262.30 416.94 43072.09 48036.00 2020-10-27 06:23:55.000 301 21262.35 416.91 43072.11 48035.98 2020-10-27 06:23:56.000 301 21262.43 416.89 43072.10 48036.07 2020-10-27 06:23:57.000 301 21262.48 416.89 43072.11 48036.07 2020-10-27 06:23:58.000 301 21262.52 416.88 43072.08 48036.07 2020-10-27 06:23:59.000 301 21262.56 416.90 43072.06 48036.11 2020-10-27 06:24:00.000 301 21262.60 416.91 43072.02 48036.12 2020-10-27 06:24:01.000 301 21262.64 416.91 43072.00 48036.10 2020-10-27 06:24:02.000 301 21262.65 416.88 43071.99 48036.10 2020-10-27 06:24:03.000 301 21262.66 416.89 43071.98 48036.10 2020-10-27 06:24:04.000 301 21262.62 416.88 43071.98 48036.06 2020-10-27 06:24:05.000 301 21262.62 416.85 43071.96 48036.09 2020-10-27 06:24:06.000 301 21262.56 416.86 43071.99 48036.05 2020-10-27 06:24:07.000 301 21262.49 416.87 43071.94 48036.02 2020-10-27 06:24:08.000 301 21262.47 416.84 43071.95 48035.97 2020-10-27 06:24:09.000 301 21262.39 416.84 43071.94 48036.00 2020-10-27 06:24:10.000 301 21262.36 416.78 43071.94 48035.93 2020-10-27 06:24:11.000 301 21262.27 416.79 43071.92 48035.91 2020-10-27 06:24:12.000 301 21262.24 416.79 43071.92 48035.88 2020-10-27 06:24:13.000 301 21262.21 416.75 43071.95 48035.83 2020-10-27 06:24:14.000 301 21262.20 416.67 43071.94 48035.86 2020-10-27 06:24:15.000 301 21262.17 416.60 43071.94 48035.84 2020-10-27 06:24:16.000 301 21262.14 416.56 43072.02 48035.89 2020-10-27 06:24:17.000 301 21262.14 416.53 43072.08 48035.91 2020-10-27 06:24:18.000 301 21262.15 416.52 43072.10 48035.95 2020-10-27 06:24:19.000 301 21262.09 416.60 43072.10 48035.94 2020-10-27 06:24:20.000 301 21262.03 416.68 43072.12 48035.95 2020-10-27 06:24:21.000 301 21261.99 416.76 43072.09 48035.92 2020-10-27 06:24:22.000 301 21261.91 416.84 43072.09 48035.90 2020-10-27 06:24:23.000 301 21261.88 416.90 43072.06 48035.85 2020-10-27 06:24:24.000 301 21261.84 416.97 43072.05 48035.87 2020-10-27 06:24:25.000 301 21261.81 417.05 43072.03 48035.81 2020-10-27 06:24:26.000 301 21261.81 417.13 43072.03 48035.80 2020-10-27 06:24:27.000 301 21261.77 417.23 43072.02 48035.80 2020-10-27 06:24:28.000 301 21261.69 417.34 43071.98 48035.74 2020-10-27 06:24:29.000 301 21261.66 417.43 43071.92 48035.69 2020-10-27 06:24:30.000 301 21261.64 417.45 43071.89 48035.64 2020-10-27 06:24:31.000 301 21261.64 417.42 43071.85 48035.57 2020-10-27 06:24:32.000 301 21261.60 417.40 43071.87 48035.54 2020-10-27 06:24:33.000 301 21261.62 417.40 43071.80 48035.51 2020-10-27 06:24:34.000 301 21261.64 417.35 43071.82 48035.52 2020-10-27 06:24:35.000 301 21261.71 417.33 43071.84 48035.51 2020-10-27 06:24:36.000 301 21261.78 417.37 43071.80 48035.57 2020-10-27 06:24:37.000 301 21261.81 417.37 43071.77 48035.55 2020-10-27 06:24:38.000 301 21261.84 417.36 43071.76 48035.55 2020-10-27 06:24:39.000 301 21261.89 417.33 43071.73 48035.57 2020-10-27 06:24:40.000 301 21261.93 417.30 43071.72 48035.55 2020-10-27 06:24:41.000 301 21261.94 417.30 43071.69 48035.53 2020-10-27 06:24:42.000 301 21262.00 417.25 43071.71 48035.52 2020-10-27 06:24:43.000 301 21262.06 417.19 43071.66 48035.55 2020-10-27 06:24:44.000 301 21262.07 417.17 43071.68 48035.54 2020-10-27 06:24:45.000 301 21262.06 417.13 43071.67 48035.56 2020-10-27 06:24:46.000 301 21262.07 417.11 43071.66 48035.57 2020-10-27 06:24:47.000 301 21262.09 417.08 43071.68 48035.59 2020-10-27 06:24:48.000 301 21262.12 417.08 43071.69 48035.58 2020-10-27 06:24:49.000 301 21262.08 417.10 43071.68 48035.61 2020-10-27 06:24:50.000 301 21262.09 417.11 43071.67 48035.59 2020-10-27 06:24:51.000 301 21262.07 417.10 43071.67 48035.59 2020-10-27 06:24:52.000 301 21262.07 417.09 43071.67 48035.59 2020-10-27 06:24:53.000 301 21262.06 417.08 43071.63 48035.56 2020-10-27 06:24:54.000 301 21262.11 417.04 43071.64 48035.58 2020-10-27 06:24:55.000 301 21262.16 416.99 43071.63 48035.56 2020-10-27 06:24:56.000 301 21262.19 416.96 43071.64 48035.56 2020-10-27 06:24:57.000 301 21262.25 416.87 43071.64 48035.58 2020-10-27 06:24:58.000 301 21262.29 416.82 43071.61 48035.62 2020-10-27 06:24:59.000 301 21262.33 416.78 43071.63 48035.61 2020-10-27 06:25:00.000 301 21262.38 416.72 43071.61 48035.63 2020-10-27 06:25:01.000 301 21262.38 416.66 43071.59 48035.66 2020-10-27 06:25:02.000 301 21262.39 416.63 43071.59 48035.68 2020-10-27 06:25:03.000 301 21262.43 416.60 43071.61 48035.68 2020-10-27 06:25:04.000 301 21262.46 416.58 43071.62 48035.67 2020-10-27 06:25:05.000 301 21262.49 416.52 43071.63 48035.71 2020-10-27 06:25:06.000 301 21262.48 416.48 43071.67 48035.69 2020-10-27 06:25:07.000 301 21262.50 416.43 43071.68 48035.75 2020-10-27 06:25:08.000 301 21262.46 416.38 43071.69 48035.77 2020-10-27 06:25:09.000 301 21262.40 416.35 43071.70 48035.80 2020-10-27 06:25:10.000 301 21262.36 416.34 43071.71 48035.79 2020-10-27 06:25:11.000 301 21262.33 416.33 43071.78 48035.74 2020-10-27 06:25:12.000 301 21262.26 416.34 43071.75 48035.78 2020-10-27 06:25:13.000 301 21262.23 416.30 43071.74 48035.73 2020-10-27 06:25:14.000 301 21262.17 416.30 43071.77 48035.73 2020-10-27 06:25:15.000 301 21262.14 416.26 43071.75 48035.68 2020-10-27 06:25:16.000 301 21262.09 416.25 43071.77 48035.70 2020-10-27 06:25:17.000 301 21262.02 416.25 43071.75 48035.68 2020-10-27 06:25:18.000 301 21262.01 416.19 43071.77 48035.64 2020-10-27 06:25:19.000 301 21262.02 416.16 43071.78 48035.67 2020-10-27 06:25:20.000 301 21262.02 416.15 43071.77 48035.65 2020-10-27 06:25:21.000 301 21262.04 416.15 43071.75 48035.63 2020-10-27 06:25:22.000 301 21262.05 416.15 43071.73 48035.64 2020-10-27 06:25:23.000 301 21262.06 416.14 43071.71 48035.62 2020-10-27 06:25:24.000 301 21262.08 416.14 43071.70 48035.64 2020-10-27 06:25:25.000 301 21262.08 416.14 43071.71 48035.60 2020-10-27 06:25:26.000 301 21262.12 416.17 43071.71 48035.65 2020-10-27 06:25:27.000 301 21262.17 416.17 43071.72 48035.65 2020-10-27 06:25:28.000 301 21262.14 416.20 43071.73 48035.67 2020-10-27 06:25:29.000 301 21262.11 416.26 43071.77 48035.65 2020-10-27 06:25:30.000 301 21262.06 416.35 43071.75 48035.67 2020-10-27 06:25:31.000 301 21262.03 416.44 43071.73 48035.65 2020-10-27 06:25:32.000 301 21261.99 416.52 43071.69 48035.63 2020-10-27 06:25:33.000 301 21261.92 416.58 43071.68 48035.62 2020-10-27 06:25:34.000 301 21261.93 416.64 43071.67 48035.57 2020-10-27 06:25:35.000 301 21261.94 416.69 43071.67 48035.56 2020-10-27 06:25:36.000 301 21261.94 416.74 43071.68 48035.49 2020-10-27 06:25:37.000 301 21261.92 416.79 43071.64 48035.50 2020-10-27 06:25:38.000 301 21261.88 416.86 43071.64 48035.50 2020-10-27 06:25:39.000 301 21261.90 416.89 43071.62 48035.47 2020-10-27 06:25:40.000 301 21261.97 416.87 43071.59 48035.46 2020-10-27 06:25:41.000 301 21261.99 416.87 43071.59 48035.44 2020-10-27 06:25:42.000 301 21262.11 416.87 43071.56 48035.47 2020-10-27 06:25:43.000 301 21262.20 416.87 43071.53 48035.50 2020-10-27 06:25:44.000 301 21262.27 416.83 43071.49 48035.54 2020-10-27 06:25:45.000 301 21262.35 416.80 43071.50 48035.53 2020-10-27 06:25:46.000 301 21262.43 416.74 43071.51 48035.56 2020-10-27 06:25:47.000 301 21262.50 416.66 43071.54 48035.61 2020-10-27 06:25:48.000 301 21262.54 416.61 43071.59 48035.65 2020-10-27 06:25:49.000 301 21262.56 416.60 43071.58 48035.67 2020-10-27 06:25:50.000 301 21262.59 416.61 43071.59 48035.71 2020-10-27 06:25:51.000 301 21262.64 416.59 43071.59 48035.74 2020-10-27 06:25:52.000 301 21262.67 416.56 43071.61 48035.78 2020-10-27 06:25:53.000 301 21262.64 416.53 43071.59 48035.79 2020-10-27 06:25:54.000 301 21262.59 416.54 43071.62 48035.78 2020-10-27 06:25:55.000 301 21262.51 416.57 43071.61 48035.76 2020-10-27 06:25:56.000 301 21262.47 416.58 43071.61 48035.76 2020-10-27 06:25:57.000 301 21262.43 416.58 43071.63 48035.73 2020-10-27 06:25:58.000 301 21262.40 416.59 43071.66 48035.75 2020-10-27 06:25:59.000 301 21262.36 416.58 43071.67 48035.70 2020-10-27 06:26:00.000 301 21262.36 416.54 43071.69 48035.70 2020-10-27 06:26:01.000 301 21262.33 416.56 43071.71 48035.71 2020-10-27 06:26:02.000 301 21262.34 416.54 43071.71 48035.69 2020-10-27 06:26:03.000 301 21262.31 416.54 43071.69 48035.71 2020-10-27 06:26:04.000 301 21262.36 416.54 43071.68 48035.70 2020-10-27 06:26:05.000 301 21262.40 416.52 43071.73 48035.71 2020-10-27 06:26:06.000 301 21262.47 416.48 43071.73 48035.75 2020-10-27 06:26:07.000 301 21262.57 416.45 43071.70 48035.80 2020-10-27 06:26:08.000 301 21262.65 416.43 43071.70 48035.80 2020-10-27 06:26:09.000 301 21262.68 416.41 43071.67 48035.84 2020-10-27 06:26:10.000 301 21262.74 416.40 43071.67 48035.92 2020-10-27 06:26:11.000 301 21262.78 416.39 43071.69 48035.90 2020-10-27 06:26:12.000 301 21262.81 416.38 43071.71 48035.93 2020-10-27 06:26:13.000 301 21262.80 416.37 43071.70 48035.94 2020-10-27 06:26:14.000 301 21262.82 416.35 43071.72 48035.97 2020-10-27 06:26:15.000 301 21262.83 416.33 43071.74 48035.96 2020-10-27 06:26:16.000 301 21262.84 416.33 43071.74 48035.98 2020-10-27 06:26:17.000 301 21262.80 416.32 43071.74 48035.97 2020-10-27 06:26:18.000 301 21262.79 416.31 43071.72 48036.00 2020-10-27 06:26:19.000 301 21262.74 416.31 43071.76 48035.99 2020-10-27 06:26:20.000 301 21262.69 416.31 43071.80 48035.99 2020-10-27 06:26:21.000 301 21262.66 416.30 43071.82 48035.93 2020-10-27 06:26:22.000 301 21262.59 416.28 43071.81 48035.92 2020-10-27 06:26:23.000 301 21262.52 416.28 43071.81 48035.91 2020-10-27 06:26:24.000 301 21262.46 416.26 43071.83 48035.90 2020-10-27 06:26:25.000 301 21262.43 416.27 43071.80 48035.87 2020-10-27 06:26:26.000 301 21262.38 416.26 43071.80 48035.84 2020-10-27 06:26:27.000 301 21262.35 416.25 43071.79 48035.85 2020-10-27 06:26:28.000 301 21262.35 416.27 43071.80 48035.82 2020-10-27 06:26:29.000 301 21262.34 416.28 43071.75 48035.81 2020-10-27 06:26:30.000 301 21262.30 416.29 43071.72 48035.79 2020-10-27 06:26:31.000 301 21262.26 416.31 43071.72 48035.79 2020-10-27 06:26:32.000 301 21262.25 416.30 43071.73 48035.73 2020-10-27 06:26:33.000 301 21262.24 416.35 43071.68 48035.68 2020-10-27 06:26:34.000 301 21262.21 416.35 43071.70 48035.71 2020-10-27 06:26:35.000 301 21262.19 416.36 43071.72 48035.66 2020-10-27 06:26:36.000 301 21262.17 416.40 43071.70 48035.70 2020-10-27 06:26:37.000 301 21262.15 416.42 43071.69 48035.65 2020-10-27 06:26:38.000 301 21262.13 416.42 43071.69 48035.65 2020-10-27 06:26:39.000 301 21262.12 416.41 43071.68 48035.61 2020-10-27 06:26:40.000 301 21262.12 416.40 43071.71 48035.68 2020-10-27 06:26:41.000 301 21262.13 416.38 43071.79 48035.66 2020-10-27 06:26:42.000 301 21262.11 416.38 43071.77 48035.67 2020-10-27 06:26:43.000 301 21262.11 416.38 43071.78 48035.73 2020-10-27 06:26:44.000 301 21262.10 416.37 43071.76 48035.73 2020-10-27 06:26:45.000 301 21262.12 416.38 43071.78 48035.74 2020-10-27 06:26:46.000 301 21262.17 416.37 43071.77 48035.74 2020-10-27 06:26:47.000 301 21262.20 416.36 43071.79 48035.78 2020-10-27 06:26:48.000 301 21262.25 416.35 43071.81 48035.77 2020-10-27 06:26:49.000 301 21262.26 416.40 43071.79 48035.81 2020-10-27 06:26:50.000 301 21262.29 416.44 43071.78 48035.80 2020-10-27 06:26:51.000 301 21262.37 416.44 43071.76 48035.78 2020-10-27 06:26:52.000 301 21262.42 416.45 43071.67 48035.78 2020-10-27 06:26:53.000 301 21262.46 416.47 43071.64 48035.78 2020-10-27 06:26:54.000 301 21262.51 416.47 43071.62 48035.75 2020-10-27 06:26:55.000 301 21262.58 416.44 43071.62 48035.73 2020-10-27 06:26:56.000 301 21262.65 416.41 43071.59 48035.75 2020-10-27 06:26:57.000 301 21262.68 416.33 43071.56 48035.74 2020-10-27 06:26:58.000 301 21262.71 416.28 43071.55 48035.79 2020-10-27 06:26:59.000 301 21262.77 416.26 43071.55 48035.79 2020-10-27 06:27:00.000 301 21262.81 416.23 43071.58 48035.78 2020-10-27 06:27:01.000 301 21262.85 416.21 43071.57 48035.83 2020-10-27 06:27:02.000 301 21262.88 416.18 43071.59 48035.84 2020-10-27 06:27:03.000 301 21262.89 416.15 43071.59 48035.87 2020-10-27 06:27:04.000 301 21262.94 416.14 43071.60 48035.88 2020-10-27 06:27:05.000 301 21262.99 416.17 43071.62 48035.91 2020-10-27 06:27:06.000 301 21263.04 416.27 43071.61 48035.94 2020-10-27 06:27:07.000 301 21263.08 416.34 43071.57 48035.98 2020-10-27 06:27:08.000 301 21263.10 416.40 43071.59 48035.96 2020-10-27 06:27:09.000 301 21263.09 416.40 43071.57 48035.94 2020-10-27 06:27:10.000 301 21263.10 416.46 43071.53 48035.93 2020-10-27 06:27:11.000 301 21263.13 416.49 43071.49 48035.92 2020-10-27 06:27:12.000 301 21263.18 416.52 43071.53 48035.91 2020-10-27 06:27:13.000 301 21263.21 416.54 43071.51 48035.95 2020-10-27 06:27:14.000 301 21263.23 416.58 43071.53 48035.95 2020-10-27 06:27:15.000 301 21263.26 416.57 43071.55 48035.97 2020-10-27 06:27:16.000 301 21263.29 416.58 43071.50 48036.01 2020-10-27 06:27:17.000 301 21263.34 416.56 43071.53 48036.02 2020-10-27 06:27:18.000 301 21263.38 416.55 43071.52 48036.01 2020-10-27 06:27:19.000 301 21263.47 416.48 43071.57 48036.03 2020-10-27 06:27:20.000 301 21263.53 416.43 43071.55 48036.10 2020-10-27 06:27:21.000 301 21263.59 416.40 43071.55 48036.12 2020-10-27 06:27:22.000 301 21263.66 416.34 43071.59 48036.21 2020-10-27 06:27:23.000 301 21263.71 416.24 43071.64 48036.20 2020-10-27 06:27:24.000 301 21263.73 416.23 43071.64 48036.27 2020-10-27 06:27:25.000 301 21263.77 416.20 43071.63 48036.29 2020-10-27 06:27:26.000 301 21263.76 416.18 43071.65 48036.30 2020-10-27 06:27:27.000 301 21263.74 416.16 43071.64 48036.35 2020-10-27 06:27:28.000 301 21263.74 416.13 43071.65 48036.32 2020-10-27 06:27:29.000 301 21263.71 416.14 43071.67 48036.34 2020-10-27 06:27:30.000 301 21263.63 416.09 43071.71 48036.28 2020-10-27 06:27:31.000 301 21263.63 416.07 43071.75 48036.34 2020-10-27 06:27:32.000 301 21263.63 416.03 43071.77 48036.32 2020-10-27 06:27:33.000 301 21263.57 416.03 43071.79 48036.34 2020-10-27 06:27:34.000 301 21263.54 416.03 43071.83 48036.32 2020-10-27 06:27:35.000 301 21263.51 415.99 43071.85 48036.37 2020-10-27 06:27:36.000 301 21263.49 415.94 43071.88 48036.38 2020-10-27 06:27:37.000 301 21263.45 415.90 43071.91 48036.41 2020-10-27 06:27:38.000 301 21263.41 415.87 43071.98 48036.39 2020-10-27 06:27:39.000 301 21263.40 415.85 43071.98 48036.43 2020-10-27 06:27:40.000 301 21263.34 415.84 43071.96 48036.42 2020-10-27 06:27:41.000 301 21263.32 415.82 43071.97 48036.45 2020-10-27 06:27:42.000 301 21263.32 415.81 43071.97 48036.43 2020-10-27 06:27:43.000 301 21263.36 415.76 43071.99 48036.41 2020-10-27 06:27:44.000 301 21263.38 415.69 43072.01 48036.45 2020-10-27 06:27:45.000 301 21263.40 415.63 43072.03 48036.42 2020-10-27 06:27:46.000 301 21263.39 415.62 43072.02 48036.44 2020-10-27 06:27:47.000 301 21263.45 415.59 43072.04 48036.48 2020-10-27 06:27:48.000 301 21263.50 415.54 43072.09 48036.50 2020-10-27 06:27:49.000 301 21263.51 415.53 43072.09 48036.54 2020-10-27 06:27:50.000 301 21263.56 415.53 43072.07 48036.55 2020-10-27 06:27:51.000 301 21263.57 415.51 43072.07 48036.58 2020-10-27 06:27:52.000 301 21263.50 415.49 43072.07 48036.58 2020-10-27 06:27:53.000 301 21263.48 415.50 43072.08 48036.58 2020-10-27 06:27:54.000 301 21263.44 415.51 43072.06 48036.54 2020-10-27 06:27:55.000 301 21263.42 415.51 43072.05 48036.54 2020-10-27 06:27:56.000 301 21263.37 415.53 43072.04 48036.51 2020-10-27 06:27:57.000 301 21263.37 415.54 43072.03 48036.54 2020-10-27 06:27:58.000 301 21263.37 415.55 43072.00 48036.51 2020-10-27 06:27:59.000 301 21263.37 415.56 43072.01 48036.47 2020-10-27 06:28:00.000 301 21263.37 415.54 43072.03 48036.51 2020-10-27 06:28:01.000 301 21263.37 415.57 43072.02 48036.51 2020-10-27 06:28:02.000 301 21263.42 415.58 43072.03 48036.50 2020-10-27 06:28:03.000 301 21263.43 415.63 43072.02 48036.51 2020-10-27 06:28:04.000 301 21263.43 415.63 43072.01 48036.50 2020-10-27 06:28:05.000 301 21263.45 415.62 43071.97 48036.51 2020-10-27 06:28:06.000 301 21263.51 415.63 43071.97 48036.52 2020-10-27 06:28:07.000 301 21263.52 415.64 43071.99 48036.53 2020-10-27 06:28:08.000 301 21263.58 415.69 43071.99 48036.53 2020-10-27 06:28:09.000 301 21263.62 415.74 43072.03 48036.56 2020-10-27 06:28:10.000 301 21263.66 415.86 43072.02 48036.56 2020-10-27 06:28:11.000 301 21263.71 415.96 43072.01 48036.60 2020-10-27 06:28:12.000 301 21263.73 416.01 43072.00 48036.61 2020-10-27 06:28:13.000 301 21263.78 416.12 43072.00 48036.65 2020-10-27 06:28:14.000 301 21263.80 416.17 43072.02 48036.64 2020-10-27 06:28:15.000 301 21263.81 416.21 43072.03 48036.66 2020-10-27 06:28:16.000 301 21263.80 416.25 43072.04 48036.69 2020-10-27 06:28:17.000 301 21263.77 416.29 43072.05 48036.69 2020-10-27 06:28:18.000 301 21263.74 416.35 43072.08 48036.70 2020-10-27 06:28:19.000 301 21263.71 416.43 43072.10 48036.64 2020-10-27 06:28:20.000 301 21263.63 416.52 43072.08 48036.69 2020-10-27 06:28:21.000 301 21263.57 416.58 43072.00 48036.64 2020-10-27 06:28:22.000 301 21263.47 416.66 43071.98 48036.58 2020-10-27 06:28:23.000 301 21263.41 416.76 43071.95 48036.49 2020-10-27 06:28:24.000 301 21263.33 416.85 43071.88 48036.40 2020-10-27 06:28:25.000 301 21263.31 416.91 43071.81 48036.33 2020-10-27 06:28:26.000 301 21263.26 416.99 43071.79 48036.26 2020-10-27 06:28:27.000 301 21263.21 417.01 43071.72 48036.21 2020-10-27 06:28:28.000 301 21263.19 417.05 43071.69 48036.13 2020-10-27 06:28:29.000 301 21263.21 417.11 43071.64 48036.10 2020-10-27 06:28:30.000 301 21263.24 417.14 43071.59 48036.07 2020-10-27 06:28:31.000 301 21263.29 417.19 43071.56 48036.02 2020-10-27 06:28:32.000 301 21263.32 417.21 43071.60 48036.09 2020-10-27 06:28:33.000 301 21263.37 417.26 43071.56 48036.08 2020-10-27 06:28:34.000 301 21263.40 417.28 43071.56 48036.11 2020-10-27 06:28:35.000 301 21263.42 417.36 43071.53 48036.10 2020-10-27 06:28:36.000 301 21263.50 417.40 43071.53 48036.10 2020-10-27 06:28:37.000 301 21263.55 417.43 43071.50 48036.11 2020-10-27 06:28:38.000 301 21263.60 417.46 43071.49 48036.11 2020-10-27 06:28:39.000 301 21263.67 417.47 43071.48 48036.12 2020-10-27 06:28:40.000 301 21263.74 417.44 43071.49 48036.13 2020-10-27 06:28:41.000 301 21263.80 417.40 43071.45 48036.21 2020-10-27 06:28:42.000 301 21263.82 417.39 43071.50 48036.19 2020-10-27 06:28:43.000 301 21263.83 417.38 43071.51 48036.26 2020-10-27 06:28:44.000 301 21263.91 417.33 43071.50 48036.28 2020-10-27 06:28:45.000 301 21263.92 417.36 43071.52 48036.28 2020-10-27 06:28:46.000 301 21263.93 417.34 43071.53 48036.30 2020-10-27 06:28:47.000 301 21263.96 417.31 43071.56 48036.32 2020-10-27 06:28:48.000 301 21263.99 417.31 43071.59 48036.37 2020-10-27 06:28:49.000 301 21264.02 417.34 43071.59 48036.36 2020-10-27 06:28:50.000 301 21264.04 417.37 43071.57 48036.39 2020-10-27 06:28:51.000 301 21264.07 417.36 43071.57 48036.39 2020-10-27 06:28:52.000 301 21264.12 417.34 43071.55 48036.41 2020-10-27 06:28:53.000 301 21264.11 417.35 43071.55 48036.43 2020-10-27 06:28:54.000 301 21264.10 417.37 43071.56 48036.43 2020-10-27 06:28:55.000 301 21264.11 417.39 43071.54 48036.43 2020-10-27 06:28:56.000 301 21264.11 417.39 43071.54 48036.42 2020-10-27 06:28:57.000 301 21264.14 417.37 43071.52 48036.41 2020-10-27 06:28:58.000 301 21264.18 417.34 43071.52 48036.43 2020-10-27 06:28:59.000 301 21264.20 417.32 43071.53 48036.43 2020-10-27 06:29:00.000 301 21264.24 417.27 43071.59 48036.48 2020-10-27 06:29:01.000 301 21264.33 417.20 43071.64 48036.48 2020-10-27 06:29:02.000 301 21264.37 417.09 43071.71 48036.58 2020-10-27 06:29:03.000 301 21264.36 417.04 43071.75 48036.63 2020-10-27 06:29:04.000 301 21264.38 417.01 43071.77 48036.71 2020-10-27 06:29:05.000 301 21264.42 417.00 43071.82 48036.73 2020-10-27 06:29:06.000 301 21264.44 416.99 43071.88 48036.78 2020-10-27 06:29:07.000 301 21264.48 417.09 43071.89 48036.81 2020-10-27 06:29:08.000 301 21264.54 417.18 43071.83 48036.85 2020-10-27 06:29:09.000 301 21264.62 417.21 43071.86 48036.88 2020-10-27 06:29:10.000 301 21264.66 417.26 43071.86 48036.92 2020-10-27 06:29:11.000 301 21264.73 417.28 43071.84 48036.93 2020-10-27 06:29:12.000 301 21264.77 417.28 43071.86 48036.98 2020-10-27 06:29:13.000 301 21264.83 417.28 43071.91 48036.99 2020-10-27 06:29:14.000 301 21264.90 417.24 43071.91 48037.05 2020-10-27 06:29:15.000 301 21264.90 417.28 43071.92 48037.03 2020-10-27 06:29:16.000 301 21264.92 417.30 43071.91 48037.07 2020-10-27 06:29:17.000 301 21264.94 417.30 43071.90 48037.10 2020-10-27 06:29:18.000 301 21264.94 417.29 43071.91 48037.12 2020-10-27 06:29:19.000 301 21264.92 417.26 43071.94 48037.10 2020-10-27 06:29:20.000 301 21264.95 417.23 43071.95 48037.12 2020-10-27 06:29:21.000 301 21264.92 417.20 43071.92 48037.11 2020-10-27 06:29:22.000 301 21264.92 417.19 43071.94 48037.09 2020-10-27 06:29:23.000 301 21264.90 417.15 43071.96 48037.10 2020-10-27 06:29:24.000 301 21264.85 417.11 43071.96 48037.08 2020-10-27 06:29:25.000 301 21264.82 417.08 43071.93 48037.06 2020-10-27 06:29:26.000 301 21264.77 417.04 43071.93 48037.05 2020-10-27 06:29:27.000 301 21264.70 417.03 43071.97 48037.07 2020-10-27 06:29:28.000 301 21264.67 417.00 43071.95 48037.02 2020-10-27 06:29:29.000 301 21264.64 416.98 43071.96 48037.02 2020-10-27 06:29:30.000 301 21264.62 416.96 43071.98 48036.99 2020-10-27 06:29:31.000 301 21264.59 416.95 43071.96 48036.98 2020-10-27 06:29:32.000 301 21264.60 416.92 43071.99 48036.95 2020-10-27 06:29:33.000 301 21264.57 416.91 43071.99 48036.99 2020-10-27 06:29:34.000 301 21264.60 416.91 43071.95 48036.96 2020-10-27 06:29:35.000 301 21264.62 416.94 43071.96 48037.00 2020-10-27 06:29:36.000 301 21264.64 416.94 43071.96 48036.99 2020-10-27 06:29:37.000 301 21264.67 416.92 43071.95 48037.01 2020-10-27 06:29:38.000 301 21264.71 416.94 43071.94 48037.00 2020-10-27 06:29:39.000 301 21264.73 416.93 43071.91 48036.98 2020-10-27 06:29:40.000 301 21264.77 416.89 43071.94 48037.01 2020-10-27 06:29:41.000 301 21264.80 416.87 43071.96 48037.06 2020-10-27 06:29:42.000 301 21264.77 416.88 43071.94 48037.02 2020-10-27 06:29:43.000 301 21264.80 416.88 43071.92 48037.05 2020-10-27 06:29:44.000 301 21264.82 416.86 43071.95 48037.03 2020-10-27 06:29:45.000 301 21264.85 416.88 43071.92 48037.07 2020-10-27 06:29:46.000 301 21264.86 416.86 43071.93 48037.07 2020-10-27 06:29:47.000 301 21264.89 416.81 43071.92 48037.04 2020-10-27 06:29:48.000 301 21264.92 416.77 43071.91 48037.10 2020-10-27 06:29:49.000 301 21264.94 416.75 43071.97 48037.09 2020-10-27 06:29:50.000 301 21264.98 416.71 43071.96 48037.09 2020-10-27 06:29:51.000 301 21265.03 416.64 43071.92 48037.11 2020-10-27 06:29:52.000 301 21265.08 416.58 43071.93 48037.19 2020-10-27 06:29:53.000 301 21265.11 416.49 43071.95 48037.15 2020-10-27 06:29:54.000 301 21265.13 416.40 43071.98 48037.20 2020-10-27 06:29:55.000 301 21265.19 416.33 43071.99 48037.23 2020-10-27 06:29:56.000 301 21265.19 416.26 43072.01 48037.27 2020-10-27 06:29:57.000 301 21265.24 416.20 43072.02 48037.29 2020-10-27 06:29:58.000 301 21265.25 416.16 43072.05 48037.33 2020-10-27 06:29:59.000 301 21265.24 416.15 43072.08 48037.34 2020-10-27 06:30:00.000 301 21265.22 416.12 43072.09 48037.37 2020-10-27 06:30:01.000 301 21265.20 416.14 43072.10 48037.34 2020-10-27 06:30:02.000 301 21265.18 416.11 43072.09 48037.33 2020-10-27 06:30:03.000 301 21265.16 416.09 43072.08 48037.31 2020-10-27 06:30:04.000 301 21265.10 416.11 43072.09 48037.31 2020-10-27 06:30:05.000 301 21265.04 416.10 43072.06 48037.26 2020-10-27 06:30:06.000 301 21265.01 416.10 43072.04 48037.27 2020-10-27 06:30:07.000 301 21264.98 416.13 43072.03 48037.19 2020-10-27 06:30:08.000 301 21264.95 416.17 43072.02 48037.22 2020-10-27 06:30:09.000 301 21264.92 416.19 43072.02 48037.17 2020-10-27 06:30:10.000 301 21264.82 416.26 43071.97 48037.14 2020-10-27 06:30:11.000 301 21264.78 416.31 43071.93 48037.10 2020-10-27 06:30:12.000 301 21264.73 416.34 43071.85 48036.99 2020-10-27 06:30:13.000 301 21264.71 416.35 43071.80 48036.95 2020-10-27 06:30:14.000 301 21264.69 416.33 43071.77 48036.88 2020-10-27 06:30:15.000 301 21264.75 416.26 43071.80 48036.89 2020-10-27 06:30:16.000 301 21264.74 416.20 43071.80 48036.86 2020-10-27 06:30:17.000 301 21264.76 416.16 43071.83 48036.90 2020-10-27 06:30:18.000 301 21264.77 416.13 43071.86 48036.93 2020-10-27 06:30:19.000 301 21264.76 416.10 43071.93 48036.96 2020-10-27 06:30:20.000 301 21264.79 416.09 43071.94 48036.98 2020-10-27 06:30:21.000 301 21264.80 416.11 43071.95 48037.02 2020-10-27 06:30:22.000 301 21264.82 416.12 43071.98 48037.03 2020-10-27 06:30:23.000 301 21264.80 416.16 43071.97 48037.05 2020-10-27 06:30:24.000 301 21264.81 416.20 43071.95 48037.03 2020-10-27 06:30:25.000 301 21264.81 416.22 43071.93 48037.04 2020-10-27 06:30:26.000 301 21264.81 416.22 43071.94 48037.01 2020-10-27 06:30:27.000 301 21264.83 416.21 43071.93 48037.02 2020-10-27 06:30:28.000 301 21264.82 416.20 43071.95 48037.04 2020-10-27 06:30:29.000 301 21264.78 416.24 43071.90 48037.05 2020-10-27 06:30:30.000 301 21264.78 416.27 43071.90 48037.00 2020-10-27 06:30:31.000 301 21264.77 416.28 43071.86 48037.00 2020-10-27 06:30:32.000 301 21264.77 416.21 43071.88 48036.96 2020-10-27 06:30:33.000 301 21264.75 416.11 43071.85 48036.96 2020-10-27 06:30:34.000 301 21264.76 416.03 43071.86 48036.97 2020-10-27 06:30:35.000 301 21264.73 415.93 43071.91 48036.96 2020-10-27 06:30:36.000 301 21264.72 415.85 43071.95 48037.00 2020-10-27 06:30:37.000 301 21264.74 415.74 43071.96 48036.99 2020-10-27 06:30:38.000 301 21264.77 415.64 43071.98 48037.04 2020-10-27 06:30:39.000 301 21264.83 415.53 43072.02 48037.07 2020-10-27 06:30:40.000 301 21264.88 415.44 43072.08 48037.17 2020-10-27 06:30:41.000 301 21264.89 415.40 43072.09 48037.17 2020-10-27 06:30:42.000 301 21264.88 415.37 43072.12 48037.23 2020-10-27 06:30:43.000 301 21264.92 415.34 43072.11 48037.24 2020-10-27 06:30:44.000 301 21264.96 415.29 43072.11 48037.28 2020-10-27 06:30:45.000 301 21264.99 415.23 43072.16 48037.31 2020-10-27 06:30:46.000 301 21264.99 415.20 43072.16 48037.31 2020-10-27 06:30:47.000 301 21265.01 415.18 43072.13 48037.30 2020-10-27 06:30:48.000 301 21265.01 415.16 43072.15 48037.38 2020-10-27 06:30:49.000 301 21265.04 415.15 43072.16 48037.33 2020-10-27 06:30:50.000 301 21265.03 415.11 43072.17 48037.34 2020-10-27 06:30:51.000 301 21265.05 415.11 43072.21 48037.39 2020-10-27 06:30:52.000 301 21265.04 415.10 43072.20 48037.38 2020-10-27 06:30:53.000 301 21265.06 415.13 43072.21 48037.41 2020-10-27 06:30:54.000 301 21265.10 415.15 43072.22 48037.38 2020-10-27 06:30:55.000 301 21265.09 415.15 43072.22 48037.43 2020-10-27 06:30:56.000 301 21265.04 415.13 43072.22 48037.41 2020-10-27 06:30:57.000 301 21265.07 415.11 43072.21 48037.40 2020-10-27 06:30:58.000 301 21265.06 415.09 43072.18 48037.39 2020-10-27 06:30:59.000 301 21265.06 415.11 43072.14 48037.38 2020-10-27 06:31:00.000 301 21265.09 415.09 43072.11 48037.34 2020-10-27 06:31:01.000 301 21265.11 415.09 43072.12 48037.33 2020-10-27 06:31:02.000 301 21265.19 415.09 43072.13 48037.35 2020-10-27 06:31:03.000 301 21265.21 415.12 43072.12 48037.38 2020-10-27 06:31:04.000 301 21265.24 415.18 43072.11 48037.37 2020-10-27 06:31:05.000 301 21265.28 415.20 43072.10 48037.40 2020-10-27 06:31:06.000 301 21265.33 415.24 43072.10 48037.38 2020-10-27 06:31:07.000 301 21265.31 415.30 43072.08 48037.43 2020-10-27 06:31:08.000 301 21265.36 415.37 43072.09 48037.39 2020-10-27 06:31:09.000 301 21265.39 415.47 43072.05 48037.35 2020-10-27 06:31:10.000 301 21265.38 415.54 43072.04 48037.34 2020-10-27 06:31:11.000 301 21265.41 415.60 43072.01 48037.37 2020-10-27 06:31:12.000 301 21265.41 415.64 43071.99 48037.35 2020-10-27 06:31:13.000 301 21265.44 415.67 43071.97 48037.33 2020-10-27 06:31:14.000 301 21265.50 415.70 43071.95 48037.35 2020-10-27 06:31:15.000 301 21265.51 415.75 43071.95 48037.35 2020-10-27 06:31:16.000 301 21265.53 415.72 43071.98 48037.38 2020-10-27 06:31:17.000 301 21265.59 415.70 43071.98 48037.38 2020-10-27 06:31:18.000 301 21265.61 415.72 43071.98 48037.43 2020-10-27 06:31:19.000 301 21265.65 415.72 43071.99 48037.43 2020-10-27 06:31:20.000 301 21265.66 415.68 43072.02 48037.47 2020-10-27 06:31:21.000 301 21265.69 415.65 43072.03 48037.47 2020-10-27 06:31:22.000 301 21265.71 415.66 43072.01 48037.48 2020-10-27 06:31:23.000 301 21265.75 415.64 43071.99 48037.51 2020-10-27 06:31:24.000 301 21265.78 415.59 43072.01 48037.53 2020-10-27 06:31:25.000 301 21265.79 415.55 43072.03 48037.53 2020-10-27 06:31:26.000 301 21265.79 415.51 43072.04 48037.56 2020-10-27 06:31:27.000 301 21265.76 415.51 43072.00 48037.54 2020-10-27 06:31:28.000 301 21265.75 415.49 43072.05 48037.56 2020-10-27 06:31:29.000 301 21265.68 415.51 43072.05 48037.52 2020-10-27 06:31:30.000 301 21265.59 415.51 43072.03 48037.53 2020-10-27 06:31:31.000 301 21265.52 415.61 43072.05 48037.50 2020-10-27 06:31:32.000 301 21265.42 415.63 43072.03 48037.42 2020-10-27 06:31:33.000 301 21265.36 415.64 43071.99 48037.37 2020-10-27 06:31:34.000 301 21265.30 415.66 43071.95 48037.35 2020-10-27 06:31:35.000 301 21265.20 415.73 43071.95 48037.29 2020-10-27 06:31:36.000 301 21265.10 415.78 43071.93 48037.21 2020-10-27 06:31:37.000 301 21265.05 415.82 43071.91 48037.19 2020-10-27 06:31:38.000 301 21264.99 415.85 43071.90 48037.12 2020-10-27 06:31:39.000 301 21264.93 415.89 43071.83 48037.06 2020-10-27 06:31:40.000 301 21264.87 415.93 43071.82 48037.00 2020-10-27 06:31:41.000 301 21264.82 415.98 43071.82 48036.98 2020-10-27 06:31:42.000 301 21264.83 415.97 43071.80 48036.98 2020-10-27 06:31:43.000 301 21264.84 415.96 43071.80 48036.94 2020-10-27 06:31:44.000 301 21264.88 415.96 43071.75 48036.94 2020-10-27 06:31:45.000 301 21264.92 415.92 43071.77 48036.91 2020-10-27 06:31:46.000 301 21264.95 415.88 43071.73 48036.92 2020-10-27 06:31:47.000 301 21264.98 415.87 43071.75 48036.96 2020-10-27 06:31:48.000 301 21265.04 415.80 43071.78 48036.98 2020-10-27 06:31:49.000 301 21265.12 415.70 43071.84 48036.98 2020-10-27 06:31:50.000 301 21265.21 415.59 43071.89 48037.07 2020-10-27 06:31:51.000 301 21265.24 415.54 43071.90 48037.12 2020-10-27 06:31:52.000 301 21265.26 415.54 43071.95 48037.20 2020-10-27 06:31:53.000 301 21265.29 415.52 43071.98 48037.23 2020-10-27 06:31:54.000 301 21265.29 415.52 43071.97 48037.27 2020-10-27 06:31:55.000 301 21265.31 415.51 43071.99 48037.28 2020-10-27 06:31:56.000 301 21265.33 415.49 43071.98 48037.31 2020-10-27 06:31:57.000 301 21265.29 415.47 43071.99 48037.29 2020-10-27 06:31:58.000 301 21265.28 415.47 43072.00 48037.33 2020-10-27 06:31:59.000 301 21265.23 415.47 43071.99 48037.26 2020-10-27 06:32:00.000 301 21265.23 415.43 43071.99 48037.27 2020-10-27 06:32:01.000 301 21265.19 415.42 43071.96 48037.25 2020-10-27 06:32:02.000 301 21265.18 415.36 43071.97 48037.26 2020-10-27 06:32:03.000 301 21265.14 415.31 43071.99 48037.22 2020-10-27 06:32:04.000 301 21265.13 415.28 43071.97 48037.21 2020-10-27 06:32:05.000 301 21265.21 415.33 43071.96 48037.23 2020-10-27 06:32:06.000 301 21265.26 415.38 43071.92 48037.23 2020-10-27 06:32:07.000 301 21265.25 415.44 43071.85 48037.19 2020-10-27 06:32:08.000 301 21265.26 415.46 43071.78 48037.13 2020-10-27 06:32:09.000 301 21265.30 415.43 43071.70 48037.10 2020-10-27 06:32:10.000 301 21265.36 415.39 43071.65 48037.05 2020-10-27 06:32:11.000 301 21265.38 415.34 43071.67 48037.02 2020-10-27 06:32:12.000 301 21265.34 415.33 43071.68 48037.04 2020-10-27 06:32:13.000 301 21265.35 415.33 43071.70 48037.07 2020-10-27 06:32:14.000 301 21265.37 415.38 43071.73 48037.08 2020-10-27 06:32:15.000 301 21265.34 415.43 43071.74 48037.08 2020-10-27 06:32:16.000 301 21265.30 415.49 43071.77 48037.08 2020-10-27 06:32:17.000 301 21265.26 415.56 43071.77 48037.11 2020-10-27 06:32:18.000 301 21265.26 415.64 43071.81 48037.07 2020-10-27 06:32:19.000 301 21265.26 415.72 43071.79 48037.11 2020-10-27 06:32:20.000 301 21265.20 415.82 43071.79 48037.09 2020-10-27 06:32:21.000 301 21265.19 415.88 43071.79 48037.07 2020-10-27 06:32:22.000 301 21265.21 415.94 43071.84 48037.06 2020-10-27 06:32:23.000 301 21265.20 416.04 43071.80 48037.13 2020-10-27 06:32:24.000 301 21265.27 416.09 43071.82 48037.13 2020-10-27 06:32:25.000 301 21265.34 416.13 43071.80 48037.16 2020-10-27 06:32:26.000 301 21265.45 416.14 43071.79 48037.17 2020-10-27 06:32:27.000 301 21265.53 416.18 43071.78 48037.21 2020-10-27 06:32:28.000 301 21265.65 416.21 43071.77 48037.23 2020-10-27 06:32:29.000 301 21265.77 416.19 43071.76 48037.26 2020-10-27 06:32:30.000 301 21265.88 416.16 43071.76 48037.30 2020-10-27 06:32:31.000 301 21265.99 416.17 43071.75 48037.38 2020-10-27 06:32:32.000 301 21266.11 416.14 43071.74 48037.42 2020-10-27 06:32:33.000 301 21266.22 416.12 43071.72 48037.46 2020-10-27 06:32:34.000 301 21266.38 416.11 43071.72 48037.49 2020-10-27 06:32:35.000 301 21266.49 416.09 43071.73 48037.56 2020-10-27 06:32:36.000 301 21266.57 416.10 43071.73 48037.60 2020-10-27 06:32:37.000 301 21266.67 416.14 43071.69 48037.61 2020-10-27 06:32:38.000 301 21266.76 416.10 43071.68 48037.65 2020-10-27 06:32:39.000 301 21266.83 416.04 43071.67 48037.73 2020-10-27 06:32:40.000 301 21266.82 415.99 43071.68 48037.66 2020-10-27 06:32:41.000 301 21266.79 415.96 43071.69 48037.68 2020-10-27 06:32:42.000 301 21266.79 415.88 43071.68 48037.71 2020-10-27 06:32:43.000 301 21266.76 415.78 43071.69 48037.71 2020-10-27 06:32:44.000 301 21266.74 415.67 43071.68 48037.72 2020-10-27 06:32:45.000 301 21266.71 415.56 43071.70 48037.71 2020-10-27 06:32:46.000 301 21266.68 415.46 43071.74 48037.69 2020-10-27 06:32:47.000 301 21266.60 415.39 43071.74 48037.67 2020-10-27 06:32:48.000 301 21266.53 415.31 43071.73 48037.68 2020-10-27 06:32:49.000 301 21266.49 415.28 43071.75 48037.63 2020-10-27 06:32:50.000 301 21266.46 415.20 43071.73 48037.64 2020-10-27 06:32:51.000 301 21266.43 415.17 43071.76 48037.60 2020-10-27 06:32:52.000 301 21266.36 415.16 43071.77 48037.62 2020-10-27 06:32:53.000 301 21266.30 415.13 43071.75 48037.54 2020-10-27 06:32:54.000 301 21266.23 415.14 43071.75 48037.55 2020-10-27 06:32:55.000 301 21266.21 415.14 43071.73 48037.45 2020-10-27 06:32:56.000 301 21266.12 415.15 43071.75 48037.49 2020-10-27 06:32:57.000 301 21266.01 415.19 43071.74 48037.44 2020-10-27 06:32:58.000 301 21265.93 415.24 43071.73 48037.39 2020-10-27 06:32:59.000 301 21265.89 415.27 43071.73 48037.35 2020-10-27 06:33:00.000 301 21265.83 415.27 43071.72 48037.38 2020-10-27 06:33:01.000 301 21265.76 415.31 43071.76 48037.29 2020-10-27 06:33:02.000 301 21265.69 415.37 43071.74 48037.29 2020-10-27 06:33:03.000 301 21265.63 415.45 43071.73 48037.25 2020-10-27 06:33:04.000 301 21265.62 415.46 43071.72 48037.22 2020-10-27 06:33:05.000 301 21265.55 415.53 43071.72 48037.19 2020-10-27 06:33:06.000 301 21265.52 415.59 43071.72 48037.18 2020-10-27 06:33:07.000 301 21265.51 415.63 43071.68 48037.12 2020-10-27 06:33:08.000 301 21265.50 415.65 43071.66 48037.13 2020-10-27 06:33:09.000 301 21265.49 415.69 43071.69 48037.10 2020-10-27 06:33:10.000 301 21265.48 415.68 43071.70 48037.09 2020-10-27 06:33:11.000 301 21265.50 415.72 43071.72 48037.09 2020-10-27 06:33:12.000 301 21265.52 415.75 43071.70 48037.09 2020-10-27 06:33:13.000 301 21265.52 415.74 43071.67 48037.11 2020-10-27 06:33:14.000 301 21265.55 415.76 43071.70 48037.11 2020-10-27 06:33:15.000 301 21265.61 415.76 43071.73 48037.14 2020-10-27 06:33:16.000 301 21265.63 415.76 43071.71 48037.16 2020-10-27 06:33:17.000 301 21265.69 415.71 43071.72 48037.22 2020-10-27 06:33:18.000 301 21265.73 415.70 43071.77 48037.24 2020-10-27 06:33:19.000 301 21265.76 415.68 43071.79 48037.28 2020-10-27 06:33:20.000 301 21265.81 415.64 43071.80 48037.30 2020-10-27 06:33:21.000 301 21265.85 415.64 43071.80 48037.35 2020-10-27 06:33:22.000 301 21265.87 415.60 43071.79 48037.33 2020-10-27 06:33:23.000 301 21265.90 415.54 43071.78 48037.40 2020-10-27 06:33:24.000 301 21265.95 415.44 43071.85 48037.42 2020-10-27 06:33:25.000 301 21265.99 415.39 43071.88 48037.49 2020-10-27 06:33:26.000 301 21266.05 415.31 43071.88 48037.55 2020-10-27 06:33:27.000 301 21266.08 415.26 43071.92 48037.56 2020-10-27 06:33:28.000 301 21266.11 415.20 43071.93 48037.65 2020-10-27 06:33:29.000 301 21266.13 415.11 43071.98 48037.60 2020-10-27 06:33:30.000 301 21266.17 415.03 43072.02 48037.64 2020-10-27 06:33:31.000 301 21266.22 414.95 43072.00 48037.67 2020-10-27 06:33:32.000 301 21266.24 414.82 43072.02 48037.70 2020-10-27 06:33:33.000 301 21266.21 414.75 43072.07 48037.76 2020-10-27 06:33:34.000 301 21266.27 414.66 43072.12 48037.78 2020-10-27 06:33:35.000 301 21266.28 414.61 43072.13 48037.80 2020-10-27 06:33:36.000 301 21266.28 414.62 43072.11 48037.81 2020-10-27 06:33:37.000 301 21266.24 414.64 43072.09 48037.82 2020-10-27 06:33:38.000 301 21266.18 414.63 43072.11 48037.79 2020-10-27 06:33:39.000 301 21266.13 414.63 43072.13 48037.76 2020-10-27 06:33:40.000 301 21266.07 414.68 43072.12 48037.78 2020-10-27 06:33:41.000 301 21266.03 414.74 43072.11 48037.75 2020-10-27 06:33:42.000 301 21266.00 414.78 43072.09 48037.71 2020-10-27 06:33:43.000 301 21265.91 414.81 43072.08 48037.68 2020-10-27 06:33:44.000 301 21265.85 414.86 43072.07 48037.68 2020-10-27 06:33:45.000 301 21265.82 414.90 43072.12 48037.63 2020-10-27 06:33:46.000 301 21265.77 414.92 43072.16 48037.65 2020-10-27 06:33:47.000 301 21265.74 414.95 43072.13 48037.59 2020-10-27 06:33:48.000 301 21265.70 414.96 43072.13 48037.62 2020-10-27 06:33:49.000 301 21265.67 414.98 43072.14 48037.62 2020-10-27 06:33:50.000 301 21265.64 415.00 43072.13 48037.60 2020-10-27 06:33:51.000 301 21265.63 414.99 43072.13 48037.61 2020-10-27 06:33:52.000 301 21265.65 414.97 43072.13 48037.57 2020-10-27 06:33:53.000 301 21265.66 414.93 43072.16 48037.59 2020-10-27 06:33:54.000 301 21265.65 414.89 43072.20 48037.62 2020-10-27 06:33:55.000 301 21265.66 414.85 43072.20 48037.62 2020-10-27 06:33:56.000 301 21265.65 414.82 43072.22 48037.64 2020-10-27 06:33:57.000 301 21265.65 414.78 43072.24 48037.62 2020-10-27 06:33:58.000 301 21265.64 414.78 43072.25 48037.69 2020-10-27 06:33:59.000 301 21265.62 414.78 43072.24 48037.66 2020-10-27 06:34:00.000 301 21265.61 414.77 43072.21 48037.68 2020-10-27 06:34:01.000 301 21265.59 414.76 43072.22 48037.67 2020-10-27 06:34:02.000 301 21265.57 414.76 43072.19 48037.63 2020-10-27 06:34:03.000 301 21265.54 414.79 43072.17 48037.62 2020-10-27 06:34:04.000 301 21265.47 414.84 43072.16 48037.62 2020-10-27 06:34:05.000 301 21265.44 414.88 43072.14 48037.54 2020-10-27 06:34:06.000 301 21265.35 414.90 43072.12 48037.49 2020-10-27 06:34:07.000 301 21265.33 414.88 43072.11 48037.49 2020-10-27 06:34:08.000 301 21265.31 414.83 43072.11 48037.41 2020-10-27 06:34:09.000 301 21265.27 414.78 43072.13 48037.44 2020-10-27 06:34:10.000 301 21265.21 414.72 43072.16 48037.41 2020-10-27 06:34:11.000 301 21265.18 414.67 43072.18 48037.42 2020-10-27 06:34:12.000 301 21265.17 414.62 43072.19 48037.39 2020-10-27 06:34:13.000 301 21265.11 414.60 43072.16 48037.44 2020-10-27 06:34:14.000 301 21265.07 414.57 43072.18 48037.40 2020-10-27 06:34:15.000 301 21265.10 414.49 43072.16 48037.41 2020-10-27 06:34:16.000 301 21265.15 414.41 43072.18 48037.38 2020-10-27 06:34:17.000 301 21265.14 414.34 43072.19 48037.42 2020-10-27 06:34:18.000 301 21265.07 414.27 43072.19 48037.37 2020-10-27 06:34:19.000 301 21265.09 414.21 43072.20 48037.40 2020-10-27 06:34:20.000 301 21265.11 414.13 43072.18 48037.37 2020-10-27 06:34:21.000 301 21265.13 414.00 43072.19 48037.42 2020-10-27 06:34:22.000 301 21265.15 413.92 43072.26 48037.41 2020-10-27 06:34:23.000 301 21265.16 413.86 43072.30 48037.49 2020-10-27 06:34:24.000 301 21265.15 413.82 43072.30 48037.48 2020-10-27 06:34:25.000 301 21265.13 413.80 43072.31 48037.51 2020-10-27 06:34:26.000 301 21265.13 413.77 43072.30 48037.50 2020-10-27 06:34:27.000 301 21265.11 413.76 43072.34 48037.49 2020-10-27 06:34:28.000 301 21265.09 413.75 43072.32 48037.46 2020-10-27 06:34:29.000 301 21265.07 413.74 43072.32 48037.50 2020-10-27 06:34:30.000 301 21265.06 413.72 43072.31 48037.49 2020-10-27 06:34:31.000 301 21265.03 413.68 43072.31 48037.46 2020-10-27 06:34:32.000 301 21265.02 413.64 43072.36 48037.46 2020-10-27 06:34:33.000 301 21265.00 413.61 43072.37 48037.45 2020-10-27 06:34:34.000 301 21264.95 413.63 43072.35 48037.49 2020-10-27 06:34:35.000 301 21264.89 413.68 43072.32 48037.42 2020-10-27 06:34:36.000 301 21264.86 413.77 43072.28 48037.41 2020-10-27 06:34:37.000 301 21264.86 413.82 43072.25 48037.33 2020-10-27 06:34:38.000 301 21264.88 413.83 43072.18 48037.31 2020-10-27 06:34:39.000 301 21264.89 413.81 43072.15 48037.27 2020-10-27 06:34:40.000 301 21264.93 413.85 43072.13 48037.27 2020-10-27 06:34:41.000 301 21264.93 413.87 43072.12 48037.22 2020-10-27 06:34:42.000 301 21264.97 413.89 43072.11 48037.27 2020-10-27 06:34:43.000 301 21265.02 413.92 43072.13 48037.23 2020-10-27 06:34:44.000 301 21265.07 413.95 43072.10 48037.24 2020-10-27 06:34:45.000 301 21265.11 413.99 43072.11 48037.30 2020-10-27 06:34:46.000 301 21265.12 414.03 43072.10 48037.30 2020-10-27 06:34:47.000 301 21265.16 414.12 43072.09 48037.31 2020-10-27 06:34:48.000 301 21265.20 414.23 43072.11 48037.37 2020-10-27 06:34:49.000 301 21265.16 414.32 43072.14 48037.33 2020-10-27 06:34:50.000 301 21265.17 414.42 43072.08 48037.31 2020-10-27 06:34:51.000 301 21265.18 414.49 43072.05 48037.28 2020-10-27 06:34:52.000 301 21265.16 414.55 43072.05 48037.30 2020-10-27 06:34:53.000 301 21265.15 414.62 43072.05 48037.29 2020-10-27 06:34:54.000 301 21265.17 414.65 43072.03 48037.27 2020-10-27 06:34:55.000 301 21265.18 414.70 43072.07 48037.32 2020-10-27 06:34:56.000 301 21265.21 414.72 43072.08 48037.31 2020-10-27 06:34:57.000 301 21265.25 414.75 43072.12 48037.36 2020-10-27 06:34:58.000 301 21265.33 414.75 43072.13 48037.43 2020-10-27 06:34:59.000 301 21265.42 414.73 43072.13 48037.45 2020-10-27 06:35:00.000 301 21265.52 414.69 43072.12 48037.51 2020-10-27 06:35:01.000 301 21265.61 414.69 43072.12 48037.53 2020-10-27 06:35:02.000 301 21265.68 414.65 43072.14 48037.62 2020-10-27 06:35:03.000 301 21265.71 414.67 43072.21 48037.66 2020-10-27 06:35:04.000 301 21265.81 414.68 43072.17 48037.68 2020-10-27 06:35:05.000 301 21265.86 414.71 43072.16 48037.70 2020-10-27 06:35:06.000 301 21265.95 414.71 43072.15 48037.71 2020-10-27 06:35:07.000 301 21266.00 414.72 43072.16 48037.74 2020-10-27 06:35:08.000 301 21266.02 414.75 43072.19 48037.74 2020-10-27 06:35:09.000 301 21266.01 414.79 43072.16 48037.76 2020-10-27 06:35:10.000 301 21265.99 414.83 43072.14 48037.75 2020-10-27 06:35:11.000 301 21265.94 414.90 43072.14 48037.76 2020-10-27 06:35:12.000 301 21265.88 414.93 43072.15 48037.71 2020-10-27 06:35:13.000 301 21265.82 414.99 43072.10 48037.68 2020-10-27 06:35:14.000 301 21265.74 415.03 43072.09 48037.64 2020-10-27 06:35:15.000 301 21265.68 415.08 43072.10 48037.60 2020-10-27 06:35:16.000 301 21265.59 415.12 43072.08 48037.56 2020-10-27 06:35:17.000 301 21265.53 415.18 43072.09 48037.52 2020-10-27 06:35:18.000 301 21265.50 415.23 43072.09 48037.48 2020-10-27 06:35:19.000 301 21265.46 415.28 43072.09 48037.47 2020-10-27 06:35:20.000 301 21265.43 415.32 43072.08 48037.46 2020-10-27 06:35:21.000 301 21265.37 415.37 43072.05 48037.40 2020-10-27 06:35:22.000 301 21265.32 415.41 43072.01 48037.33 2020-10-27 06:35:23.000 301 21265.33 415.45 43071.98 48037.33 2020-10-27 06:35:24.000 301 21265.35 415.47 43071.94 48037.32 2020-10-27 06:35:25.000 301 21265.35 415.46 43071.98 48037.28 2020-10-27 06:35:26.000 301 21265.40 415.50 43071.97 48037.33 2020-10-27 06:35:27.000 301 21265.41 415.54 43071.95 48037.31 2020-10-27 06:35:28.000 301 21265.44 415.54 43071.95 48037.29 2020-10-27 06:35:29.000 301 21265.46 415.56 43071.95 48037.31 2020-10-27 06:35:30.000 301 21265.47 415.58 43071.95 48037.33 2020-10-27 06:35:31.000 301 21265.42 415.59 43071.95 48037.32 2020-10-27 06:35:32.000 301 21265.40 415.59 43071.91 48037.34 2020-10-27 06:35:33.000 301 21265.36 415.58 43071.93 48037.30 2020-10-27 06:35:34.000 301 21265.37 415.57 43071.96 48037.30 2020-10-27 06:35:35.000 301 21265.38 415.53 43071.97 48037.29 2020-10-27 06:35:36.000 301 21265.38 415.50 43071.96 48037.31 2020-10-27 06:35:37.000 301 21265.35 415.51 43071.98 48037.29 2020-10-27 06:35:38.000 301 21265.37 415.47 43071.94 48037.30 2020-10-27 06:35:39.000 301 21265.34 415.41 43071.95 48037.28 2020-10-27 06:35:40.000 301 21265.29 415.40 43071.96 48037.30 2020-10-27 06:35:41.000 301 21265.27 415.34 43071.99 48037.28 2020-10-27 06:35:42.000 301 21265.27 415.28 43071.99 48037.27 2020-10-27 06:35:43.000 301 21265.20 415.26 43071.99 48037.22 2020-10-27 06:35:44.000 301 21265.15 415.22 43071.98 48037.23 2020-10-27 06:35:45.000 301 21265.15 415.12 43071.95 48037.23 2020-10-27 06:35:46.000 301 21265.16 415.03 43071.98 48037.23 2020-10-27 06:35:47.000 301 21265.15 414.97 43072.02 48037.20 2020-10-27 06:35:48.000 301 21265.13 414.95 43071.99 48037.19 2020-10-27 06:35:49.000 301 21265.09 414.93 43071.97 48037.25 2020-10-27 06:35:50.000 301 21265.04 414.89 43072.03 48037.21 2020-10-27 06:35:51.000 301 21264.98 414.90 43072.08 48037.20 2020-10-27 06:35:52.000 301 21264.92 414.91 43072.09 48037.23 2020-10-27 06:35:53.000 301 21264.89 414.91 43072.09 48037.22 2020-10-27 06:35:54.000 301 21264.85 414.90 43072.10 48037.18 2020-10-27 06:35:55.000 301 21264.78 414.94 43072.15 48037.19 2020-10-27 06:35:56.000 301 21264.70 414.99 43072.15 48037.20 2020-10-27 06:35:57.000 301 21264.57 415.09 43072.14 48037.15 2020-10-27 06:35:58.000 301 21264.51 415.17 43072.12 48037.09 2020-10-27 06:35:59.000 301 21264.45 415.24 43072.09 48037.05 2020-10-27 06:36:00.000 301 21264.40 415.27 43072.09 48037.03 2020-10-27 06:36:01.000 301 21264.36 415.31 43072.08 48037.01 2020-10-27 06:36:02.000 301 21264.30 415.37 43072.08 48036.99 2020-10-27 06:36:03.000 301 21264.26 415.40 43072.09 48036.95 2020-10-27 06:36:04.000 301 21264.25 415.42 43072.14 48036.99 2020-10-27 06:36:05.000 301 21264.27 415.45 43072.17 48036.98 2020-10-27 06:36:06.000 301 21264.28 415.45 43072.21 48037.01 2020-10-27 06:36:07.000 301 21264.32 415.47 43072.29 48037.07 2020-10-27 06:36:08.000 301 21264.35 415.51 43072.29 48037.10 2020-10-27 06:36:09.000 301 21264.36 415.54 43072.33 48037.11 2020-10-27 06:36:10.000 301 21264.38 415.58 43072.32 48037.19 2020-10-27 06:36:11.000 301 21264.40 415.62 43072.33 48037.18 2020-10-27 06:36:12.000 301 21264.41 415.65 43072.35 48037.19 2020-10-27 06:36:13.000 301 21264.40 415.69 43072.36 48037.20 2020-10-27 06:36:14.000 301 21264.45 415.73 43072.35 48037.22 2020-10-27 06:36:15.000 301 21264.48 415.73 43072.34 48037.23 2020-10-27 06:36:16.000 301 21264.51 415.71 43072.35 48037.24 2020-10-27 06:36:17.000 301 21264.54 415.67 43072.36 48037.24 2020-10-27 06:36:18.000 301 21264.60 415.62 43072.37 48037.32 2020-10-27 06:36:19.000 301 21264.64 415.59 43072.39 48037.34 2020-10-27 06:36:20.000 301 21264.66 415.58 43072.38 48037.33 2020-10-27 06:36:21.000 301 21264.69 415.56 43072.41 48037.37 2020-10-27 06:36:22.000 301 21264.80 415.54 43072.43 48037.44 2020-10-27 06:36:23.000 301 21264.92 415.53 43072.44 48037.47 2020-10-27 06:36:24.000 301 21265.01 415.52 43072.44 48037.51 2020-10-27 06:36:25.000 301 21265.02 415.50 43072.44 48037.53 2020-10-27 06:36:26.000 301 21264.99 415.53 43072.42 48037.57 2020-10-27 06:36:27.000 301 21264.99 415.57 43072.40 48037.56 2020-10-27 06:36:28.000 301 21265.01 415.59 43072.39 48037.53 2020-10-27 06:36:29.000 301 21265.02 415.61 43072.36 48037.54 2020-10-27 06:36:30.000 301 21265.02 415.62 43072.36 48037.57 2020-10-27 06:36:31.000 301 21265.05 415.61 43072.38 48037.51 2020-10-27 06:36:32.000 301 21265.05 415.61 43072.39 48037.55 2020-10-27 06:36:33.000 301 21265.09 415.62 43072.40 48037.57 2020-10-27 06:36:34.000 301 21265.10 415.64 43072.42 48037.58 2020-10-27 06:36:35.000 301 21265.12 415.66 43072.42 48037.61 2020-10-27 06:36:36.000 301 21265.13 415.67 43072.42 48037.61 2020-10-27 06:36:37.000 301 21265.10 415.71 43072.37 48037.61 2020-10-27 06:36:38.000 301 21265.12 415.70 43072.34 48037.60 2020-10-27 06:36:39.000 301 21265.10 415.73 43072.34 48037.57 2020-10-27 06:36:40.000 301 21265.16 415.70 43072.33 48037.57 2020-10-27 06:36:41.000 301 21265.18 415.66 43072.32 48037.56 2020-10-27 06:36:42.000 301 21265.17 415.64 43072.31 48037.57 2020-10-27 06:36:43.000 301 21265.22 415.63 43072.31 48037.54 2020-10-27 06:36:44.000 301 21265.31 415.58 43072.30 48037.54 2020-10-27 06:36:45.000 301 21265.37 415.55 43072.32 48037.58 2020-10-27 06:36:46.000 301 21265.41 415.51 43072.29 48037.61 2020-10-27 06:36:47.000 301 21265.44 415.45 43072.28 48037.59 2020-10-27 06:36:48.000 301 21265.50 415.43 43072.28 48037.59 2020-10-27 06:36:49.000 301 21265.53 415.45 43072.28 48037.65 2020-10-27 06:36:50.000 301 21265.59 415.42 43072.29 48037.70 2020-10-27 06:36:51.000 301 21265.61 415.41 43072.31 48037.69 2020-10-27 06:36:52.000 301 21265.61 415.42 43072.34 48037.72 2020-10-27 06:36:53.000 301 21265.64 415.42 43072.36 48037.73 2020-10-27 06:36:54.000 301 21265.61 415.44 43072.38 48037.74 2020-10-27 06:36:55.000 301 21265.59 415.46 43072.36 48037.74 2020-10-27 06:36:56.000 301 21265.57 415.47 43072.35 48037.74 2020-10-27 06:36:57.000 301 21265.56 415.47 43072.38 48037.75 2020-10-27 06:36:58.000 301 21265.59 415.46 43072.38 48037.75 2020-10-27 06:36:59.000 301 21265.54 415.50 43072.38 48037.73 2020-10-27 06:37:00.000 301 21265.52 415.55 43072.39 48037.74 2020-10-27 06:37:01.000 301 21265.49 415.60 43072.40 48037.74 2020-10-27 06:37:02.000 301 21265.47 415.65 43072.39 48037.74 2020-10-27 06:37:03.000 301 21265.45 415.69 43072.41 48037.71 2020-10-27 06:37:04.000 301 21265.42 415.73 43072.44 48037.74 2020-10-27 06:37:05.000 301 21265.38 415.74 43072.42 48037.67 2020-10-27 06:37:06.000 301 21265.35 415.82 43072.40 48037.68 2020-10-27 06:37:07.000 301 21265.26 415.88 43072.40 48037.65 2020-10-27 06:37:08.000 301 21265.19 415.97 43072.37 48037.65 2020-10-27 06:37:09.000 301 21265.19 416.04 43072.33 48037.59 2020-10-27 06:37:10.000 301 21265.17 416.14 43072.30 48037.54 2020-10-27 06:37:11.000 301 21265.15 416.19 43072.25 48037.52 2020-10-27 06:37:12.000 301 21265.17 416.21 43072.24 48037.49 2020-10-27 06:37:13.000 301 21265.19 416.22 43072.26 48037.52 2020-10-27 06:37:14.000 301 21265.27 416.24 43072.29 48037.51 2020-10-27 06:37:15.000 301 21265.23 416.29 43072.28 48037.51 2020-10-27 06:37:16.000 301 21265.22 416.34 43072.27 48037.57 2020-10-27 06:37:17.000 301 21265.23 416.40 43072.27 48037.59 2020-10-27 06:37:18.000 301 21265.22 416.47 43072.29 48037.59 2020-10-27 06:37:19.000 301 21265.17 416.57 43072.27 48037.57 2020-10-27 06:37:20.000 301 21265.17 416.70 43072.23 48037.55 2020-10-27 06:37:21.000 301 21265.17 416.75 43072.22 48037.51 2020-10-27 06:37:22.000 301 21265.15 416.83 43072.19 48037.45 2020-10-27 06:37:23.000 301 21265.15 416.87 43072.16 48037.46 2020-10-27 06:37:24.000 301 21265.17 416.90 43072.14 48037.38 2020-10-27 06:37:25.000 301 21265.18 416.89 43072.13 48037.43 2020-10-27 06:37:26.000 301 21265.17 416.91 43072.13 48037.39 2020-10-27 06:37:27.000 301 21265.18 416.91 43072.14 48037.40 2020-10-27 06:37:28.000 301 21265.20 416.90 43072.14 48037.41 2020-10-27 06:37:29.000 301 21265.22 416.91 43072.13 48037.41 2020-10-27 06:37:30.000 301 21265.26 416.92 43072.12 48037.38 2020-10-27 06:37:31.000 301 21265.28 416.91 43072.13 48037.43 2020-10-27 06:37:32.000 301 21265.35 416.85 43072.13 48037.43 2020-10-27 06:37:33.000 301 21265.39 416.83 43072.16 48037.51 2020-10-27 06:37:34.000 301 21265.38 416.81 43072.16 48037.52 2020-10-27 06:37:35.000 301 21265.43 416.82 43072.21 48037.50 2020-10-27 06:37:36.000 301 21265.43 416.82 43072.21 48037.52 2020-10-27 06:37:37.000 301 21265.42 416.83 43072.19 48037.57 2020-10-27 06:37:38.000 301 21265.43 416.86 43072.19 48037.59 2020-10-27 06:37:39.000 301 21265.36 416.94 43072.15 48037.51 2020-10-27 06:37:40.000 301 21265.36 416.97 43072.12 48037.52 2020-10-27 06:37:41.000 301 21265.37 416.99 43072.13 48037.49 2020-10-27 06:37:42.000 301 21265.36 417.00 43072.12 48037.46 2020-10-27 06:37:43.000 301 21265.32 417.04 43072.10 48037.44 2020-10-27 06:37:44.000 301 21265.32 417.04 43072.11 48037.46 2020-10-27 06:37:45.000 301 21265.32 417.04 43072.09 48037.41 2020-10-27 06:37:46.000 301 21265.30 417.07 43072.08 48037.42 2020-10-27 06:37:47.000 301 21265.32 417.07 43072.07 48037.37 2020-10-27 06:37:48.000 301 21265.29 417.11 43072.06 48037.41 2020-10-27 06:37:49.000 301 21265.27 417.11 43072.04 48037.35 2020-10-27 06:37:50.000 301 21265.28 417.08 43072.11 48037.39 2020-10-27 06:37:51.000 301 21265.25 417.10 43072.08 48037.34 2020-10-27 06:37:52.000 301 21265.19 417.13 43072.13 48037.39 2020-10-27 06:37:53.000 301 21265.18 417.16 43072.11 48037.36 2020-10-27 06:37:54.000 301 21265.14 417.22 43072.10 48037.38 2020-10-27 06:37:55.000 301 21265.10 417.23 43072.10 48037.38 2020-10-27 06:37:56.000 301 21265.09 417.23 43072.10 48037.40 2020-10-27 06:37:57.000 301 21265.03 417.29 43072.12 48037.35 2020-10-27 06:37:58.000 301 21265.02 417.35 43072.12 48037.35 2020-10-27 06:37:59.000 301 21265.03 417.41 43072.13 48037.34 2020-10-27 06:38:00.000 301 21265.06 417.43 43072.10 48037.34 2020-10-27 06:38:01.000 301 21265.10 417.42 43072.10 48037.32 2020-10-27 06:38:02.000 301 21265.10 417.44 43072.08 48037.36 2020-10-27 06:38:03.000 301 21265.11 417.45 43072.12 48037.31 2020-10-27 06:38:04.000 301 21265.07 417.42 43072.13 48037.34 2020-10-27 06:38:05.000 301 21265.09 417.44 43072.10 48037.33 2020-10-27 06:38:06.000 301 21265.15 417.46 43072.10 48037.37 2020-10-27 06:38:07.000 301 21265.21 417.41 43072.13 48037.38 2020-10-27 06:38:08.000 301 21265.24 417.37 43072.16 48037.40 2020-10-27 06:38:09.000 301 21265.25 417.35 43072.15 48037.43 2020-10-27 06:38:10.000 301 21265.25 417.34 43072.20 48037.46 2020-10-27 06:38:11.000 301 21265.27 417.38 43072.23 48037.46 2020-10-27 06:38:12.000 301 21265.29 417.39 43072.24 48037.54 2020-10-27 06:38:13.000 301 21265.27 417.41 43072.23 48037.54 2020-10-27 06:38:14.000 301 21265.24 417.46 43072.24 48037.54 2020-10-27 06:38:15.000 301 21265.21 417.49 43072.27 48037.58 2020-10-27 06:38:16.000 301 21265.13 417.58 43072.24 48037.54 2020-10-27 06:38:17.000 301 21265.06 417.66 43072.24 48037.54 2020-10-27 06:38:18.000 301 21264.95 417.69 43072.20 48037.44 2020-10-27 06:38:19.000 301 21264.85 417.76 43072.19 48037.42 2020-10-27 06:38:20.000 301 21264.80 417.82 43072.20 48037.35 2020-10-27 06:38:21.000 301 21264.75 417.90 43072.20 48037.32 2020-10-27 06:38:22.000 301 21264.70 417.92 43072.16 48037.26 2020-10-27 06:38:23.000 301 21264.67 417.98 43072.17 48037.28 2020-10-27 06:38:24.000 301 21264.64 418.06 43072.14 48037.20 2020-10-27 06:38:25.000 301 21264.63 418.16 43072.07 48037.21 2020-10-27 06:38:26.000 301 21264.67 418.21 43072.04 48037.17 2020-10-27 06:38:27.000 301 21264.71 418.22 43071.99 48037.12 2020-10-27 06:38:28.000 301 21264.73 418.25 43071.98 48037.08 2020-10-27 06:38:29.000 301 21264.82 418.28 43071.98 48037.18 2020-10-27 06:38:30.000 301 21264.83 418.28 43071.98 48037.11 2020-10-27 06:38:31.000 301 21264.85 418.31 43071.96 48037.16 2020-10-27 06:38:32.000 301 21264.87 418.35 43071.96 48037.14 2020-10-27 06:38:33.000 301 21264.90 418.42 43071.94 48037.16 2020-10-27 06:38:34.000 301 21264.92 418.49 43071.90 48037.13 2020-10-27 06:38:35.000 301 21264.88 418.56 43071.88 48037.10 2020-10-27 06:38:36.000 301 21264.84 418.62 43071.84 48037.02 2020-10-27 06:38:37.000 301 21264.79 418.70 43071.76 48036.98 2020-10-27 06:38:38.000 301 21264.78 418.75 43071.71 48036.91 2020-10-27 06:38:39.000 301 21264.77 418.78 43071.67 48036.88 2020-10-27 06:38:40.000 301 21264.74 418.82 43071.64 48036.78 2020-10-27 06:38:41.000 301 21264.73 418.85 43071.62 48036.77 2020-10-27 06:38:42.000 301 21264.75 418.81 43071.58 48036.75 2020-10-27 06:38:43.000 301 21264.76 418.74 43071.61 48036.76 2020-10-27 06:38:44.000 301 21264.81 418.69 43071.66 48036.76 2020-10-27 06:38:45.000 301 21264.88 418.71 43071.68 48036.81 2020-10-27 06:38:46.000 301 21264.96 418.67 43071.72 48036.87 2020-10-27 06:38:47.000 301 21265.00 418.60 43071.72 48036.95 2020-10-27 06:38:48.000 301 21265.03 418.57 43071.78 48036.96 2020-10-27 06:38:49.000 301 21265.09 418.58 43071.81 48037.01 2020-10-27 06:38:50.000 301 21265.11 418.58 43071.82 48037.06 2020-10-27 06:38:51.000 301 21265.12 418.54 43071.85 48037.10 2020-10-27 06:38:52.000 301 21265.09 418.54 43071.86 48037.10 2020-10-27 06:38:53.000 301 21265.09 418.56 43071.89 48037.14 2020-10-27 06:38:54.000 301 21265.11 418.55 43071.90 48037.13 2020-10-27 06:38:55.000 301 21265.09 418.55 43071.92 48037.18 2020-10-27 06:38:56.000 301 21265.12 418.53 43071.95 48037.17 2020-10-27 06:38:57.000 301 21265.12 418.53 43071.97 48037.22 2020-10-27 06:38:58.000 301 21265.14 418.53 43071.96 48037.22 2020-10-27 06:38:59.000 301 21265.16 418.56 43071.97 48037.23 2020-10-27 06:39:00.000 301 21265.13 418.59 43071.99 48037.26 2020-10-27 06:39:01.000 301 21265.15 418.59 43072.02 48037.24 2020-10-27 06:39:02.000 301 21265.16 418.62 43072.03 48037.27 2020-10-27 06:39:03.000 301 21265.12 418.64 43072.04 48037.28 2020-10-27 06:39:04.000 301 21265.07 418.69 43072.00 48037.26 2020-10-27 06:39:05.000 301 21265.01 418.73 43072.01 48037.25 2020-10-27 06:39:06.000 301 21264.93 418.76 43071.98 48037.24 2020-10-27 06:39:07.000 301 21264.91 418.77 43071.95 48037.16 2020-10-27 06:39:08.000 301 21264.92 418.75 43071.98 48037.16 2020-10-27 06:39:09.000 301 21264.93 418.77 43072.02 48037.15 2020-10-27 06:39:10.000 301 21264.96 418.77 43071.99 48037.17 2020-10-27 06:39:11.000 301 21264.92 418.77 43072.02 48037.18 2020-10-27 06:39:12.000 301 21264.92 418.77 43071.98 48037.16 2020-10-27 06:39:13.000 301 21264.89 418.81 43071.96 48037.19 2020-10-27 06:39:14.000 301 21264.90 418.84 43071.99 48037.17 2020-10-27 06:39:15.000 301 21264.91 418.87 43071.98 48037.17 2020-10-27 06:39:16.000 301 21264.95 418.89 43072.01 48037.14 2020-10-27 06:39:17.000 301 21264.96 418.92 43071.99 48037.17 2020-10-27 06:39:18.000 301 21264.97 418.96 43071.96 48037.14 2020-10-27 06:39:19.000 301 21264.96 418.99 43071.92 48037.15 2020-10-27 06:39:20.000 301 21264.98 419.01 43071.91 48037.10 2020-10-27 06:39:21.000 301 21264.96 419.05 43071.92 48037.12 2020-10-27 06:39:22.000 301 21264.97 419.09 43071.95 48037.09 2020-10-27 06:39:23.000 301 21264.97 419.13 43071.93 48037.13 2020-10-27 06:39:24.000 301 21265.00 419.15 43071.88 48037.07 2020-10-27 06:39:25.000 301 21265.04 419.16 43071.88 48037.15 2020-10-27 06:39:26.000 301 21265.06 419.17 43071.92 48037.13 2020-10-27 06:39:27.000 301 21265.06 419.18 43071.93 48037.17 2020-10-27 06:39:28.000 301 21265.09 419.16 43071.99 48037.18 2020-10-27 06:39:29.000 301 21265.10 419.19 43071.99 48037.25 2020-10-27 06:39:30.000 301 21265.10 419.28 43071.98 48037.25 2020-10-27 06:39:31.000 301 21265.11 419.39 43071.98 48037.24 2020-10-27 06:39:32.000 301 21265.11 419.45 43071.92 48037.23 2020-10-27 06:39:33.000 301 21265.15 419.46 43071.88 48037.17 2020-10-27 06:39:34.000 301 21265.20 419.42 43071.88 48037.19 2020-10-27 06:39:35.000 301 21265.24 419.42 43071.91 48037.19 2020-10-27 06:39:36.000 301 21265.30 419.42 43071.88 48037.26 2020-10-27 06:39:37.000 301 21265.31 419.46 43071.91 48037.27 2020-10-27 06:39:38.000 301 21265.33 419.49 43071.91 48037.27 2020-10-27 06:39:39.000 301 21265.35 419.52 43071.89 48037.29 2020-10-27 06:39:40.000 301 21265.36 419.54 43071.91 48037.34 2020-10-27 06:39:41.000 301 21265.41 419.53 43071.90 48037.31 2020-10-27 06:39:42.000 301 21265.40 419.52 43071.89 48037.34 2020-10-27 06:39:43.000 301 21265.40 419.50 43071.88 48037.32 2020-10-27 06:39:44.000 301 21265.43 419.51 43071.92 48037.36 2020-10-27 06:39:45.000 301 21265.44 419.50 43071.92 48037.36 2020-10-27 06:39:46.000 301 21265.42 419.51 43071.94 48037.38 2020-10-27 06:39:47.000 301 21265.40 419.49 43071.95 48037.41 2020-10-27 06:39:48.000 301 21265.39 419.47 43071.94 48037.38 2020-10-27 06:39:49.000 301 21265.36 419.43 43071.97 48037.38 2020-10-27 06:39:50.000 301 21265.32 419.40 43071.95 48037.35 2020-10-27 06:39:51.000 301 21265.25 419.36 43071.95 48037.33 2020-10-27 06:39:52.000 301 21265.20 419.37 43071.95 48037.33 2020-10-27 06:39:53.000 301 21265.08 419.44 43071.94 48037.28 2020-10-27 06:39:54.000 301 21265.00 419.50 43071.95 48037.23 2020-10-27 06:39:55.000 301 21264.92 419.57 43071.86 48037.15 2020-10-27 06:39:56.000 301 21264.85 419.61 43071.85 48037.05 2020-10-27 06:39:57.000 301 21264.74 419.64 43071.81 48037.00 2020-10-27 06:39:58.000 301 21264.67 419.67 43071.73 48036.89 2020-10-27 06:39:59.000 301 21264.60 419.67 43071.69 48036.87 2020-10-27 06:40:00.000 301 21264.53 419.70 43071.66 48036.78 2020-10-27 06:40:01.000 301 21264.51 419.71 43071.68 48036.73 2020-10-27 06:40:02.000 301 21264.51 419.73 43071.64 48036.74 2020-10-27 06:40:03.000 301 21264.48 419.73 43071.63 48036.67 2020-10-27 06:40:04.000 301 21264.45 419.75 43071.60 48036.64 2020-10-27 06:40:05.000 301 21264.41 419.73 43071.60 48036.65 2020-10-27 06:40:06.000 301 21264.36 419.72 43071.55 48036.63 2020-10-27 06:40:07.000 301 21264.34 419.70 43071.58 48036.60 2020-10-27 06:40:08.000 301 21264.33 419.67 43071.60 48036.57 2020-10-27 06:40:09.000 301 21264.34 419.64 43071.58 48036.59 2020-10-27 06:40:10.000 301 21264.35 419.65 43071.58 48036.57 2020-10-27 06:40:11.000 301 21264.34 419.63 43071.59 48036.58 2020-10-27 06:40:12.000 301 21264.31 419.61 43071.59 48036.58 2020-10-27 06:40:13.000 301 21264.31 419.57 43071.61 48036.64 2020-10-27 06:40:14.000 301 21264.30 419.54 43071.65 48036.57 2020-10-27 06:40:15.000 301 21264.30 419.53 43071.70 48036.66 2020-10-27 06:40:16.000 301 21264.31 419.49 43071.73 48036.66 2020-10-27 06:40:17.000 301 21264.31 419.46 43071.76 48036.68 2020-10-27 06:40:18.000 301 21264.30 419.40 43071.76 48036.73 2020-10-27 06:40:19.000 301 21264.33 419.35 43071.84 48036.78 2020-10-27 06:40:20.000 301 21264.37 419.29 43071.88 48036.81 2020-10-27 06:40:21.000 301 21264.35 419.24 43071.96 48036.88 2020-10-27 06:40:22.000 301 21264.34 419.25 43072.03 48036.93 2020-10-27 06:40:23.000 301 21264.32 419.26 43072.05 48036.98 2020-10-27 06:40:24.000 301 21264.31 419.27 43072.07 48036.99 2020-10-27 06:40:25.000 301 21264.32 419.30 43072.10 48037.01 2020-10-27 06:40:26.000 301 21264.34 419.29 43072.12 48037.04 2020-10-27 06:40:27.000 301 21264.35 419.34 43072.14 48037.03 2020-10-27 06:40:28.000 301 21264.35 419.38 43072.13 48037.04 2020-10-27 06:40:29.000 301 21264.36 419.36 43072.16 48037.07 2020-10-27 06:40:30.000 301 21264.39 419.34 43072.17 48037.09 2020-10-27 06:40:31.000 301 21264.40 419.35 43072.18 48037.12 2020-10-27 06:40:32.000 301 21264.42 419.39 43072.19 48037.12 2020-10-27 06:40:33.000 301 21264.48 419.41 43072.21 48037.17 2020-10-27 06:40:34.000 301 21264.49 419.41 43072.20 48037.15 2020-10-27 06:40:35.000 301 21264.50 419.44 43072.22 48037.19 2020-10-27 06:40:36.000 301 21264.54 419.49 43072.23 48037.21 2020-10-27 06:40:37.000 301 21264.62 419.49 43072.26 48037.29 2020-10-27 06:40:38.000 301 21264.67 419.46 43072.31 48037.32 2020-10-27 06:40:39.000 301 21264.72 419.48 43072.32 48037.38 2020-10-27 06:40:40.000 301 21264.76 419.49 43072.33 48037.41 2020-10-27 06:40:41.000 301 21264.78 419.49 43072.41 48037.47 2020-10-27 06:40:42.000 301 21264.84 419.49 43072.43 48037.50 2020-10-27 06:40:43.000 301 21264.87 419.50 43072.44 48037.52 2020-10-27 06:40:44.000 301 21264.87 419.54 43072.48 48037.58 2020-10-27 06:40:45.000 301 21264.89 419.62 43072.47 48037.60 2020-10-27 06:40:46.000 301 21264.88 419.67 43072.46 48037.59 2020-10-27 06:40:47.000 301 21264.86 419.71 43072.44 48037.58 2020-10-27 06:40:48.000 301 21264.84 419.77 43072.40 48037.58 2020-10-27 06:40:49.000 301 21264.86 419.83 43072.36 48037.55 2020-10-27 06:40:50.000 301 21264.87 419.87 43072.35 48037.52 2020-10-27 06:40:51.000 301 21264.86 419.92 43072.34 48037.50 2020-10-27 06:40:52.000 301 21264.87 419.95 43072.35 48037.54 2020-10-27 06:40:53.000 301 21264.85 420.00 43072.33 48037.52 2020-10-27 06:40:54.000 301 21264.82 420.04 43072.32 48037.50 2020-10-27 06:40:55.000 301 21264.85 420.12 43072.33 48037.49 2020-10-27 06:40:56.000 301 21264.87 420.18 43072.29 48037.51 2020-10-27 06:40:57.000 301 21264.88 420.21 43072.29 48037.47 2020-10-27 06:40:58.000 301 21264.93 420.26 43072.32 48037.48 2020-10-27 06:40:59.000 301 21264.96 420.29 43072.32 48037.51 2020-10-27 06:41:00.000 301 21264.99 420.31 43072.30 48037.51 2020-10-27 06:41:01.000 301 21265.03 420.31 43072.30 48037.53 2020-10-27 06:41:02.000 301 21265.09 420.33 43072.28 48037.53 2020-10-27 06:41:03.000 301 21265.13 420.29 43072.30 48037.58 2020-10-27 06:41:04.000 301 21265.20 420.27 43072.33 48037.59 2020-10-27 06:41:05.000 301 21265.25 420.27 43072.33 48037.62 2020-10-27 06:41:06.000 301 21265.27 420.27 43072.34 48037.61 2020-10-27 06:41:07.000 301 21265.32 420.26 43072.34 48037.69 2020-10-27 06:41:08.000 301 21265.33 420.29 43072.34 48037.69 2020-10-27 06:41:09.000 301 21265.34 420.31 43072.32 48037.71 2020-10-27 06:41:10.000 301 21265.34 420.35 43072.32 48037.69 2020-10-27 06:41:11.000 301 21265.34 420.40 43072.31 48037.66 2020-10-27 06:41:12.000 301 21265.34 420.41 43072.30 48037.65 2020-10-27 06:41:13.000 301 21265.28 420.43 43072.30 48037.63 2020-10-27 06:41:14.000 301 21265.28 420.42 43072.26 48037.59 2020-10-27 06:41:15.000 301 21265.29 420.38 43072.24 48037.60 2020-10-27 06:41:16.000 301 21265.23 420.39 43072.27 48037.58 2020-10-27 06:41:17.000 301 21265.20 420.38 43072.25 48037.55 2020-10-27 06:41:18.000 301 21265.19 420.35 43072.26 48037.54 2020-10-27 06:41:19.000 301 21265.17 420.36 43072.27 48037.55 2020-10-27 06:41:20.000 301 21265.17 420.29 43072.30 48037.57 2020-10-27 06:41:21.000 301 21265.15 420.26 43072.31 48037.57 2020-10-27 06:41:22.000 301 21265.12 420.29 43072.34 48037.62 2020-10-27 06:41:23.000 301 21265.10 420.32 43072.33 48037.61 2020-10-27 06:41:24.000 301 21265.05 420.37 43072.34 48037.60 2020-10-27 06:41:25.000 301 21265.03 420.38 43072.36 48037.57 2020-10-27 06:41:26.000 301 21265.02 420.41 43072.33 48037.57 2020-10-27 06:41:27.000 301 21265.02 420.42 43072.33 48037.54 2020-10-27 06:41:28.000 301 21265.00 420.44 43072.30 48037.55 2020-10-27 06:41:29.000 301 21264.96 420.52 43072.25 48037.49 2020-10-27 06:41:30.000 301 21264.94 420.59 43072.20 48037.47 2020-10-27 06:41:31.000 301 21264.99 420.61 43072.18 48037.41 2020-10-27 06:41:32.000 301 21264.99 420.60 43072.11 48037.38 2020-10-27 06:41:33.000 301 21265.00 420.60 43072.07 48037.37 2020-10-27 06:41:34.000 301 21265.00 420.57 43072.08 48037.32 2020-10-27 06:41:35.000 301 21265.01 420.56 43072.07 48037.32 2020-10-27 06:41:36.000 301 21265.00 420.56 43072.08 48037.33 2020-10-27 06:41:37.000 301 21264.98 420.58 43072.08 48037.33 2020-10-27 06:41:38.000 301 21265.03 420.56 43072.07 48037.31 2020-10-27 06:41:39.000 301 21265.07 420.55 43072.08 48037.36 2020-10-27 06:41:40.000 301 21265.10 420.52 43072.11 48037.37 2020-10-27 06:41:41.000 301 21265.12 420.45 43072.13 48037.44 2020-10-27 06:41:42.000 301 21265.12 420.40 43072.19 48037.45 2020-10-27 06:41:43.000 301 21265.16 420.40 43072.26 48037.51 2020-10-27 06:41:44.000 301 21265.12 420.42 43072.29 48037.52 2020-10-27 06:41:45.000 301 21265.12 420.43 43072.32 48037.55 2020-10-27 06:41:46.000 301 21265.13 420.42 43072.32 48037.57 2020-10-27 06:41:47.000 301 21265.08 420.43 43072.35 48037.61 2020-10-27 06:41:48.000 301 21265.07 420.46 43072.36 48037.58 2020-10-27 06:41:49.000 301 21265.04 420.43 43072.37 48037.60 2020-10-27 06:41:50.000 301 21265.01 420.44 43072.38 48037.58 2020-10-27 06:41:51.000 301 21264.99 420.45 43072.39 48037.54 2020-10-27 06:41:52.000 301 21264.98 420.45 43072.40 48037.61 2020-10-27 06:41:53.000 301 21264.99 420.46 43072.39 48037.55 2020-10-27 06:41:54.000 301 21264.96 420.49 43072.36 48037.57 2020-10-27 06:41:55.000 301 21264.95 420.48 43072.33 48037.51 2020-10-27 06:41:56.000 301 21264.90 420.49 43072.34 48037.52 2020-10-27 06:41:57.000 301 21264.94 420.49 43072.33 48037.53 2020-10-27 06:41:58.000 301 21264.92 420.54 43072.32 48037.51 2020-10-27 06:41:59.000 301 21264.90 420.59 43072.31 48037.51 2020-10-27 06:42:00.000 301 21264.87 420.66 43072.30 48037.48 2020-10-27 06:42:01.000 301 21264.86 420.73 43072.28 48037.45 2020-10-27 06:42:02.000 301 21264.86 420.81 43072.25 48037.44 2020-10-27 06:42:03.000 301 21264.82 420.86 43072.23 48037.43 2020-10-27 06:42:04.000 301 21264.86 420.88 43072.23 48037.38 2020-10-27 06:42:05.000 301 21264.90 420.90 43072.25 48037.38 2020-10-27 06:42:06.000 301 21264.88 420.95 43072.24 48037.42 2020-10-27 06:42:07.000 301 21264.86 421.00 43072.22 48037.38 2020-10-27 06:42:08.000 301 21264.90 421.02 43072.21 48037.39 2020-10-27 06:42:09.000 301 21264.92 420.99 43072.22 48037.39 2020-10-27 06:42:10.000 301 21264.91 421.00 43072.20 48037.42 2020-10-27 06:42:11.000 301 21264.94 420.98 43072.20 48037.39 2020-10-27 06:42:12.000 301 21264.94 420.99 43072.17 48037.41 2020-10-27 06:42:13.000 301 21264.97 421.00 43072.15 48037.38 2020-10-27 06:42:14.000 301 21264.99 420.97 43072.14 48037.36 2020-10-27 06:42:15.000 301 21265.02 420.98 43072.10 48037.39 2020-10-27 06:42:16.000 301 21265.09 420.97 43072.10 48037.36 2020-10-27 06:42:17.000 301 21265.12 420.97 43072.07 48037.40 2020-10-27 06:42:18.000 301 21265.17 420.98 43071.99 48037.35 2020-10-27 06:42:19.000 301 21265.13 421.05 43071.96 48037.35 2020-10-27 06:42:20.000 301 21265.13 421.06 43071.91 48037.31 2020-10-27 06:42:21.000 301 21265.15 421.04 43071.86 48037.25 2020-10-27 06:42:22.000 301 21265.20 421.01 43071.83 48037.22 2020-10-27 06:42:23.000 301 21265.24 421.02 43071.83 48037.21 2020-10-27 06:42:24.000 301 21265.25 421.05 43071.82 48037.18 2020-10-27 06:42:25.000 301 21265.27 421.05 43071.84 48037.22 2020-10-27 06:42:26.000 301 21265.27 421.05 43071.84 48037.20 2020-10-27 06:42:27.000 301 21265.24 421.09 43071.80 48037.20 2020-10-27 06:42:28.000 301 21265.24 421.11 43071.83 48037.19 2020-10-27 06:42:29.000 301 21265.21 421.12 43071.80 48037.20 2020-10-27 06:42:30.000 301 21265.21 421.13 43071.83 48037.20 2020-10-27 06:42:31.000 301 21265.18 421.20 43071.85 48037.21 2020-10-27 06:42:32.000 301 21265.14 421.25 43071.85 48037.17 2020-10-27 06:42:33.000 301 21265.11 421.32 43071.82 48037.20 2020-10-27 06:42:34.000 301 21265.11 421.38 43071.82 48037.16 2020-10-27 06:42:35.000 301 21265.12 421.40 43071.83 48037.15 2020-10-27 06:42:36.000 301 21265.13 421.41 43071.82 48037.15 2020-10-27 06:42:37.000 301 21265.16 421.41 43071.85 48037.17 2020-10-27 06:42:38.000 301 21265.18 421.41 43071.86 48037.20 2020-10-27 06:42:39.000 301 21265.24 421.40 43071.91 48037.24 2020-10-27 06:42:40.000 301 21265.27 421.40 43071.91 48037.25 2020-10-27 06:42:41.000 301 21265.30 421.40 43071.87 48037.29 2020-10-27 06:42:42.000 301 21265.35 421.41 43071.88 48037.33 2020-10-27 06:42:43.000 301 21265.42 421.42 43071.86 48037.27 2020-10-27 06:42:44.000 301 21265.41 421.42 43071.84 48037.27 2020-10-27 06:42:45.000 301 21265.46 421.40 43071.84 48037.30 2020-10-27 06:42:46.000 301 21265.54 421.33 43071.84 48037.31 2020-10-27 06:42:47.000 301 21265.64 421.28 43071.82 48037.35 2020-10-27 06:42:48.000 301 21265.70 421.26 43071.86 48037.44 2020-10-27 06:42:49.000 301 21265.73 421.28 43071.87 48037.43 2020-10-27 06:42:50.000 301 21265.71 421.35 43071.88 48037.49 2020-10-27 06:42:51.000 301 21265.66 421.38 43071.88 48037.49 2020-10-27 06:42:52.000 301 21265.68 421.34 43071.86 48037.50 2020-10-27 06:42:53.000 301 21265.68 421.36 43071.87 48037.49 2020-10-27 06:42:54.000 301 21265.64 421.34 43071.90 48037.45 2020-10-27 06:42:55.000 301 21265.61 421.32 43071.94 48037.51 2020-10-27 06:42:56.000 301 21265.64 421.34 43071.95 48037.48 2020-10-27 06:42:57.000 301 21265.64 421.28 43071.99 48037.54 2020-10-27 06:42:58.000 301 21265.62 421.22 43072.04 48037.57 2020-10-27 06:42:59.000 301 21265.66 421.12 43072.09 48037.57 2020-10-27 06:43:00.000 301 21265.73 421.02 43072.13 48037.62 2020-10-27 06:43:01.000 301 21265.76 420.90 43072.17 48037.66 2020-10-27 06:43:02.000 301 21265.78 420.81 43072.22 48037.73 2020-10-27 06:43:03.000 301 21265.80 420.74 43072.23 48037.77 2020-10-27 06:43:04.000 301 21265.82 420.68 43072.25 48037.81 2020-10-27 06:43:05.000 301 21265.84 420.62 43072.26 48037.85 2020-10-27 06:43:06.000 301 21265.86 420.52 43072.28 48037.84 2020-10-27 06:43:07.000 301 21265.86 420.47 43072.31 48037.89 2020-10-27 06:43:08.000 301 21265.91 420.41 43072.30 48037.89 2020-10-27 06:43:09.000 301 21265.93 420.36 43072.29 48037.92 2020-10-27 06:43:10.000 301 21265.93 420.35 43072.30 48037.92 2020-10-27 06:43:11.000 301 21265.95 420.27 43072.31 48037.93 2020-10-27 06:43:12.000 301 21265.98 420.23 43072.33 48037.94 2020-10-27 06:43:13.000 301 21265.97 420.23 43072.33 48037.95 2020-10-27 06:43:14.000 301 21265.91 420.24 43072.34 48037.98 2020-10-27 06:43:15.000 301 21265.89 420.27 43072.37 48037.98 2020-10-27 06:43:16.000 301 21265.84 420.28 43072.38 48037.98 2020-10-27 06:43:17.000 301 21265.81 420.28 43072.38 48037.91 2020-10-27 06:43:18.000 301 21265.74 420.28 43072.39 48037.96 2020-10-27 06:43:19.000 301 21265.70 420.29 43072.39 48037.90 2020-10-27 06:43:20.000 301 21265.65 420.31 43072.38 48037.92 2020-10-27 06:43:21.000 301 21265.61 420.32 43072.44 48037.87 2020-10-27 06:43:22.000 301 21265.59 420.29 43072.45 48037.89 2020-10-27 06:43:23.000 301 21265.48 420.31 43072.47 48037.91 2020-10-27 06:43:24.000 301 21265.46 420.30 43072.50 48037.88 2020-10-27 06:43:25.000 301 21265.44 420.30 43072.51 48037.82 2020-10-27 06:43:26.000 301 21265.42 420.32 43072.49 48037.86 2020-10-27 06:43:27.000 301 21265.38 420.30 43072.47 48037.87 2020-10-27 06:43:28.000 301 21265.38 420.29 43072.51 48037.85 2020-10-27 06:43:29.000 301 21265.35 420.28 43072.50 48037.87 2020-10-27 06:43:30.000 301 21265.35 420.34 43072.52 48037.85 2020-10-27 06:43:31.000 301 21265.29 420.42 43072.54 48037.85 2020-10-27 06:43:32.000 301 21265.29 420.50 43072.56 48037.81 2020-10-27 06:43:33.000 301 21265.24 420.58 43072.50 48037.85 2020-10-27 06:43:34.000 301 21265.23 420.68 43072.48 48037.79 2020-10-27 06:43:35.000 301 21265.23 420.80 43072.47 48037.80 2020-10-27 06:43:36.000 301 21265.23 420.92 43072.43 48037.72 2020-10-27 06:43:37.000 301 21265.19 421.02 43072.39 48037.73 2020-10-27 06:43:38.000 301 21265.21 421.13 43072.38 48037.69 2020-10-27 06:43:39.000 301 21265.21 421.20 43072.36 48037.73 2020-10-27 06:43:40.000 301 21265.21 421.24 43072.39 48037.68 2020-10-27 06:43:41.000 301 21265.18 421.27 43072.38 48037.67 2020-10-27 06:43:42.000 301 21265.17 421.33 43072.39 48037.70 2020-10-27 06:43:43.000 301 21265.21 421.35 43072.40 48037.70 2020-10-27 06:43:44.000 301 21265.23 421.35 43072.43 48037.74 2020-10-27 06:43:45.000 301 21265.26 421.37 43072.44 48037.76 2020-10-27 06:43:46.000 301 21265.31 421.40 43072.41 48037.78 2020-10-27 06:43:47.000 301 21265.29 421.43 43072.39 48037.75 2020-10-27 06:43:48.000 301 21265.33 421.46 43072.34 48037.75 2020-10-27 06:43:49.000 301 21265.39 421.39 43072.32 48037.71 2020-10-27 06:43:50.000 301 21265.48 421.35 43072.32 48037.76 2020-10-27 06:43:51.000 301 21265.53 421.35 43072.30 48037.77 2020-10-27 06:43:52.000 301 21265.64 421.32 43072.27 48037.80 2020-10-27 06:43:53.000 301 21265.78 421.27 43072.26 48037.85 2020-10-27 06:43:54.000 301 21265.85 421.28 43072.25 48037.88 2020-10-27 06:43:55.000 301 21265.91 421.28 43072.30 48037.93 2020-10-27 06:43:56.000 301 21266.02 421.24 43072.27 48037.97 2020-10-27 06:43:57.000 301 21266.07 421.24 43072.27 48037.98 2020-10-27 06:43:58.000 301 21266.09 421.27 43072.28 48037.99 2020-10-27 06:43:59.000 301 21266.11 421.25 43072.28 48038.04 2020-10-27 06:44:00.000 301 21266.11 421.25 43072.28 48037.98 2020-10-27 06:44:01.000 301 21266.09 421.26 43072.28 48038.02 2020-10-27 06:44:02.000 301 21266.03 421.28 43072.28 48038.01 2020-10-27 06:44:03.000 301 21266.01 421.29 43072.30 48038.00 2020-10-27 06:44:04.000 301 21265.96 421.32 43072.30 48038.00 2020-10-27 06:44:05.000 301 21265.90 421.36 43072.30 48037.97 2020-10-27 06:44:06.000 301 21265.84 421.41 43072.28 48037.94 2020-10-27 06:44:07.000 301 21265.79 421.47 43072.26 48037.90 2020-10-27 06:44:08.000 301 21265.78 421.51 43072.25 48037.88 2020-10-27 06:44:09.000 301 21265.75 421.57 43072.22 48037.89 2020-10-27 06:44:10.000 301 21265.73 421.62 43072.23 48037.83 2020-10-27 06:44:11.000 301 21265.70 421.65 43072.22 48037.80 2020-10-27 06:44:12.000 301 21265.68 421.70 43072.21 48037.80 2020-10-27 06:44:13.000 301 21265.65 421.77 43072.21 48037.80 2020-10-27 06:44:14.000 301 21265.65 421.84 43072.19 48037.75 2020-10-27 06:44:15.000 301 21265.66 421.88 43072.18 48037.78 2020-10-27 06:44:16.000 301 21265.66 421.91 43072.18 48037.74 2020-10-27 06:44:17.000 301 21265.68 421.94 43072.18 48037.76 2020-10-27 06:44:18.000 301 21265.72 421.97 43072.19 48037.77 2020-10-27 06:44:19.000 301 21265.73 422.01 43072.18 48037.78 2020-10-27 06:44:20.000 301 21265.75 422.05 43072.20 48037.81 2020-10-27 06:44:21.000 301 21265.74 422.11 43072.18 48037.82 2020-10-27 06:44:22.000 301 21265.73 422.17 43072.18 48037.79 2020-10-27 06:44:23.000 301 21265.75 422.21 43072.14 48037.83 2020-10-27 06:44:24.000 301 21265.76 422.24 43072.15 48037.79 2020-10-27 06:44:25.000 301 21265.74 422.26 43072.17 48037.78 2020-10-27 06:44:26.000 301 21265.73 422.28 43072.19 48037.78 2020-10-27 06:44:27.000 301 21265.74 422.23 43072.20 48037.81 2020-10-27 06:44:28.000 301 21265.74 422.24 43072.16 48037.74 2020-10-27 06:44:29.000 301 21265.72 422.27 43072.18 48037.79 2020-10-27 06:44:30.000 301 21265.63 422.29 43072.16 48037.71 2020-10-27 06:44:31.000 301 21265.54 422.34 43072.11 48037.73 2020-10-27 06:44:32.000 301 21265.52 422.39 43072.06 48037.64 2020-10-27 06:44:33.000 301 21265.47 422.37 43072.06 48037.62 2020-10-27 06:44:34.000 301 21265.46 422.38 43072.06 48037.53 2020-10-27 06:44:35.000 301 21265.42 422.41 43072.03 48037.53 2020-10-27 06:44:36.000 301 21265.41 422.41 43072.00 48037.52 2020-10-27 06:44:37.000 301 21265.34 422.43 43072.01 48037.49 2020-10-27 06:44:38.000 301 21265.28 422.47 43072.00 48037.44 2020-10-27 06:44:39.000 301 21265.25 422.52 43071.97 48037.41 2020-10-27 06:44:40.000 301 21265.21 422.57 43071.98 48037.39 2020-10-27 06:44:41.000 301 21265.18 422.59 43071.92 48037.37 2020-10-27 06:44:42.000 301 21265.12 422.66 43071.91 48037.28 2020-10-27 06:44:43.000 301 21265.08 422.76 43071.87 48037.28 2020-10-27 06:44:44.000 301 21265.03 422.80 43071.81 48037.19 2020-10-27 06:44:45.000 301 21265.05 422.81 43071.77 48037.15 2020-10-27 06:44:46.000 301 21265.06 422.83 43071.78 48037.13 2020-10-27 06:44:47.000 301 21265.06 422.83 43071.78 48037.14 2020-10-27 06:44:48.000 301 21265.05 422.83 43071.80 48037.10 2020-10-27 06:44:49.000 301 21265.05 422.89 43071.77 48037.14 2020-10-27 06:44:50.000 301 21265.09 422.92 43071.76 48037.15 2020-10-27 06:44:51.000 301 21265.14 422.98 43071.76 48037.17 2020-10-27 06:44:52.000 301 21265.14 423.02 43071.75 48037.13 2020-10-27 06:44:53.000 301 21265.18 423.03 43071.76 48037.16 2020-10-27 06:44:54.000 301 21265.23 423.04 43071.77 48037.15 2020-10-27 06:44:55.000 301 21265.29 423.03 43071.77 48037.20 2020-10-27 06:44:56.000 301 21265.35 423.00 43071.82 48037.23 2020-10-27 06:44:57.000 301 21265.43 422.99 43071.87 48037.31 2020-10-27 06:44:58.000 301 21265.53 422.99 43071.91 48037.38 2020-10-27 06:44:59.000 301 21265.57 423.00 43071.97 48037.45 2020-10-27 06:45:00.000 301 21265.63 423.02 43071.98 48037.51 2020-10-27 06:45:01.000 301 21265.65 423.08 43072.00 48037.59 2020-10-27 06:45:02.000 301 21265.67 423.13 43072.03 48037.59 2020-10-27 06:45:03.000 301 21265.72 423.20 43072.07 48037.67 2020-10-27 06:45:04.000 301 21265.75 423.27 43072.06 48037.65 2020-10-27 06:45:05.000 301 21265.76 423.33 43072.05 48037.71 2020-10-27 06:45:06.000 301 21265.70 423.40 43072.03 48037.67 2020-10-27 06:45:07.000 301 21265.66 423.49 43072.04 48037.67 2020-10-27 06:45:08.000 301 21265.64 423.59 43072.02 48037.63 2020-10-27 06:45:09.000 301 21265.63 423.65 43072.00 48037.60 2020-10-27 06:45:10.000 301 21265.60 423.71 43071.93 48037.54 2020-10-27 06:45:11.000 301 21265.57 423.73 43071.92 48037.56 2020-10-27 06:45:12.000 301 21265.56 423.76 43071.90 48037.45 2020-10-27 06:45:13.000 301 21265.54 423.77 43071.89 48037.48 2020-10-27 06:45:14.000 301 21265.56 423.73 43071.85 48037.41 2020-10-27 06:45:15.000 301 21265.58 423.72 43071.86 48037.41 2020-10-27 06:45:16.000 301 21265.58 423.69 43071.84 48037.42 2020-10-27 06:45:17.000 301 21265.55 423.66 43071.85 48037.45 2020-10-27 06:45:18.000 301 21265.56 423.64 43071.89 48037.43 2020-10-27 06:45:19.000 301 21265.58 423.62 43071.89 48037.42 2020-10-27 06:45:20.000 301 21265.65 423.53 43071.87 48037.42 2020-10-27 06:45:21.000 301 21265.68 423.46 43071.89 48037.44 2020-10-27 06:45:22.000 301 21265.70 423.41 43071.91 48037.49 2020-10-27 06:45:23.000 301 21265.76 423.33 43071.93 48037.58 2020-10-27 06:45:24.000 301 21265.80 423.26 43071.96 48037.55 2020-10-27 06:45:25.000 301 21265.84 423.24 43071.98 48037.60 2020-10-27 06:45:26.000 301 21265.86 423.22 43071.99 48037.65 2020-10-27 06:45:27.000 301 21265.82 423.23 43071.99 48037.65 2020-10-27 06:45:28.000 301 21265.78 423.24 43071.97 48037.62 2020-10-27 06:45:29.000 301 21265.78 423.24 43071.92 48037.63 2020-10-27 06:45:30.000 301 21265.77 423.24 43071.91 48037.57 2020-10-27 06:45:31.000 301 21265.70 423.24 43071.89 48037.55 2020-10-27 06:45:32.000 301 21265.69 423.21 43071.91 48037.51 2020-10-27 06:45:33.000 301 21265.70 423.18 43071.89 48037.49 2020-10-27 06:45:34.000 301 21265.69 423.14 43071.86 48037.49 2020-10-27 06:45:35.000 301 21265.66 423.12 43071.86 48037.48 2020-10-27 06:45:36.000 301 21265.71 423.11 43071.87 48037.47 2020-10-27 06:45:37.000 301 21265.73 423.12 43071.85 48037.49 2020-10-27 06:45:38.000 301 21265.72 423.15 43071.83 48037.51 2020-10-27 06:45:39.000 301 21265.73 423.13 43071.85 48037.49 2020-10-27 06:45:40.000 301 21265.78 423.04 43071.92 48037.47 2020-10-27 06:45:41.000 301 21265.80 422.97 43071.91 48037.52 2020-10-27 06:45:42.000 301 21265.81 422.92 43071.95 48037.57 2020-10-27 06:45:43.000 301 21265.84 422.87 43071.98 48037.57 2020-10-27 06:45:44.000 301 21265.89 422.86 43071.99 48037.65 2020-10-27 06:45:45.000 301 21265.91 422.84 43071.98 48037.64 2020-10-27 06:45:46.000 301 21265.94 422.85 43071.97 48037.71 2020-10-27 06:45:47.000 301 21265.99 422.88 43071.92 48037.67 2020-10-27 06:45:48.000 301 21266.01 422.87 43071.92 48037.66 2020-10-27 06:45:49.000 301 21266.04 422.81 43071.93 48037.69 2020-10-27 06:45:50.000 301 21266.08 422.79 43071.94 48037.68 2020-10-27 06:45:51.000 301 21266.12 422.75 43071.93 48037.67 2020-10-27 06:45:52.000 301 21266.17 422.69 43071.94 48037.72 2020-10-27 06:45:53.000 301 21266.22 422.62 43071.97 48037.72 2020-10-27 06:45:54.000 301 21266.25 422.54 43071.98 48037.78 2020-10-27 06:45:55.000 301 21266.29 422.51 43071.99 48037.84 2020-10-27 06:45:56.000 301 21266.35 422.47 43071.99 48037.85 2020-10-27 06:45:57.000 301 21266.40 422.43 43072.03 48037.93 2020-10-27 06:45:58.000 301 21266.44 422.38 43072.06 48037.94 2020-10-27 06:45:59.000 301 21266.46 422.33 43072.06 48037.97 2020-10-27 06:46:00.000 301 21266.50 422.29 43072.02 48037.99 2020-10-27 06:46:01.000 301 21266.52 422.24 43072.07 48038.03 2020-10-27 06:46:02.000 301 21266.56 422.22 43072.02 48038.03 2020-10-27 06:46:03.000 301 21266.61 422.17 43072.01 48038.03 2020-10-27 06:46:04.000 301 21266.65 422.12 43072.03 48038.05 2020-10-27 06:46:05.000 301 21266.75 421.96 43072.10 48038.12 2020-10-27 06:46:06.000 301 21266.84 421.83 43072.18 48038.15 2020-10-27 06:46:07.000 301 21266.90 421.71 43072.21 48038.24 2020-10-27 06:46:08.000 301 21266.94 421.66 43072.25 48038.30 2020-10-27 06:46:09.000 301 21266.94 421.61 43072.32 48038.38 2020-10-27 06:46:10.000 301 21266.99 421.55 43072.33 48038.41 2020-10-27 06:46:11.000 301 21266.96 421.52 43072.33 48038.41 2020-10-27 06:46:12.000 301 21266.89 421.51 43072.38 48038.47 2020-10-27 06:46:13.000 301 21266.91 421.47 43072.39 48038.44 2020-10-27 06:46:14.000 301 21266.92 421.42 43072.40 48038.46 2020-10-27 06:46:15.000 301 21266.93 421.36 43072.41 48038.47 2020-10-27 06:46:16.000 301 21266.92 421.33 43072.45 48038.54 2020-10-27 06:46:17.000 301 21266.93 421.30 43072.44 48038.56 2020-10-27 06:46:18.000 301 21266.91 421.30 43072.50 48038.55 2020-10-27 06:46:19.000 301 21266.90 421.33 43072.50 48038.61 2020-10-27 06:46:20.000 301 21266.91 421.32 43072.49 48038.57 2020-10-27 06:46:21.000 301 21266.87 421.31 43072.49 48038.58 2020-10-27 06:46:22.000 301 21266.84 421.29 43072.46 48038.57 2020-10-27 06:46:23.000 301 21266.85 421.25 43072.48 48038.56 2020-10-27 06:46:24.000 301 21266.83 421.24 43072.48 48038.52 2020-10-27 06:46:25.000 301 21266.83 421.25 43072.50 48038.53 2020-10-27 06:46:26.000 301 21266.82 421.23 43072.49 48038.53 2020-10-27 06:46:27.000 301 21266.84 421.21 43072.49 48038.50 2020-10-27 06:46:28.000 301 21266.83 421.22 43072.48 48038.50 2020-10-27 06:46:29.000 301 21266.87 421.25 43072.47 48038.54 2020-10-27 06:46:30.000 301 21266.87 421.29 43072.49 48038.55 2020-10-27 06:46:31.000 301 21266.83 421.36 43072.43 48038.52 2020-10-27 06:46:32.000 301 21266.86 421.39 43072.40 48038.48 2020-10-27 06:46:33.000 301 21266.92 421.37 43072.41 48038.48 2020-10-27 06:46:34.000 301 21266.97 421.32 43072.40 48038.47 2020-10-27 06:46:35.000 301 21267.01 421.32 43072.40 48038.49 2020-10-27 06:46:36.000 301 21267.00 421.29 43072.41 48038.50 2020-10-27 06:46:37.000 301 21267.01 421.28 43072.42 48038.55 2020-10-27 06:46:38.000 301 21267.01 421.27 43072.46 48038.57 2020-10-27 06:46:39.000 301 21267.00 421.26 43072.51 48038.55 2020-10-27 06:46:40.000 301 21267.03 421.20 43072.52 48038.61 2020-10-27 06:46:41.000 301 21267.07 421.10 43072.56 48038.59 2020-10-27 06:46:42.000 301 21267.13 421.02 43072.60 48038.68 2020-10-27 06:46:43.000 301 21267.16 420.99 43072.61 48038.71 2020-10-27 06:46:44.000 301 21267.16 420.95 43072.66 48038.77 2020-10-27 06:46:45.000 301 21267.19 420.88 43072.73 48038.81 2020-10-27 06:46:46.000 301 21267.19 420.78 43072.76 48038.85 2020-10-27 06:46:47.000 301 21267.24 420.72 43072.78 48038.93 2020-10-27 06:46:48.000 301 21267.24 420.69 43072.82 48038.92 2020-10-27 06:46:49.000 301 21267.22 420.63 43072.85 48038.98 2020-10-27 06:46:50.000 301 21267.23 420.61 43072.85 48038.99 2020-10-27 06:46:51.000 301 21267.24 420.58 43072.91 48039.01 2020-10-27 06:46:52.000 301 21267.22 420.55 43072.92 48039.02 2020-10-27 06:46:53.000 301 21267.21 420.57 43072.91 48039.06 2020-10-27 06:46:54.000 301 21267.20 420.59 43072.90 48039.03 2020-10-27 06:46:55.000 301 21267.18 420.57 43072.89 48039.02 2020-10-27 06:46:56.000 301 21267.19 420.58 43072.87 48039.03 2020-10-27 06:46:57.000 301 21267.17 420.57 43072.87 48038.98 2020-10-27 06:46:58.000 301 21267.12 420.56 43072.85 48039.00 2020-10-27 06:46:59.000 301 21267.12 420.56 43072.86 48038.96 2020-10-27 06:47:00.000 301 21267.09 420.57 43072.88 48038.99 2020-10-27 06:47:01.000 301 21267.02 420.59 43072.88 48038.96 2020-10-27 06:47:02.000 301 21266.95 420.67 43072.82 48038.93 2020-10-27 06:47:03.000 301 21266.94 420.68 43072.79 48038.86 2020-10-27 06:47:04.000 301 21266.89 420.71 43072.77 48038.83 2020-10-27 06:47:05.000 301 21266.86 420.71 43072.76 48038.79 2020-10-27 06:47:06.000 301 21266.85 420.70 43072.74 48038.77 2020-10-27 06:47:07.000 301 21266.84 420.68 43072.72 48038.74 2020-10-27 06:47:08.000 301 21266.88 420.61 43072.71 48038.74 2020-10-27 06:47:09.000 301 21266.89 420.57 43072.70 48038.71 2020-10-27 06:47:10.000 301 21266.87 420.54 43072.68 48038.71 2020-10-27 06:47:11.000 301 21266.88 420.50 43072.72 48038.72 2020-10-27 06:47:12.000 301 21266.84 420.50 43072.69 48038.69 2020-10-27 06:47:13.000 301 21266.82 420.47 43072.68 48038.70 2020-10-27 06:47:14.000 301 21266.82 420.46 43072.65 48038.70 2020-10-27 06:47:15.000 301 21266.82 420.40 43072.64 48038.65 2020-10-27 06:47:16.000 301 21266.79 420.35 43072.64 48038.64 2020-10-27 06:47:17.000 301 21266.72 420.36 43072.63 48038.62 2020-10-27 06:47:18.000 301 21266.67 420.37 43072.64 48038.62 2020-10-27 06:47:19.000 301 21266.64 420.34 43072.65 48038.58 2020-10-27 06:47:20.000 301 21266.56 420.32 43072.63 48038.55 2020-10-27 06:47:21.000 301 21266.50 420.33 43072.63 48038.50 2020-10-27 06:47:22.000 301 21266.40 420.37 43072.59 48038.48 2020-10-27 06:47:23.000 301 21266.31 420.41 43072.55 48038.41 2020-10-27 06:47:24.000 301 21266.20 420.45 43072.56 48038.34 2020-10-27 06:47:25.000 301 21266.15 420.49 43072.50 48038.27 2020-10-27 06:47:26.000 301 21266.11 420.49 43072.46 48038.20 2020-10-27 06:47:27.000 301 21266.03 420.52 43072.42 48038.12 2020-10-27 06:47:28.000 301 21265.92 420.56 43072.36 48038.05 2020-10-27 06:47:29.000 301 21265.81 420.61 43072.33 48037.96 2020-10-27 06:47:30.000 301 21265.78 420.60 43072.28 48037.87 2020-10-27 06:47:31.000 301 21265.72 420.64 43072.22 48037.87 2020-10-27 06:47:32.000 301 21265.67 420.65 43072.23 48037.78 2020-10-27 06:47:33.000 301 21265.61 420.65 43072.23 48037.73 2020-10-27 06:47:34.000 301 21265.59 420.65 43072.21 48037.72 2020-10-27 06:47:35.000 301 21265.66 420.59 43072.25 48037.70 2020-10-27 06:47:36.000 301 21265.67 420.51 43072.27 48037.72 2020-10-27 06:47:37.000 301 21265.63 420.50 43072.26 48037.73 2020-10-27 06:47:38.000 301 21265.60 420.49 43072.25 48037.71 2020-10-27 06:47:39.000 301 21265.60 420.47 43072.27 48037.76 2020-10-27 06:47:40.000 301 21265.60 420.45 43072.28 48037.76 2020-10-27 06:47:41.000 301 21265.57 420.41 43072.31 48037.77 2020-10-27 06:47:42.000 301 21265.57 420.43 43072.30 48037.73 2020-10-27 06:47:43.000 301 21265.52 420.41 43072.32 48037.77 2020-10-27 06:47:44.000 301 21265.58 420.37 43072.34 48037.78 2020-10-27 06:47:45.000 301 21265.54 420.36 43072.36 48037.72 2020-10-27 06:47:46.000 301 21265.51 420.34 43072.37 48037.79 2020-10-27 06:47:47.000 301 21265.48 420.36 43072.35 48037.75 2020-10-27 06:47:48.000 301 21265.41 420.39 43072.34 48037.77 2020-10-27 06:47:49.000 301 21265.41 420.39 43072.32 48037.72 2020-10-27 06:47:50.000 301 21265.41 420.40 43072.35 48037.76 2020-10-27 06:47:51.000 301 21265.38 420.41 43072.33 48037.71 2020-10-27 06:47:52.000 301 21265.35 420.40 43072.31 48037.73 2020-10-27 06:47:53.000 301 21265.38 420.39 43072.32 48037.68 2020-10-27 06:47:54.000 301 21265.37 420.43 43072.28 48037.72 2020-10-27 06:47:55.000 301 21265.39 420.42 43072.25 48037.65 2020-10-27 06:47:56.000 301 21265.37 420.44 43072.25 48037.69 2020-10-27 06:47:57.000 301 21265.38 420.44 43072.25 48037.67 2020-10-27 06:47:58.000 301 21265.41 420.45 43072.22 48037.62 2020-10-27 06:47:59.000 301 21265.42 420.43 43072.23 48037.64 2020-10-27 06:48:00.000 301 21265.41 420.43 43072.23 48037.65 2020-10-27 06:48:01.000 301 21265.44 420.41 43072.20 48037.64 2020-10-27 06:48:02.000 301 21265.53 420.34 43072.27 48037.65 2020-10-27 06:48:03.000 301 21265.62 420.33 43072.27 48037.72 2020-10-27 06:48:04.000 301 21265.68 420.31 43072.27 48037.80 2020-10-27 06:48:05.000 301 21265.73 420.34 43072.27 48037.83 2020-10-27 06:48:06.000 301 21265.73 420.38 43072.31 48037.86 2020-10-27 06:48:07.000 301 21265.78 420.38 43072.32 48037.86 2020-10-27 06:48:08.000 301 21265.76 420.43 43072.31 48037.87 2020-10-27 06:48:09.000 301 21265.72 420.47 43072.30 48037.85 2020-10-27 06:48:10.000 301 21265.73 420.47 43072.32 48037.86 2020-10-27 06:48:11.000 301 21265.68 420.49 43072.33 48037.82 2020-10-27 06:48:12.000 301 21265.63 420.56 43072.34 48037.84 2020-10-27 06:48:13.000 301 21265.59 420.63 43072.30 48037.78 2020-10-27 06:48:14.000 301 21265.51 420.74 43072.23 48037.79 2020-10-27 06:48:15.000 301 21265.45 420.80 43072.22 48037.69 2020-10-27 06:48:16.000 301 21265.39 420.88 43072.18 48037.68 2020-10-27 06:48:17.000 301 21265.30 420.97 43072.16 48037.60 2020-10-27 06:48:18.000 301 21265.22 421.03 43072.10 48037.53 2020-10-27 06:48:19.000 301 21265.13 421.14 43072.02 48037.46 2020-10-27 06:48:20.000 301 21265.08 421.18 43071.97 48037.37 2020-10-27 06:48:21.000 301 21265.05 421.19 43071.91 48037.26 2020-10-27 06:48:22.000 301 21265.00 421.21 43071.85 48037.23 2020-10-27 06:48:23.000 301 21265.00 421.24 43071.85 48037.17 2020-10-27 06:48:24.000 301 21265.00 421.22 43071.83 48037.14 2020-10-27 06:48:25.000 301 21265.01 421.23 43071.84 48037.16 2020-10-27 06:48:26.000 301 21265.01 421.23 43071.84 48037.10 2020-10-27 06:48:27.000 301 21265.07 421.22 43071.83 48037.16 2020-10-27 06:48:28.000 301 21265.07 421.25 43071.87 48037.12 2020-10-27 06:48:29.000 301 21265.02 421.30 43071.85 48037.14 2020-10-27 06:48:30.000 301 21264.96 421.36 43071.86 48037.17 2020-10-27 06:48:31.000 301 21264.98 421.40 43071.85 48037.12 2020-10-27 06:48:32.000 301 21264.97 421.42 43071.86 48037.13 2020-10-27 06:48:33.000 301 21264.97 421.42 43071.88 48037.11 2020-10-27 06:48:34.000 301 21264.91 421.45 43071.89 48037.14 2020-10-27 06:48:35.000 301 21264.82 421.50 43071.90 48037.12 2020-10-27 06:48:36.000 301 21264.74 421.56 43071.88 48037.10 2020-10-27 06:48:37.000 301 21264.67 421.61 43071.87 48037.05 2020-10-27 06:48:38.000 301 21264.60 421.66 43071.84 48037.01 2020-10-27 06:48:39.000 301 21264.52 421.72 43071.82 48036.94 2020-10-27 06:48:40.000 301 21264.45 421.74 43071.79 48036.90 2020-10-27 06:48:41.000 301 21264.46 421.73 43071.79 48036.85 2020-10-27 06:48:42.000 301 21264.46 421.67 43071.83 48036.86 2020-10-27 06:48:43.000 301 21264.49 421.63 43071.83 48036.85 2020-10-27 06:48:44.000 301 21264.52 421.63 43071.84 48036.89 2020-10-27 06:48:45.000 301 21264.53 421.64 43071.88 48036.90 2020-10-27 06:48:46.000 301 21264.57 421.64 43071.90 48036.94 2020-10-27 06:48:47.000 301 21264.56 421.65 43071.88 48036.93 2020-10-27 06:48:48.000 301 21264.54 421.66 43071.88 48036.96 2020-10-27 06:48:49.000 301 21264.53 421.70 43071.87 48036.95 2020-10-27 06:48:50.000 301 21264.58 421.72 43071.89 48036.99 2020-10-27 06:48:51.000 301 21264.62 421.75 43071.91 48036.94 2020-10-27 06:48:52.000 301 21264.63 421.81 43071.86 48036.99 2020-10-27 06:48:53.000 301 21264.64 421.86 43071.84 48036.98 2020-10-27 06:48:54.000 301 21264.69 421.90 43071.88 48037.02 2020-10-27 06:48:55.000 301 21264.73 421.97 43071.87 48037.02 2020-10-27 06:48:56.000 301 21264.74 422.04 43071.87 48037.03 2020-10-27 06:48:57.000 301 21264.73 422.09 43071.85 48037.05 2020-10-27 06:48:58.000 301 21264.69 422.16 43071.88 48037.02 2020-10-27 06:48:59.000 301 21264.63 422.20 43071.88 48037.01 2020-10-27 06:49:00.000 301 21264.59 422.23 43071.88 48036.98 2020-10-27 06:49:01.000 301 21264.55 422.27 43071.87 48037.01 2020-10-27 06:49:02.000 301 21264.53 422.32 43071.89 48036.95 2020-10-27 06:49:03.000 301 21264.46 422.36 43071.90 48036.96 2020-10-27 06:49:04.000 301 21264.42 422.39 43071.90 48036.94 2020-10-27 06:49:05.000 301 21264.39 422.42 43071.89 48036.90 2020-10-27 06:49:06.000 301 21264.38 422.43 43071.88 48036.90 2020-10-27 06:49:07.000 301 21264.38 422.43 43071.87 48036.95 2020-10-27 06:49:08.000 301 21264.42 422.40 43071.93 48036.92 2020-10-27 06:49:09.000 301 21264.50 422.30 43071.95 48036.97 2020-10-27 06:49:10.000 301 21264.57 422.23 43072.00 48036.99 2020-10-27 06:49:11.000 301 21264.60 422.20 43072.02 48037.08 2020-10-27 06:49:12.000 301 21264.60 422.13 43072.06 48037.13 2020-10-27 06:49:13.000 301 21264.62 422.08 43072.12 48037.17 2020-10-27 06:49:14.000 301 21264.62 422.08 43072.13 48037.20 2020-10-27 06:49:15.000 301 21264.62 422.10 43072.17 48037.25 2020-10-27 06:49:16.000 301 21264.63 422.12 43072.18 48037.24 2020-10-27 06:49:17.000 301 21264.66 422.15 43072.20 48037.27 2020-10-27 06:49:18.000 301 21264.64 422.15 43072.22 48037.30 2020-10-27 06:49:19.000 301 21264.64 422.17 43072.26 48037.34 2020-10-27 06:49:20.000 301 21264.55 422.24 43072.29 48037.35 2020-10-27 06:49:21.000 301 21264.48 422.27 43072.28 48037.32 2020-10-27 06:49:22.000 301 21264.45 422.33 43072.29 48037.30 2020-10-27 06:49:23.000 301 21264.40 422.38 43072.27 48037.26 2020-10-27 06:49:24.000 301 21264.35 422.38 43072.26 48037.23 2020-10-27 06:49:25.000 301 21264.32 422.38 43072.25 48037.25 2020-10-27 06:49:26.000 301 21264.30 422.37 43072.27 48037.18 2020-10-27 06:49:27.000 301 21264.25 422.40 43072.21 48037.16 2020-10-27 06:49:28.000 301 21264.17 422.48 43072.21 48037.15 2020-10-27 06:49:29.000 301 21264.13 422.56 43072.16 48037.09 2020-10-27 06:49:30.000 301 21264.13 422.57 43072.10 48037.02 2020-10-27 06:49:31.000 301 21264.15 422.55 43072.09 48037.01 2020-10-27 06:49:32.000 301 21264.20 422.50 43072.05 48036.99 2020-10-27 06:49:33.000 301 21264.26 422.44 43072.07 48037.00 2020-10-27 06:49:34.000 301 21264.38 422.37 43072.10 48037.03 2020-10-27 06:49:35.000 301 21264.51 422.25 43072.11 48037.10 2020-10-27 06:49:36.000 301 21264.67 422.12 43072.13 48037.16 2020-10-27 06:49:37.000 301 21264.82 422.04 43072.18 48037.24 2020-10-27 06:49:38.000 301 21265.00 421.98 43072.19 48037.34 2020-10-27 06:49:39.000 301 21265.12 421.89 43072.23 48037.45 2020-10-27 06:49:40.000 301 21265.18 421.83 43072.26 48037.50 2020-10-27 06:49:41.000 301 21265.23 421.79 43072.29 48037.60 2020-10-27 06:49:42.000 301 21265.29 421.75 43072.36 48037.65 2020-10-27 06:49:43.000 301 21265.30 421.74 43072.33 48037.69 2020-10-27 06:49:44.000 301 21265.29 421.77 43072.33 48037.70 2020-10-27 06:49:45.000 301 21265.27 421.74 43072.34 48037.73 2020-10-27 06:49:46.000 301 21265.29 421.75 43072.34 48037.67 2020-10-27 06:49:47.000 301 21265.26 421.78 43072.30 48037.69 2020-10-27 06:49:48.000 301 21265.21 421.75 43072.28 48037.60 2020-10-27 06:49:49.000 301 21265.23 421.74 43072.28 48037.65 2020-10-27 06:49:50.000 301 21265.16 421.77 43072.27 48037.60 2020-10-27 06:49:51.000 301 21265.08 421.84 43072.24 48037.56 2020-10-27 06:49:52.000 301 21265.02 421.87 43072.21 48037.49 2020-10-27 06:49:53.000 301 21264.96 421.91 43072.22 48037.48 2020-10-27 06:49:54.000 301 21264.92 421.92 43072.18 48037.45 2020-10-27 06:49:55.000 301 21264.93 421.93 43072.16 48037.40 2020-10-27 06:49:56.000 301 21264.89 421.95 43072.17 48037.40 2020-10-27 06:49:57.000 301 21264.85 422.02 43072.18 48037.41 2020-10-27 06:49:58.000 301 21264.82 422.06 43072.17 48037.39 2020-10-27 06:49:59.000 301 21264.86 422.08 43072.16 48037.38 2020-10-27 06:50:00.000 301 21264.84 422.07 43072.16 48037.36 2020-10-27 06:50:01.000 301 21264.85 422.02 43072.18 48037.35 2020-10-27 06:50:02.000 301 21264.88 421.98 43072.19 48037.36 2020-10-27 06:50:03.000 301 21264.89 421.98 43072.20 48037.41 2020-10-27 06:50:04.000 301 21264.86 422.03 43072.20 48037.44 2020-10-27 06:50:05.000 301 21264.85 422.07 43072.20 48037.41 2020-10-27 06:50:06.000 301 21264.83 422.10 43072.17 48037.40 2020-10-27 06:50:07.000 301 21264.81 422.13 43072.14 48037.34 2020-10-27 06:50:08.000 301 21264.81 422.11 43072.12 48037.33 2020-10-27 06:50:09.000 301 21264.78 422.13 43072.12 48037.32 2020-10-27 06:50:10.000 301 21264.74 422.13 43072.08 48037.30 2020-10-27 06:50:11.000 301 21264.73 422.16 43072.07 48037.28 2020-10-27 06:50:12.000 301 21264.75 422.16 43072.05 48037.26 2020-10-27 06:50:13.000 301 21264.77 422.11 43072.05 48037.23 2020-10-27 06:50:14.000 301 21264.86 422.03 43072.06 48037.25 2020-10-27 06:50:15.000 301 21264.91 421.97 43072.07 48037.26 2020-10-27 06:50:16.000 301 21264.94 421.94 43072.09 48037.33 2020-10-27 06:50:17.000 301 21264.90 421.97 43072.10 48037.34 2020-10-27 06:50:18.000 301 21264.89 421.99 43072.10 48037.34 2020-10-27 06:50:19.000 301 21264.84 421.98 43072.12 48037.30 2020-10-27 06:50:20.000 301 21264.82 421.94 43072.09 48037.31 2020-10-27 06:50:21.000 301 21264.84 421.89 43072.06 48037.29 2020-10-27 06:50:22.000 301 21264.82 421.90 43072.07 48037.30 2020-10-27 06:50:23.000 301 21264.79 421.88 43072.11 48037.26 2020-10-27 06:50:24.000 301 21264.73 421.90 43072.09 48037.29 2020-10-27 06:50:25.000 301 21264.67 421.92 43072.08 48037.28 2020-10-27 06:50:26.000 301 21264.62 421.91 43072.08 48037.24 2020-10-27 06:50:27.000 301 21264.55 421.91 43072.10 48037.20 2020-10-27 06:50:28.000 301 21264.52 421.92 43072.11 48037.19 2020-10-27 06:50:29.000 301 21264.46 421.93 43072.15 48037.14 2020-10-27 06:50:30.000 301 21264.39 421.97 43072.16 48037.16 2020-10-27 06:50:31.000 301 21264.32 421.99 43072.16 48037.10 2020-10-27 06:50:32.000 301 21264.27 421.94 43072.14 48037.08 2020-10-27 06:50:33.000 301 21264.25 421.89 43072.17 48037.07 2020-10-27 06:50:34.000 301 21264.24 421.84 43072.20 48037.02 2020-10-27 06:50:35.000 301 21264.21 421.84 43072.19 48037.08 2020-10-27 06:50:36.000 301 21264.17 421.89 43072.18 48037.09 2020-10-27 06:50:37.000 301 21264.17 421.91 43072.16 48037.05 2020-10-27 06:50:38.000 301 21264.18 421.87 43072.17 48037.05 2020-10-27 06:50:39.000 301 21264.26 421.78 43072.16 48037.03 2020-10-27 06:50:40.000 301 21264.28 421.72 43072.18 48037.06 2020-10-27 06:50:41.000 301 21264.35 421.66 43072.19 48037.10 2020-10-27 06:50:42.000 301 21264.42 421.63 43072.18 48037.13 2020-10-27 06:50:43.000 301 21264.46 421.58 43072.16 48037.17 2020-10-27 06:50:44.000 301 21264.55 421.50 43072.18 48037.16 2020-10-27 06:50:45.000 301 21264.63 421.41 43072.19 48037.23 2020-10-27 06:50:46.000 301 21264.73 421.32 43072.22 48037.23 2020-10-27 06:50:47.000 301 21264.88 421.24 43072.23 48037.34 2020-10-27 06:50:48.000 301 21264.96 421.17 43072.26 48037.39 2020-10-27 06:50:49.000 301 21265.04 421.15 43072.27 48037.47 2020-10-27 06:50:50.000 301 21265.13 421.15 43072.32 48037.53 2020-10-27 06:50:51.000 301 21265.17 421.11 43072.35 48037.59 2020-10-27 06:50:52.000 301 21265.25 421.07 43072.39 48037.64 2020-10-27 06:50:53.000 301 21265.29 421.07 43072.49 48037.74 2020-10-27 06:50:54.000 301 21265.27 421.12 43072.53 48037.77 2020-10-27 06:50:55.000 301 21265.21 421.18 43072.54 48037.83 2020-10-27 06:50:56.000 301 21265.17 421.18 43072.58 48037.82 2020-10-27 06:50:57.000 301 21265.13 421.19 43072.60 48037.83 2020-10-27 06:50:58.000 301 21265.12 421.14 43072.64 48037.83 2020-10-27 06:50:59.000 301 21265.10 421.08 43072.68 48037.86 2020-10-27 06:51:00.000 301 21265.08 421.03 43072.75 48037.91 2020-10-27 06:51:01.000 301 21265.03 420.99 43072.81 48037.93 2020-10-27 06:51:02.000 301 21265.02 420.99 43072.84 48037.98 2020-10-27 06:51:03.000 301 21264.97 420.96 43072.86 48037.99 2020-10-27 06:51:04.000 301 21264.90 420.92 43072.90 48037.99 2020-10-27 06:51:05.000 301 21264.95 420.89 43072.93 48038.02 2020-10-27 06:51:06.000 301 21264.94 420.88 43072.90 48038.04 2020-10-27 06:51:07.000 301 21264.96 420.89 43072.90 48038.03 2020-10-27 06:51:08.000 301 21264.96 420.96 43072.91 48038.02 2020-10-27 06:51:09.000 301 21264.97 420.97 43072.87 48037.99 2020-10-27 06:51:10.000 301 21264.97 421.01 43072.83 48037.99 2020-10-27 06:51:11.000 301 21264.98 421.10 43072.76 48037.94 2020-10-27 06:51:12.000 301 21265.04 421.20 43072.68 48037.93 2020-10-27 06:51:13.000 301 21265.05 421.30 43072.60 48037.86 2020-10-27 06:51:14.000 301 21265.06 421.38 43072.57 48037.82 2020-10-27 06:51:15.000 301 21265.09 421.43 43072.53 48037.77 2020-10-27 06:51:16.000 301 21265.08 421.48 43072.51 48037.74 2020-10-27 06:51:17.000 301 21265.04 421.49 43072.45 48037.71 2020-10-27 06:51:18.000 301 21264.97 421.54 43072.46 48037.70 2020-10-27 06:51:19.000 301 21264.89 421.60 43072.43 48037.64 2020-10-27 06:51:20.000 301 21264.85 421.65 43072.39 48037.61 2020-10-27 06:51:21.000 301 21264.79 421.70 43072.38 48037.54 2020-10-27 06:51:22.000 301 21264.71 421.70 43072.38 48037.51 2020-10-27 06:51:23.000 301 21264.66 421.67 43072.34 48037.48 2020-10-27 06:51:24.000 301 21264.61 421.63 43072.33 48037.45 2020-10-27 06:51:25.000 301 21264.60 421.59 43072.37 48037.42 2020-10-27 06:51:26.000 301 21264.62 421.57 43072.43 48037.42 2020-10-27 06:51:27.000 301 21264.63 421.52 43072.42 48037.46 2020-10-27 06:51:28.000 301 21264.65 421.47 43072.44 48037.46 2020-10-27 06:51:29.000 301 21264.66 421.48 43072.46 48037.51 2020-10-27 06:51:30.000 301 21264.69 421.46 43072.45 48037.54 2020-10-27 06:51:31.000 301 21264.77 421.45 43072.49 48037.57 2020-10-27 06:51:32.000 301 21264.81 421.46 43072.51 48037.58 2020-10-27 06:51:33.000 301 21264.88 421.46 43072.47 48037.61 2020-10-27 06:51:34.000 301 21264.90 421.46 43072.48 48037.62 2020-10-27 06:51:35.000 301 21264.94 421.47 43072.52 48037.64 2020-10-27 06:51:36.000 301 21264.98 421.46 43072.50 48037.71 2020-10-27 06:51:37.000 301 21265.02 421.45 43072.51 48037.70 2020-10-27 06:51:38.000 301 21265.12 421.39 43072.55 48037.74 2020-10-27 06:51:39.000 301 21265.22 421.29 43072.55 48037.79 2020-10-27 06:51:40.000 301 21265.28 421.26 43072.55 48037.86 2020-10-27 06:51:41.000 301 21265.34 421.20 43072.56 48037.88 2020-10-27 06:51:42.000 301 21265.40 421.14 43072.60 48037.94 2020-10-27 06:51:43.000 301 21265.46 421.06 43072.60 48037.95 2020-10-27 06:51:44.000 301 21265.41 420.98 43072.63 48038.02 2020-10-27 06:51:45.000 301 21265.42 420.93 43072.66 48038.01 2020-10-27 06:51:46.000 301 21265.44 420.84 43072.68 48038.07 2020-10-27 06:51:47.000 301 21265.47 420.78 43072.69 48038.07 2020-10-27 06:51:48.000 301 21265.52 420.73 43072.70 48038.10 2020-10-27 06:51:49.000 301 21265.52 420.71 43072.70 48038.12 2020-10-27 06:51:50.000 301 21265.55 420.67 43072.72 48038.14 2020-10-27 06:51:51.000 301 21265.57 420.62 43072.74 48038.16 2020-10-27 06:51:52.000 301 21265.59 420.60 43072.72 48038.15 2020-10-27 06:51:53.000 301 21265.56 420.62 43072.73 48038.19 2020-10-27 06:51:54.000 301 21265.57 420.59 43072.71 48038.17 2020-10-27 06:51:55.000 301 21265.56 420.60 43072.73 48038.17 2020-10-27 06:51:56.000 301 21265.53 420.61 43072.74 48038.18 2020-10-27 06:51:57.000 301 21265.50 420.65 43072.78 48038.19 2020-10-27 06:51:58.000 301 21265.47 420.70 43072.78 48038.17 2020-10-27 06:51:59.000 301 21265.44 420.71 43072.80 48038.18 2020-10-27 06:52:00.000 301 21265.40 420.77 43072.81 48038.19 2020-10-27 06:52:01.000 301 21265.35 420.83 43072.81 48038.16 2020-10-27 06:52:02.000 301 21265.31 420.90 43072.81 48038.12 2020-10-27 06:52:03.000 301 21265.20 421.00 43072.80 48038.12 2020-10-27 06:52:04.000 301 21265.16 421.06 43072.76 48038.07 2020-10-27 06:52:05.000 301 21265.10 421.09 43072.80 48038.02 2020-10-27 06:52:06.000 301 21265.06 421.12 43072.79 48038.02 2020-10-27 06:52:07.000 301 21265.05 421.11 43072.80 48038.00 2020-10-27 06:52:08.000 301 21265.03 421.13 43072.79 48037.99 2020-10-27 06:52:09.000 301 21265.03 421.13 43072.81 48038.00 2020-10-27 06:52:10.000 301 21265.01 421.16 43072.78 48037.97 2020-10-27 06:52:11.000 301 21265.04 421.15 43072.81 48038.01 2020-10-27 06:52:12.000 301 21265.08 421.16 43072.84 48038.01 2020-10-27 06:52:13.000 301 21265.09 421.12 43072.88 48038.03 2020-10-27 06:52:14.000 301 21265.13 421.09 43072.89 48038.06 2020-10-27 06:52:15.000 301 21265.19 421.04 43072.88 48038.11 2020-10-27 06:52:16.000 301 21265.22 421.07 43072.89 48038.10 2020-10-27 06:52:17.000 301 21265.27 421.05 43072.93 48038.18 2020-10-27 06:52:18.000 301 21265.35 421.08 43072.91 48038.17 2020-10-27 06:52:19.000 301 21265.43 421.08 43072.90 48038.22 2020-10-27 06:52:20.000 301 21265.54 421.06 43072.94 48038.25 2020-10-27 06:52:21.000 301 21265.61 421.03 43072.95 48038.31 2020-10-27 06:52:22.000 301 21265.67 421.00 43072.98 48038.37 2020-10-27 06:52:23.000 301 21265.66 421.04 43072.99 48038.42 2020-10-27 06:52:24.000 301 21265.68 421.10 43073.02 48038.43 2020-10-27 06:52:25.000 301 21265.68 421.11 43073.03 48038.44 2020-10-27 06:52:26.000 301 21265.65 421.15 43073.02 48038.45 2020-10-27 06:52:27.000 301 21265.65 421.19 43073.03 48038.44 2020-10-27 06:52:28.000 301 21265.59 421.21 43073.01 48038.45 2020-10-27 06:52:29.000 301 21265.59 421.24 43073.00 48038.42 2020-10-27 06:52:30.000 301 21265.58 421.25 43073.00 48038.40 2020-10-27 06:52:31.000 301 21265.57 421.23 43072.98 48038.39 2020-10-27 06:52:32.000 301 21265.56 421.23 43072.97 48038.35 2020-10-27 06:52:33.000 301 21265.52 421.20 43072.93 48038.35 2020-10-27 06:52:34.000 301 21265.52 421.14 43072.95 48038.33 2020-10-27 06:52:35.000 301 21265.52 421.08 43072.99 48038.34 2020-10-27 06:52:36.000 301 21265.52 421.00 43073.00 48038.34 2020-10-27 06:52:37.000 301 21265.55 420.92 43072.98 48038.34 2020-10-27 06:52:38.000 301 21265.51 420.93 43073.04 48038.40 2020-10-27 06:52:39.000 301 21265.50 420.97 43073.03 48038.37 2020-10-27 06:52:40.000 301 21265.55 420.93 43072.98 48038.39 2020-10-27 06:52:41.000 301 21265.56 420.88 43072.98 48038.35 2020-10-27 06:52:42.000 301 21265.57 420.83 43073.02 48038.40 2020-10-27 06:52:43.000 301 21265.59 420.78 43073.02 48038.40 2020-10-27 06:52:44.000 301 21265.60 420.75 43073.00 48038.42 2020-10-27 06:52:45.000 301 21265.56 420.73 43073.04 48038.43 2020-10-27 06:52:46.000 301 21265.55 420.78 43073.04 48038.41 2020-10-27 06:52:47.000 301 21265.48 420.89 43073.03 48038.45 2020-10-27 06:52:48.000 301 21265.46 420.94 43073.01 48038.40 2020-10-27 06:52:49.000 301 21265.38 421.01 43073.02 48038.38 2020-10-27 06:52:50.000 301 21265.29 421.09 43073.03 48038.34 2020-10-27 06:52:51.000 301 21265.24 421.14 43072.99 48038.32 2020-10-27 06:52:52.000 301 21265.21 421.19 43072.97 48038.25 2020-10-27 06:52:53.000 301 21265.10 421.26 43072.99 48038.24 2020-10-27 06:52:54.000 301 21265.04 421.33 43072.96 48038.22 2020-10-27 06:52:55.000 301 21264.99 421.38 43072.97 48038.19 2020-10-27 06:52:56.000 301 21264.94 421.46 43072.96 48038.14 2020-10-27 06:52:57.000 301 21264.90 421.49 43072.93 48038.12 2020-10-27 06:52:58.000 301 21264.91 421.51 43072.93 48038.08 2020-10-27 06:52:59.000 301 21264.94 421.54 43072.94 48038.07 2020-10-27 06:53:00.000 301 21264.97 421.59 43072.94 48038.10 2020-10-27 06:53:01.000 301 21265.00 421.60 43072.93 48038.10 2020-10-27 06:53:02.000 301 21265.02 421.59 43072.94 48038.12 2020-10-27 06:53:03.000 301 21265.09 421.63 43072.95 48038.12 2020-10-27 06:53:04.000 301 21265.17 421.65 43072.95 48038.14 2020-10-27 06:53:05.000 301 21265.21 421.67 43072.90 48038.19 2020-10-27 06:53:06.000 301 21265.24 421.68 43072.87 48038.17 2020-10-27 06:53:07.000 301 21265.27 421.71 43072.88 48038.18 2020-10-27 06:53:08.000 301 21265.32 421.72 43072.85 48038.15 2020-10-27 06:53:09.000 301 21265.33 421.77 43072.82 48038.16 2020-10-27 06:53:10.000 301 21265.34 421.81 43072.80 48038.14 2020-10-27 06:53:11.000 301 21265.34 421.87 43072.73 48038.12 2020-10-27 06:53:12.000 301 21265.37 421.90 43072.75 48038.10 2020-10-27 06:53:13.000 301 21265.42 421.94 43072.70 48038.07 2020-10-27 06:53:14.000 301 21265.40 422.00 43072.63 48038.06 2020-10-27 06:53:15.000 301 21265.39 422.05 43072.57 48037.99 2020-10-27 06:53:16.000 301 21265.37 422.07 43072.56 48037.91 2020-10-27 06:53:17.000 301 21265.37 422.09 43072.51 48037.91 2020-10-27 06:53:18.000 301 21265.36 422.10 43072.48 48037.89 2020-10-27 06:53:19.000 301 21265.37 422.07 43072.50 48037.85 2020-10-27 06:53:20.000 301 21265.37 422.03 43072.46 48037.85 2020-10-27 06:53:21.000 301 21265.38 422.03 43072.45 48037.87 2020-10-27 06:53:22.000 301 21265.35 422.04 43072.45 48037.84 2020-10-27 06:53:23.000 301 21265.35 422.04 43072.41 48037.79 2020-10-27 06:53:24.000 301 21265.37 422.02 43072.37 48037.80 2020-10-27 06:53:25.000 301 21265.39 421.97 43072.37 48037.74 2020-10-27 06:53:26.000 301 21265.43 421.95 43072.38 48037.76 2020-10-27 06:53:27.000 301 21265.44 421.90 43072.36 48037.79 2020-10-27 06:53:28.000 301 21265.48 421.87 43072.37 48037.83 2020-10-27 06:53:29.000 301 21265.51 421.84 43072.41 48037.82 2020-10-27 06:53:30.000 301 21265.47 421.81 43072.45 48037.88 2020-10-27 06:53:31.000 301 21265.47 421.78 43072.47 48037.88 2020-10-27 06:53:32.000 301 21265.46 421.78 43072.47 48037.87 2020-10-27 06:53:33.000 301 21265.48 421.74 43072.49 48037.90 2020-10-27 06:53:34.000 301 21265.46 421.74 43072.50 48037.92 2020-10-27 06:53:35.000 301 21265.42 421.77 43072.52 48037.91 2020-10-27 06:53:36.000 301 21265.36 421.83 43072.49 48037.90 2020-10-27 06:53:37.000 301 21265.32 421.92 43072.49 48037.90 2020-10-27 06:53:38.000 301 21265.24 421.97 43072.47 48037.85 2020-10-27 06:53:39.000 301 21265.18 422.02 43072.44 48037.81 2020-10-27 06:53:40.000 301 21265.16 422.05 43072.43 48037.76 2020-10-27 06:53:41.000 301 21265.14 422.08 43072.40 48037.71 2020-10-27 06:53:42.000 301 21265.08 422.12 43072.39 48037.73 2020-10-27 06:53:43.000 301 21265.04 422.16 43072.39 48037.70 2020-10-27 06:53:44.000 301 21265.02 422.17 43072.35 48037.66 2020-10-27 06:53:45.000 301 21265.01 422.20 43072.39 48037.65 2020-10-27 06:53:46.000 301 21264.95 422.26 43072.40 48037.64 2020-10-27 06:53:47.000 301 21264.92 422.30 43072.37 48037.60 2020-10-27 06:53:48.000 301 21264.89 422.34 43072.37 48037.61 2020-10-27 06:53:49.000 301 21264.84 422.44 43072.34 48037.55 2020-10-27 06:53:50.000 301 21264.84 422.52 43072.33 48037.53 2020-10-27 06:53:51.000 301 21264.83 422.59 43072.30 48037.49 2020-10-27 06:53:52.000 301 21264.83 422.61 43072.26 48037.44 2020-10-27 06:53:53.000 301 21264.85 422.66 43072.23 48037.44 2020-10-27 06:53:54.000 301 21264.89 422.68 43072.18 48037.42 2020-10-27 06:53:55.000 301 21264.91 422.70 43072.18 48037.39 2020-10-27 06:53:56.000 301 21264.94 422.70 43072.19 48037.42 2020-10-27 06:53:57.000 301 21264.96 422.69 43072.14 48037.40 2020-10-27 06:53:58.000 301 21265.00 422.69 43072.15 48037.39 2020-10-27 06:53:59.000 301 21265.03 422.68 43072.12 48037.41 2020-10-27 06:54:00.000 301 21265.05 422.67 43072.14 48037.42 2020-10-27 06:54:01.000 301 21265.10 422.63 43072.14 48037.42 2020-10-27 06:54:02.000 301 21265.14 422.60 43072.14 48037.43 2020-10-27 06:54:03.000 301 21265.12 422.56 43072.17 48037.43 2020-10-27 06:54:04.000 301 21265.11 422.53 43072.17 48037.49 2020-10-27 06:54:05.000 301 21265.09 422.49 43072.19 48037.45 2020-10-27 06:54:06.000 301 21265.09 422.41 43072.21 48037.50 2020-10-27 06:54:07.000 301 21265.10 422.36 43072.25 48037.48 2020-10-27 06:54:08.000 301 21265.14 422.32 43072.23 48037.51 2020-10-27 06:54:09.000 301 21265.11 422.26 43072.21 48037.54 2020-10-27 06:54:10.000 301 21265.12 422.19 43072.23 48037.54 2020-10-27 06:54:11.000 301 21265.17 422.12 43072.30 48037.56 2020-10-27 06:54:12.000 301 21265.21 422.09 43072.34 48037.60 2020-10-27 06:54:13.000 301 21265.19 422.04 43072.38 48037.61 2020-10-27 06:54:14.000 301 21265.19 422.00 43072.39 48037.66 2020-10-27 06:54:15.000 301 21265.21 421.97 43072.37 48037.62 2020-10-27 06:54:16.000 301 21265.21 421.94 43072.39 48037.66 2020-10-27 06:54:17.000 301 21265.25 421.86 43072.42 48037.69 2020-10-27 06:54:18.000 301 21265.24 421.81 43072.37 48037.70 2020-10-27 06:54:19.000 301 21265.26 421.77 43072.38 48037.71 2020-10-27 06:54:20.000 301 21265.28 421.78 43072.38 48037.71 2020-10-27 06:54:21.000 301 21265.25 421.79 43072.37 48037.70 2020-10-27 06:54:22.000 301 21265.23 421.80 43072.41 48037.72 2020-10-27 06:54:23.000 301 21265.20 421.81 43072.45 48037.72 2020-10-27 06:54:24.000 301 21265.16 421.81 43072.46 48037.69 2020-10-27 06:54:25.000 301 21265.12 421.75 43072.47 48037.72 2020-10-27 06:54:26.000 301 21265.08 421.77 43072.54 48037.73 2020-10-27 06:54:27.000 301 21265.05 421.82 43072.58 48037.78 2020-10-27 06:54:28.000 301 21264.99 421.84 43072.63 48037.82 2020-10-27 06:54:29.000 301 21264.98 421.89 43072.67 48037.81 2020-10-27 06:54:30.000 301 21264.95 421.93 43072.70 48037.85 2020-10-27 06:54:31.000 301 21264.89 422.02 43072.71 48037.83 2020-10-27 06:54:32.000 301 21264.84 422.11 43072.74 48037.85 2020-10-27 06:54:33.000 301 21264.84 422.17 43072.74 48037.81 2020-10-27 06:54:34.000 301 21264.90 422.18 43072.74 48037.88 2020-10-27 06:54:35.000 301 21264.90 422.25 43072.76 48037.85 2020-10-27 06:54:36.000 301 21264.92 422.30 43072.77 48037.90 2020-10-27 06:54:37.000 301 21264.93 422.32 43072.79 48037.91 2020-10-27 06:54:38.000 301 21264.99 422.34 43072.81 48037.98 2020-10-27 06:54:39.000 301 21265.07 422.40 43072.79 48037.97 2020-10-27 06:54:40.000 301 21265.16 422.44 43072.76 48038.05 2020-10-27 06:54:41.000 301 21265.25 422.43 43072.81 48038.06 2020-10-27 06:54:42.000 301 21265.33 422.44 43072.80 48038.11 2020-10-27 06:54:43.000 301 21265.40 422.42 43072.82 48038.13 2020-10-27 06:54:44.000 301 21265.49 422.42 43072.82 48038.19 2020-10-27 06:54:45.000 301 21265.56 422.40 43072.83 48038.22 2020-10-27 06:54:46.000 301 21265.62 422.38 43072.84 48038.25 2020-10-27 06:54:47.000 301 21265.68 422.35 43072.85 48038.32 2020-10-27 06:54:48.000 301 21265.74 422.34 43072.86 48038.34 2020-10-27 06:54:49.000 301 21265.78 422.34 43072.87 48038.37 2020-10-27 06:54:50.000 301 21265.89 422.29 43072.87 48038.44 2020-10-27 06:54:51.000 301 21265.95 422.27 43072.88 48038.45 2020-10-27 06:54:52.000 301 21266.01 422.27 43072.88 48038.51 2020-10-27 06:54:53.000 301 21266.03 422.25 43072.86 48038.50 2020-10-27 06:54:54.000 301 21266.04 422.25 43072.89 48038.53 2020-10-27 06:54:55.000 301 21266.04 422.22 43072.87 48038.52 2020-10-27 06:54:56.000 301 21266.06 422.23 43072.84 48038.51 2020-10-27 06:54:57.000 301 21266.05 422.22 43072.87 48038.51 2020-10-27 06:54:58.000 301 21266.02 422.21 43072.85 48038.49 2020-10-27 06:54:59.000 301 21266.04 422.20 43072.87 48038.51 2020-10-27 06:55:00.000 301 21266.07 422.18 43072.85 48038.49 2020-10-27 06:55:01.000 301 21266.05 422.21 43072.85 48038.50 2020-10-27 06:55:02.000 301 21266.09 422.19 43072.84 48038.50 2020-10-27 06:55:03.000 301 21266.09 422.16 43072.82 48038.51 2020-10-27 06:55:04.000 301 21266.04 422.13 43072.84 48038.48 2020-10-27 06:55:05.000 301 21266.07 422.14 43072.84 48038.49 2020-10-27 06:55:06.000 301 21266.10 422.16 43072.84 48038.48 2020-10-27 06:55:07.000 301 21266.17 422.19 43072.83 48038.51 2020-10-27 06:55:08.000 301 21266.22 422.21 43072.82 48038.52 2020-10-27 06:55:09.000 301 21266.22 422.24 43072.77 48038.47 2020-10-27 06:55:10.000 301 21266.27 422.25 43072.76 48038.56 2020-10-27 06:55:11.000 301 21266.29 422.24 43072.78 48038.51 2020-10-27 06:55:12.000 301 21266.27 422.25 43072.77 48038.54 2020-10-27 06:55:13.000 301 21266.29 422.31 43072.77 48038.52 2020-10-27 06:55:14.000 301 21266.25 422.34 43072.73 48038.50 2020-10-27 06:55:15.000 301 21266.22 422.39 43072.70 48038.48 2020-10-27 06:55:16.000 301 21266.26 422.42 43072.74 48038.49 2020-10-27 06:55:17.000 301 21266.25 422.45 43072.72 48038.47 2020-10-27 06:55:18.000 301 21266.28 422.50 43072.70 48038.47 2020-10-27 06:55:19.000 301 21266.35 422.52 43072.71 48038.50 2020-10-27 06:55:20.000 301 21266.38 422.52 43072.73 48038.48 2020-10-27 06:55:21.000 301 21266.37 422.54 43072.73 48038.52 2020-10-27 06:55:22.000 301 21266.37 422.58 43072.73 48038.53 2020-10-27 06:55:23.000 301 21266.45 422.57 43072.77 48038.57 2020-10-27 06:55:24.000 301 21266.54 422.54 43072.79 48038.60 2020-10-27 06:55:25.000 301 21266.64 422.50 43072.85 48038.67 2020-10-27 06:55:26.000 301 21266.69 422.52 43072.89 48038.77 2020-10-27 06:55:27.000 301 21266.78 422.50 43072.94 48038.82 2020-10-27 06:55:28.000 301 21266.83 422.53 43072.97 48038.91 2020-10-27 06:55:29.000 301 21266.90 422.53 43073.01 48038.96 2020-10-27 06:55:30.000 301 21266.94 422.56 43073.04 48038.99 2020-10-27 06:55:31.000 301 21267.00 422.55 43073.05 48039.04 2020-10-27 06:55:32.000 301 21267.05 422.55 43073.08 48039.06 2020-10-27 06:55:33.000 301 21267.11 422.52 43073.09 48039.12 2020-10-27 06:55:34.000 301 21267.15 422.54 43073.10 48039.18 2020-10-27 06:55:35.000 301 21267.18 422.54 43073.10 48039.19 2020-10-27 06:55:36.000 301 21267.20 422.56 43073.10 48039.21 2020-10-27 06:55:37.000 301 21267.24 422.57 43073.09 48039.22 2020-10-27 06:55:38.000 301 21267.20 422.55 43073.09 48039.27 2020-10-27 06:55:39.000 301 21267.17 422.50 43073.11 48039.22 2020-10-27 06:55:40.000 301 21267.16 422.49 43073.12 48039.22 2020-10-27 06:55:41.000 301 21267.13 422.48 43073.12 48039.21 2020-10-27 06:55:42.000 301 21267.11 422.50 43073.12 48039.19 2020-10-27 06:55:43.000 301 21267.07 422.51 43073.10 48039.21 2020-10-27 06:55:44.000 301 21267.06 422.50 43073.11 48039.16 2020-10-27 06:55:45.000 301 21267.06 422.46 43073.09 48039.16 2020-10-27 06:55:46.000 301 21267.11 422.46 43073.10 48039.16 2020-10-27 06:55:47.000 301 21267.15 422.46 43073.14 48039.18 2020-10-27 06:55:48.000 301 21267.12 422.43 43073.16 48039.20 2020-10-27 06:55:49.000 301 21267.10 422.39 43073.15 48039.20 2020-10-27 06:55:50.000 301 21267.12 422.34 43073.13 48039.22 2020-10-27 06:55:51.000 301 21267.12 422.33 43073.15 48039.21 2020-10-27 06:55:52.000 301 21267.13 422.36 43073.15 48039.25 2020-10-27 06:55:53.000 301 21267.19 422.35 43073.17 48039.26 2020-10-27 06:55:54.000 301 21267.27 422.32 43073.16 48039.29 2020-10-27 06:55:55.000 301 21267.26 422.31 43073.12 48039.33 2020-10-27 06:55:56.000 301 21267.30 422.29 43073.15 48039.32 2020-10-27 06:55:57.000 301 21267.37 422.29 43073.17 48039.33 2020-10-27 06:55:58.000 301 21267.46 422.33 43073.15 48039.35 2020-10-27 06:55:59.000 301 21267.49 422.33 43073.12 48039.39 2020-10-27 06:56:00.000 301 21267.55 422.31 43073.12 48039.39 2020-10-27 06:56:01.000 301 21267.59 422.29 43073.11 48039.42 2020-10-27 06:56:02.000 301 21267.64 422.25 43073.11 48039.42 2020-10-27 06:56:03.000 301 21267.62 422.22 43073.12 48039.44 2020-10-27 06:56:04.000 301 21267.66 422.20 43073.14 48039.44 2020-10-27 06:56:05.000 301 21267.73 422.17 43073.12 48039.46 2020-10-27 06:56:06.000 301 21267.74 422.16 43073.10 48039.46 2020-10-27 06:56:07.000 301 21267.75 422.17 43073.11 48039.48 2020-10-27 06:56:08.000 301 21267.76 422.19 43073.10 48039.48 2020-10-27 06:56:09.000 301 21267.79 422.23 43073.11 48039.47 2020-10-27 06:56:10.000 301 21267.81 422.26 43073.14 48039.49 2020-10-27 06:56:11.000 301 21267.81 422.26 43073.13 48039.48 2020-10-27 06:56:12.000 301 21267.80 422.28 43073.14 48039.49 2020-10-27 06:56:13.000 301 21267.81 422.31 43073.13 48039.52 2020-10-27 06:56:14.000 301 21267.80 422.34 43073.15 48039.52 2020-10-27 06:56:15.000 301 21267.79 422.35 43073.13 48039.51 2020-10-27 06:56:16.000 301 21267.83 422.37 43073.13 48039.50 2020-10-27 06:56:17.000 301 21267.79 422.39 43073.15 48039.48 2020-10-27 06:56:18.000 301 21267.80 422.39 43073.13 48039.49 2020-10-27 06:56:19.000 301 21267.78 422.43 43073.11 48039.48 2020-10-27 06:56:20.000 301 21267.73 422.44 43073.08 48039.42 2020-10-27 06:56:21.000 301 21267.71 422.38 43073.06 48039.41 2020-10-27 06:56:22.000 301 21267.69 422.29 43073.05 48039.39 2020-10-27 06:56:23.000 301 21267.72 422.18 43073.07 48039.38 2020-10-27 06:56:24.000 301 21267.77 422.10 43073.09 48039.45 2020-10-27 06:56:25.000 301 21267.80 422.06 43073.10 48039.43 2020-10-27 06:56:26.000 301 21267.81 422.00 43073.15 48039.49 2020-10-27 06:56:27.000 301 21267.83 421.97 43073.16 48039.52 2020-10-27 06:56:28.000 301 21267.89 421.99 43073.18 48039.52 2020-10-27 06:56:29.000 301 21267.94 422.03 43073.13 48039.56 2020-10-27 06:56:30.000 301 21267.96 422.06 43073.11 48039.53 2020-10-27 06:56:31.000 301 21267.97 422.03 43073.08 48039.55 2020-10-27 06:56:32.000 301 21267.95 421.99 43073.10 48039.55 2020-10-27 06:56:33.000 301 21267.94 422.02 43073.05 48039.52 2020-10-27 06:56:34.000 301 21267.90 422.04 43073.08 48039.54 2020-10-27 06:56:35.000 301 21267.89 422.04 43073.09 48039.52 2020-10-27 06:56:36.000 301 21267.87 422.06 43073.07 48039.51 2020-10-27 06:56:37.000 301 21267.88 422.04 43073.09 48039.52 2020-10-27 06:56:38.000 301 21267.86 422.04 43073.10 48039.54 2020-10-27 06:56:39.000 301 21267.83 422.02 43073.13 48039.50 2020-10-27 06:56:40.000 301 21267.76 421.99 43073.16 48039.50 2020-10-27 06:56:41.000 301 21267.68 421.96 43073.18 48039.48 2020-10-27 06:56:42.000 301 21267.61 421.93 43073.20 48039.49 2020-10-27 06:56:43.000 301 21267.63 421.88 43073.18 48039.49 2020-10-27 06:56:44.000 301 21267.65 421.86 43073.22 48039.48 2020-10-27 06:56:45.000 301 21267.67 421.82 43073.24 48039.49 2020-10-27 06:56:46.000 301 21267.73 421.80 43073.24 48039.56 2020-10-27 06:56:47.000 301 21267.79 421.82 43073.22 48039.55 2020-10-27 06:56:48.000 301 21267.86 421.82 43073.23 48039.62 2020-10-27 06:56:49.000 301 21267.84 421.95 43073.20 48039.60 2020-10-27 06:56:50.000 301 21267.78 422.11 43073.08 48039.54 2020-10-27 06:56:51.000 301 21267.72 422.21 43072.99 48039.46 2020-10-27 06:56:52.000 301 21267.66 422.24 43072.93 48039.35 2020-10-27 06:56:53.000 301 21267.66 422.26 43072.89 48039.25 2020-10-27 06:56:54.000 301 21267.62 422.24 43072.89 48039.20 2020-10-27 06:56:55.000 301 21267.58 422.23 43072.91 48039.22 2020-10-27 06:56:56.000 301 21267.54 422.28 43072.89 48039.22 2020-10-27 06:56:57.000 301 21267.45 422.40 43072.86 48039.18 2020-10-27 06:56:58.000 301 21267.34 422.54 43072.79 48039.12 2020-10-27 06:56:59.000 301 21267.28 422.59 43072.72 48039.00 2020-10-27 06:57:00.000 301 21267.17 422.68 43072.65 48038.87 2020-10-27 06:57:01.000 301 21267.09 422.70 43072.64 48038.82 2020-10-27 06:57:02.000 301 21267.03 422.69 43072.59 48038.75 2020-10-27 06:57:03.000 301 21267.00 422.70 43072.57 48038.69 2020-10-27 06:57:04.000 301 21266.97 422.70 43072.53 48038.67 2020-10-27 06:57:05.000 301 21266.95 422.70 43072.50 48038.62 2020-10-27 06:57:06.000 301 21266.88 422.64 43072.55 48038.59 2020-10-27 06:57:07.000 301 21266.80 422.54 43072.56 48038.55 2020-10-27 06:57:08.000 301 21266.78 422.46 43072.59 48038.56 2020-10-27 06:57:09.000 301 21266.79 422.37 43072.66 48038.60 2020-10-27 06:57:10.000 301 21266.79 422.31 43072.69 48038.62 2020-10-27 06:57:11.000 301 21266.80 422.27 43072.70 48038.64 2020-10-27 06:57:12.000 301 21266.79 422.24 43072.74 48038.69 2020-10-27 06:57:13.000 301 21266.80 422.22 43072.78 48038.73 2020-10-27 06:57:14.000 301 21266.84 422.22 43072.83 48038.74 2020-10-27 06:57:15.000 301 21266.84 422.19 43072.79 48038.78 2020-10-27 06:57:16.000 301 21266.80 422.14 43072.79 48038.74 2020-10-27 06:57:17.000 301 21266.75 422.12 43072.82 48038.76 2020-10-27 06:57:18.000 301 21266.71 422.16 43072.81 48038.76 2020-10-27 06:57:19.000 301 21266.67 422.17 43072.82 48038.73 2020-10-27 06:57:20.000 301 21266.63 422.19 43072.79 48038.70 2020-10-27 06:57:21.000 301 21266.61 422.27 43072.80 48038.67 2020-10-27 06:57:22.000 301 21266.56 422.40 43072.76 48038.65 2020-10-27 06:57:23.000 301 21266.53 422.46 43072.70 48038.59 2020-10-27 06:57:24.000 301 21266.48 422.50 43072.68 48038.55 2020-10-27 06:57:25.000 301 21266.42 422.52 43072.66 48038.52 2020-10-27 06:57:26.000 301 21266.42 422.51 43072.69 48038.47 2020-10-27 06:57:27.000 301 21266.40 422.52 43072.71 48038.48 2020-10-27 06:57:28.000 301 21266.36 422.58 43072.71 48038.48 2020-10-27 06:57:29.000 301 21266.33 422.61 43072.74 48038.48 2020-10-27 06:57:30.000 301 21266.30 422.69 43072.75 48038.50 2020-10-27 06:57:31.000 301 21266.25 422.78 43072.74 48038.49 2020-10-27 06:57:32.000 301 21266.22 422.86 43072.71 48038.44 2020-10-27 06:57:33.000 301 21266.23 422.91 43072.68 48038.39 2020-10-27 06:57:34.000 301 21266.24 422.96 43072.64 48038.40 2020-10-27 06:57:35.000 301 21266.24 422.93 43072.63 48038.35 2020-10-27 06:57:36.000 301 21266.25 422.92 43072.59 48038.38 2020-10-27 06:57:37.000 301 21266.19 422.92 43072.61 48038.32 2020-10-27 06:57:38.000 301 21266.20 422.92 43072.62 48038.34 2020-10-27 06:57:39.000 301 21266.20 422.91 43072.62 48038.31 2020-10-27 06:57:40.000 301 21266.18 422.94 43072.63 48038.31 2020-10-27 06:57:41.000 301 21266.14 423.10 43072.56 48038.30 2020-10-27 06:57:42.000 301 21266.12 423.25 43072.47 48038.23 2020-10-27 06:57:43.000 301 21266.10 423.36 43072.33 48038.13 2020-10-27 06:57:44.000 301 21266.06 423.44 43072.27 48038.05 2020-10-27 06:57:45.000 301 21266.01 423.53 43072.22 48038.00 2020-10-27 06:57:46.000 301 21265.98 423.58 43072.16 48037.92 2020-10-27 06:57:47.000 301 21265.95 423.53 43072.17 48037.85 2020-10-27 06:57:48.000 301 21265.96 423.43 43072.22 48037.83 2020-10-27 06:57:49.000 301 21265.95 423.36 43072.29 48037.84 2020-10-27 06:57:50.000 301 21265.97 423.28 43072.36 48037.93 2020-10-27 06:57:51.000 301 21265.96 423.22 43072.43 48038.01 2020-10-27 06:57:52.000 301 21265.95 423.18 43072.49 48038.07 2020-10-27 06:57:53.000 301 21265.96 423.14 43072.55 48038.13 2020-10-27 06:57:54.000 301 21265.98 423.09 43072.60 48038.19 2020-10-27 06:57:55.000 301 21265.93 423.09 43072.63 48038.22 2020-10-27 06:57:56.000 301 21265.92 423.18 43072.65 48038.25 2020-10-27 06:57:57.000 301 21265.90 423.22 43072.62 48038.24 2020-10-27 06:57:58.000 301 21265.87 423.25 43072.59 48038.18 2020-10-27 06:57:59.000 301 21265.89 423.15 43072.59 48038.14 2020-10-27 06:58:00.000 301 21265.96 423.03 43072.61 48038.18 2020-10-27 06:58:01.000 301 21265.99 422.97 43072.65 48038.24 2020-10-27 06:58:02.000 301 21265.99 423.00 43072.72 48038.28 2020-10-27 06:58:03.000 301 21266.04 423.02 43072.76 48038.32 2020-10-27 06:58:04.000 301 21266.09 423.06 43072.76 48038.38 2020-10-27 06:58:05.000 301 21266.10 423.09 43072.77 48038.44 2020-10-27 06:58:06.000 301 21266.14 423.17 43072.80 48038.44 2020-10-27 06:58:07.000 301 21266.13 423.26 43072.83 48038.48 2020-10-27 06:58:08.000 301 21266.06 423.33 43072.78 48038.50 2020-10-27 06:58:09.000 301 21266.04 423.38 43072.81 48038.46 2020-10-27 06:58:10.000 301 21266.01 423.39 43072.85 48038.48 2020-10-27 06:58:11.000 301 21265.98 423.48 43072.89 48038.49 2020-10-27 06:58:12.000 301 21265.97 423.58 43072.88 48038.49 2020-10-27 06:58:13.000 301 21265.93 423.68 43072.90 48038.50 2020-10-27 06:58:14.000 301 21265.87 423.76 43072.93 48038.48 2020-10-27 06:58:15.000 301 21265.85 423.88 43072.89 48038.45 2020-10-27 06:58:16.000 301 21265.86 423.95 43072.87 48038.46 2020-10-27 06:58:17.000 301 21265.86 424.00 43072.88 48038.43 2020-10-27 06:58:18.000 301 21265.88 424.04 43072.88 48038.43 2020-10-27 06:58:19.000 301 21265.88 424.05 43072.87 48038.43 2020-10-27 06:58:20.000 301 21265.91 424.09 43072.90 48038.43 2020-10-27 06:58:21.000 301 21265.94 424.11 43072.90 48038.44 2020-10-27 06:58:22.000 301 21266.00 424.09 43072.88 48038.45 2020-10-27 06:58:23.000 301 21266.06 424.11 43072.84 48038.47 2020-10-27 06:58:24.000 301 21266.14 424.14 43072.86 48038.52 2020-10-27 06:58:25.000 301 21266.20 424.19 43072.83 48038.54 2020-10-27 06:58:26.000 301 21266.27 424.19 43072.82 48038.54 2020-10-27 06:58:27.000 301 21266.38 424.22 43072.80 48038.59 2020-10-27 06:58:28.000 301 21266.37 424.32 43072.74 48038.59 2020-10-27 06:58:29.000 301 21266.38 424.49 43072.65 48038.55 2020-10-27 06:58:30.000 301 21266.36 424.61 43072.55 48038.50 2020-10-27 06:58:31.000 301 21266.36 424.68 43072.45 48038.34 2020-10-27 06:58:32.000 301 21266.36 424.69 43072.37 48038.30 2020-10-27 06:58:33.000 301 21266.33 424.70 43072.33 48038.19 2020-10-27 06:58:34.000 301 21266.33 424.69 43072.28 48038.16 2020-10-27 06:58:35.000 301 21266.34 424.65 43072.31 48038.11 2020-10-27 06:58:36.000 301 21266.38 424.58 43072.34 48038.12 2020-10-27 06:58:37.000 301 21266.41 424.46 43072.37 48038.14 2020-10-27 06:58:38.000 301 21266.41 424.37 43072.44 48038.21 2020-10-27 06:58:39.000 301 21266.41 424.29 43072.51 48038.27 2020-10-27 06:58:40.000 301 21266.42 424.23 43072.59 48038.34 2020-10-27 06:58:41.000 301 21266.45 424.20 43072.65 48038.41 2020-10-27 06:58:42.000 301 21266.47 424.16 43072.70 48038.47 2020-10-27 06:58:43.000 301 21266.48 424.16 43072.76 48038.53 2020-10-27 06:58:44.000 301 21266.51 424.15 43072.74 48038.56 2020-10-27 06:58:45.000 301 21266.52 424.13 43072.78 48038.61 2020-10-27 06:58:46.000 301 21266.52 424.11 43072.77 48038.61 2020-10-27 06:58:47.000 301 21266.59 424.11 43072.79 48038.64 2020-10-27 06:58:48.000 301 21266.62 424.08 43072.79 48038.64 2020-10-27 06:58:49.000 301 21266.64 424.07 43072.77 48038.66 2020-10-27 06:58:50.000 301 21266.67 424.06 43072.80 48038.70 2020-10-27 06:58:51.000 301 21266.68 424.04 43072.83 48038.70 2020-10-27 06:58:52.000 301 21266.73 423.99 43072.86 48038.78 2020-10-27 06:58:53.000 301 21266.71 424.00 43072.85 48038.75 2020-10-27 06:58:54.000 301 21266.74 423.98 43072.88 48038.79 2020-10-27 06:58:55.000 301 21266.76 423.98 43072.88 48038.82 2020-10-27 06:58:56.000 301 21266.76 424.01 43072.87 48038.86 2020-10-27 06:58:57.000 301 21266.76 424.02 43072.91 48038.88 2020-10-27 06:58:58.000 301 21266.75 424.02 43072.93 48038.90 2020-10-27 06:58:59.000 301 21266.77 424.00 43072.96 48038.88 2020-10-27 06:59:00.000 301 21266.75 424.03 43072.94 48038.90 2020-10-27 06:59:01.000 301 21266.75 424.06 43072.95 48038.88 2020-10-27 06:59:02.000 301 21266.71 424.09 43072.96 48038.94 2020-10-27 06:59:03.000 301 21266.73 424.13 43072.95 48038.87 2020-10-27 06:59:04.000 301 21266.77 424.20 43072.91 48038.92 2020-10-27 06:59:05.000 301 21266.75 424.25 43072.88 48038.85 2020-10-27 06:59:06.000 301 21266.73 424.30 43072.84 48038.85 2020-10-27 06:59:07.000 301 21266.69 424.34 43072.82 48038.82 2020-10-27 06:59:08.000 301 21266.68 424.33 43072.84 48038.80 2020-10-27 06:59:09.000 301 21266.66 424.31 43072.81 48038.77 2020-10-27 06:59:10.000 301 21266.67 424.29 43072.78 48038.73 2020-10-27 06:59:11.000 301 21266.68 424.27 43072.76 48038.74 2020-10-27 06:59:12.000 301 21266.72 424.21 43072.77 48038.74 2020-10-27 06:59:13.000 301 21266.73 424.17 43072.78 48038.74 2020-10-27 06:59:14.000 301 21266.77 424.11 43072.76 48038.73 2020-10-27 06:59:15.000 301 21266.79 424.06 43072.77 48038.74 2020-10-27 06:59:16.000 301 21266.80 424.06 43072.73 48038.75 2020-10-27 06:59:17.000 301 21266.84 423.99 43072.69 48038.73 2020-10-27 06:59:18.000 301 21266.87 423.90 43072.71 48038.74 2020-10-27 06:59:19.000 301 21266.91 423.91 43072.70 48038.78 2020-10-27 06:59:20.000 301 21266.94 423.91 43072.70 48038.79 2020-10-27 06:59:21.000 301 21266.94 423.92 43072.72 48038.79 2020-10-27 06:59:22.000 301 21266.98 423.94 43072.74 48038.80 2020-10-27 06:59:23.000 301 21267.01 423.95 43072.74 48038.82 2020-10-27 06:59:24.000 301 21267.04 423.97 43072.76 48038.84 2020-10-27 06:59:25.000 301 21267.01 424.01 43072.75 48038.82 2020-10-27 06:59:26.000 301 21267.02 424.08 43072.73 48038.82 2020-10-27 06:59:27.000 301 21267.01 424.11 43072.69 48038.79 2020-10-27 06:59:28.000 301 21267.01 424.15 43072.68 48038.78 2020-10-27 06:59:29.000 301 21267.01 424.20 43072.65 48038.76 2020-10-27 06:59:30.000 301 21267.03 424.18 43072.69 48038.76 2020-10-27 06:59:31.000 301 21267.00 424.13 43072.72 48038.75 2020-10-27 06:59:32.000 301 21267.03 424.12 43072.69 48038.79 2020-10-27 06:59:33.000 301 21267.01 424.10 43072.70 48038.80 2020-10-27 06:59:34.000 301 21267.07 424.09 43072.71 48038.83 2020-10-27 06:59:35.000 301 21267.11 423.99 43072.73 48038.84 2020-10-27 06:59:36.000 301 21267.11 423.88 43072.73 48038.87 2020-10-27 06:59:37.000 301 21267.18 423.82 43072.75 48038.91 2020-10-27 06:59:38.000 301 21267.22 423.78 43072.74 48038.95 2020-10-27 06:59:39.000 301 21267.33 423.72 43072.80 48038.98 2020-10-27 06:59:40.000 301 21267.42 423.63 43072.79 48039.05 2020-10-27 06:59:41.000 301 21267.50 423.57 43072.80 48039.07 2020-10-27 06:59:42.000 301 21267.54 423.46 43072.84 48039.09 2020-10-27 06:59:43.000 301 21267.58 423.34 43072.82 48039.14 2020-10-27 06:59:44.000 301 21267.65 423.26 43072.89 48039.23 2020-10-27 06:59:45.000 301 21267.68 423.22 43072.93 48039.27 2020-10-27 06:59:46.000 301 21267.73 423.19 43072.99 48039.30 2020-10-27 06:59:47.000 301 21267.77 423.16 43072.99 48039.35 2020-10-27 06:59:48.000 301 21267.78 423.16 43073.03 48039.37 2020-10-27 06:59:49.000 301 21267.80 423.17 43073.00 48039.44 2020-10-27 06:59:50.000 301 21267.83 423.19 43073.02 48039.45 2020-10-27 06:59:51.000 301 21267.86 423.22 43073.04 48039.45 2020-10-27 06:59:52.000 301 21267.82 423.21 43073.02 48039.46 2020-10-27 06:59:53.000 301 21267.83 423.21 43073.03 48039.45 2020-10-27 06:59:54.000 301 21267.84 423.20 43073.03 48039.45 2020-10-27 06:59:55.000 301 21267.86 423.20 43073.03 48039.48 2020-10-27 06:59:56.000 301 21267.85 423.25 43073.04 48039.44 2020-10-27 06:59:57.000 301 21267.84 423.28 43073.04 48039.51 2020-10-27 06:59:58.000 301 21267.83 423.28 43073.05 48039.47 2020-10-27 06:59:59.000 301 21267.76 423.27 43073.03 48039.39 2020-10-27 07:00:00.000 301 21267.71 423.22 43073.03 48039.43 2020-10-27 07:00:01.000 301 21267.67 423.22 43073.03 48039.37 2020-10-27 07:00:02.000 301 21267.70 423.20 43073.05 48039.40 2020-10-27 07:00:03.000 301 21267.74 423.17 43073.03 48039.41 2020-10-27 07:00:04.000 301 21267.80 423.13 43073.00 48039.35 2020-10-27 07:00:05.000 301 21267.84 423.05 43073.00 48039.40 2020-10-27 07:00:06.000 301 21267.87 423.02 43073.02 48039.39 2020-10-27 07:00:07.000 301 21267.91 423.05 43073.01 48039.45 2020-10-27 07:00:08.000 301 21267.97 423.03 43072.99 48039.42 2020-10-27 07:00:09.000 301 21268.06 423.05 43072.99 48039.47 2020-10-27 07:00:10.000 301 21268.14 423.10 43072.96 48039.50 2020-10-27 07:00:11.000 301 21268.22 423.11 43072.94 48039.53 2020-10-27 07:00:12.000 301 21268.27 423.11 43072.96 48039.57 2020-10-27 07:00:13.000 301 21268.29 423.14 43072.96 48039.55 2020-10-27 07:00:14.000 301 21268.26 423.17 43072.97 48039.60 2020-10-27 07:00:15.000 301 21268.24 423.20 43073.01 48039.59 2020-10-27 07:00:16.000 301 21268.19 423.25 43073.02 48039.65 2020-10-27 07:00:17.000 301 21268.18 423.27 43073.02 48039.58 2020-10-27 07:00:18.000 301 21268.12 423.28 43073.02 48039.58 2020-10-27 07:00:19.000 301 21268.03 423.30 43073.02 48039.58 2020-10-27 07:00:20.000 301 21267.99 423.30 43073.05 48039.57 2020-10-27 07:00:21.000 301 21267.96 423.30 43073.04 48039.55 2020-10-27 07:00:22.000 301 21267.88 423.31 43073.00 48039.51 2020-10-27 07:00:23.000 301 21267.82 423.29 43073.00 48039.47 2020-10-27 07:00:24.000 301 21267.75 423.28 43073.01 48039.42 2020-10-27 07:00:25.000 301 21267.68 423.21 43073.01 48039.39 2020-10-27 07:00:26.000 301 21267.63 423.14 43073.01 48039.36 2020-10-27 07:00:27.000 301 21267.60 423.10 43073.02 48039.33 2020-10-27 07:00:28.000 301 21267.60 423.02 43073.01 48039.31 2020-10-27 07:00:29.000 301 21267.62 422.95 43073.01 48039.29 2020-10-27 07:00:30.000 301 21267.63 422.91 43072.96 48039.33 2020-10-27 07:00:31.000 301 21267.63 422.86 43072.99 48039.30 2020-10-27 07:00:32.000 301 21267.62 422.87 43072.99 48039.30 2020-10-27 07:00:33.000 301 21267.62 422.88 43072.98 48039.31 2020-10-27 07:00:34.000 301 21267.63 422.86 43072.97 48039.26 2020-10-27 07:00:35.000 301 21267.64 422.87 43072.94 48039.31 2020-10-27 07:00:36.000 301 21267.63 422.89 43072.91 48039.26 2020-10-27 07:00:37.000 301 21267.59 422.92 43072.93 48039.26 2020-10-27 07:00:38.000 301 21267.58 422.93 43072.90 48039.24 2020-10-27 07:00:39.000 301 21267.57 422.94 43072.88 48039.19 2020-10-27 07:00:40.000 301 21267.54 422.95 43072.85 48039.19 2020-10-27 07:00:41.000 301 21267.48 422.96 43072.80 48039.12 2020-10-27 07:00:42.000 301 21267.42 422.95 43072.76 48039.09 2020-10-27 07:00:43.000 301 21267.39 422.91 43072.73 48038.99 2020-10-27 07:00:44.000 301 21267.35 422.80 43072.71 48038.98 2020-10-27 07:00:45.000 301 21267.35 422.69 43072.66 48038.95 2020-10-27 07:00:46.000 301 21267.43 422.65 43072.66 48038.90 2020-10-27 07:00:47.000 301 21267.52 422.53 43072.64 48038.96 2020-10-27 07:00:48.000 301 21267.59 422.42 43072.58 48038.92 2020-10-27 07:00:49.000 301 21267.67 422.28 43072.60 48038.94 2020-10-27 07:00:50.000 301 21267.78 422.13 43072.62 48038.99 2020-10-27 07:00:51.000 301 21267.85 421.97 43072.62 48038.99 2020-10-27 07:00:52.000 301 21267.94 421.83 43072.63 48039.05 2020-10-27 07:00:53.000 301 21267.97 421.74 43072.66 48039.10 2020-10-27 07:00:54.000 301 21268.04 421.63 43072.68 48039.14 2020-10-27 07:00:55.000 301 21268.01 421.52 43072.69 48039.18 2020-10-27 07:00:56.000 301 21267.98 421.44 43072.74 48039.23 2020-10-27 07:00:57.000 301 21267.98 421.44 43072.79 48039.27 2020-10-27 07:00:58.000 301 21267.95 421.42 43072.81 48039.25 2020-10-27 07:00:59.000 301 21267.92 421.42 43072.81 48039.27 2020-10-27 07:01:00.000 301 21267.86 421.45 43072.82 48039.25 2020-10-27 07:01:01.000 301 21267.83 421.43 43072.85 48039.26 2020-10-27 07:01:02.000 301 21267.77 421.43 43072.88 48039.25 2020-10-27 07:01:03.000 301 21267.76 421.46 43072.90 48039.24 2020-10-27 07:01:04.000 301 21267.71 421.54 43072.89 48039.25 2020-10-27 07:01:05.000 301 21267.65 421.57 43072.88 48039.22 2020-10-27 07:01:06.000 301 21267.61 421.54 43072.88 48039.20 2020-10-27 07:01:07.000 301 21267.62 421.48 43072.91 48039.19 2020-10-27 07:01:08.000 301 21267.62 421.42 43072.92 48039.19 2020-10-27 07:01:09.000 301 21267.66 421.38 43072.94 48039.20 2020-10-27 07:01:10.000 301 21267.74 421.34 43072.93 48039.28 2020-10-27 07:01:11.000 301 21267.81 421.29 43072.95 48039.28 2020-10-27 07:01:12.000 301 21267.91 421.22 43072.96 48039.32 2020-10-27 07:01:13.000 301 21268.01 421.13 43072.99 48039.40 2020-10-27 07:01:14.000 301 21268.13 421.09 43073.04 48039.44 2020-10-27 07:01:15.000 301 21268.26 421.10 43073.04 48039.58 2020-10-27 07:01:16.000 301 21268.35 421.12 43073.06 48039.58 2020-10-27 07:01:17.000 301 21268.41 421.09 43073.06 48039.66 2020-10-27 07:01:18.000 301 21268.47 421.11 43073.03 48039.68 2020-10-27 07:01:19.000 301 21268.50 421.10 43073.05 48039.68 2020-10-27 07:01:20.000 301 21268.52 421.08 43073.07 48039.72 2020-10-27 07:01:21.000 301 21268.54 421.07 43073.09 48039.71 2020-10-27 07:01:22.000 301 21268.52 421.01 43073.10 48039.78 2020-10-27 07:01:23.000 301 21268.45 420.96 43073.10 48039.77 2020-10-27 07:01:24.000 301 21268.34 420.95 43073.15 48039.76 2020-10-27 07:01:25.000 301 21268.22 420.90 43073.21 48039.77 2020-10-27 07:01:26.000 301 21268.10 420.91 43073.22 48039.74 2020-10-27 07:01:27.000 301 21268.02 420.91 43073.25 48039.70 2020-10-27 07:01:28.000 301 21267.94 420.92 43073.23 48039.67 2020-10-27 07:01:29.000 301 21267.86 420.92 43073.20 48039.64 2020-10-27 07:01:30.000 301 21267.81 420.90 43073.23 48039.61 2020-10-27 07:01:31.000 301 21267.74 420.90 43073.22 48039.56 2020-10-27 07:01:32.000 301 21267.71 420.91 43073.21 48039.53 2020-10-27 07:01:33.000 301 21267.56 420.91 43073.23 48039.51 2020-10-27 07:01:34.000 301 21267.51 420.90 43073.23 48039.50 2020-10-27 07:01:35.000 301 21267.48 420.92 43073.26 48039.46 2020-10-27 07:01:36.000 301 21267.46 420.95 43073.29 48039.49 2020-10-27 07:01:37.000 301 21267.47 420.97 43073.32 48039.47 2020-10-27 07:01:38.000 301 21267.44 421.00 43073.31 48039.50 2020-10-27 07:01:39.000 301 21267.51 421.05 43073.29 48039.51 2020-10-27 07:01:40.000 301 21267.54 421.11 43073.26 48039.51 2020-10-27 07:01:41.000 301 21267.56 421.17 43073.29 48039.54 2020-10-27 07:01:42.000 301 21267.56 421.21 43073.28 48039.48 2020-10-27 07:01:43.000 301 21267.51 421.28 43073.25 48039.50 2020-10-27 07:01:44.000 301 21267.45 421.35 43073.23 48039.48 2020-10-27 07:01:45.000 301 21267.37 421.40 43073.23 48039.45 2020-10-27 07:01:46.000 301 21267.34 421.46 43073.23 48039.42 2020-10-27 07:01:47.000 301 21267.29 421.52 43073.19 48039.39 2020-10-27 07:01:48.000 301 21267.25 421.55 43073.20 48039.36 2020-10-27 07:01:49.000 301 21267.22 421.58 43073.19 48039.30 2020-10-27 07:01:50.000 301 21267.14 421.58 43073.18 48039.27 2020-10-27 07:01:51.000 301 21267.06 421.58 43073.18 48039.28 2020-10-27 07:01:52.000 301 21267.03 421.57 43073.16 48039.21 2020-10-27 07:01:53.000 301 21266.98 421.57 43073.19 48039.20 2020-10-27 07:01:54.000 301 21266.92 421.57 43073.16 48039.22 2020-10-27 07:01:55.000 301 21266.89 421.57 43073.15 48039.16 2020-10-27 07:01:56.000 301 21266.85 421.57 43073.15 48039.14 2020-10-27 07:01:57.000 301 21266.84 421.57 43073.14 48039.10 2020-10-27 07:01:58.000 301 21266.80 421.54 43073.09 48039.09 2020-10-27 07:01:59.000 301 21266.78 421.50 43073.09 48039.03 2020-10-27 07:02:00.000 301 21266.78 421.45 43073.09 48038.99 2020-10-27 07:02:01.000 301 21266.76 421.40 43073.05 48039.04 2020-10-27 07:02:02.000 301 21266.79 421.32 43073.04 48038.95 2020-10-27 07:02:03.000 301 21266.79 421.25 43073.03 48038.96 2020-10-27 07:02:04.000 301 21266.79 421.16 43073.02 48038.95 2020-10-27 07:02:05.000 301 21266.78 421.07 43073.01 48038.93 2020-10-27 07:02:06.000 301 21266.80 420.98 43073.05 48038.96 2020-10-27 07:02:07.000 301 21266.81 420.96 43073.06 48038.97 2020-10-27 07:02:08.000 301 21266.82 420.91 43073.08 48038.97 2020-10-27 07:02:09.000 301 21266.85 420.84 43073.10 48038.98 2020-10-27 07:02:10.000 301 21266.85 420.79 43073.11 48038.99 2020-10-27 07:02:11.000 301 21266.86 420.74 43073.11 48039.03 2020-10-27 07:02:12.000 301 21266.86 420.70 43073.16 48038.99 2020-10-27 07:02:13.000 301 21266.87 420.67 43073.15 48039.06 2020-10-27 07:02:14.000 301 21266.86 420.67 43073.15 48039.06 2020-10-27 07:02:15.000 301 21266.85 420.62 43073.16 48039.10 2020-10-27 07:02:16.000 301 21266.85 420.61 43073.17 48039.06 2020-10-27 07:02:17.000 301 21266.84 420.60 43073.20 48039.11 2020-10-27 07:02:18.000 301 21266.82 420.62 43073.22 48039.11 2020-10-27 07:02:19.000 301 21266.81 420.64 43073.21 48039.08 2020-10-27 07:02:20.000 301 21266.78 420.65 43073.17 48039.07 2020-10-27 07:02:21.000 301 21266.71 420.66 43073.17 48039.02 2020-10-27 07:02:22.000 301 21266.69 420.69 43073.15 48039.01 2020-10-27 07:02:23.000 301 21266.73 420.72 43073.11 48039.00 2020-10-27 07:02:24.000 301 21266.71 420.70 43073.09 48038.98 2020-10-27 07:02:25.000 301 21266.66 420.71 43073.06 48038.94 2020-10-27 07:02:26.000 301 21266.65 420.72 43073.03 48038.94 2020-10-27 07:02:27.000 301 21266.63 420.76 43073.04 48038.91 2020-10-27 07:02:28.000 301 21266.56 420.80 43073.03 48038.83 2020-10-27 07:02:29.000 301 21266.48 420.84 43073.03 48038.84 2020-10-27 07:02:30.000 301 21266.45 420.85 43072.98 48038.78 2020-10-27 07:02:31.000 301 21266.39 420.85 43072.97 48038.76 2020-10-27 07:02:32.000 301 21266.37 420.81 43072.95 48038.72 2020-10-27 07:02:33.000 301 21266.31 420.80 43072.95 48038.74 2020-10-27 07:02:34.000 301 21266.24 420.81 43073.00 48038.72 2020-10-27 07:02:35.000 301 21266.23 420.80 43073.02 48038.67 2020-10-27 07:02:36.000 301 21266.19 420.73 43073.07 48038.69 2020-10-27 07:02:37.000 301 21266.18 420.69 43073.07 48038.68 2020-10-27 07:02:38.000 301 21266.16 420.70 43073.06 48038.72 2020-10-27 07:02:39.000 301 21266.16 420.73 43073.04 48038.68 2020-10-27 07:02:40.000 301 21266.17 420.74 43073.02 48038.66 2020-10-27 07:02:41.000 301 21266.17 420.72 43073.03 48038.70 2020-10-27 07:02:42.000 301 21266.18 420.71 43073.04 48038.70 2020-10-27 07:02:43.000 301 21266.18 420.69 43073.02 48038.67 2020-10-27 07:02:44.000 301 21266.19 420.68 43073.04 48038.71 2020-10-27 07:02:45.000 301 21266.21 420.66 43073.07 48038.71 2020-10-27 07:02:46.000 301 21266.14 420.67 43073.08 48038.74 2020-10-27 07:02:47.000 301 21266.11 420.71 43073.09 48038.74 2020-10-27 07:02:48.000 301 21266.09 420.73 43073.11 48038.76 2020-10-27 07:02:49.000 301 21266.06 420.72 43073.14 48038.74 2020-10-27 07:02:50.000 301 21266.06 420.66 43073.16 48038.74 2020-10-27 07:02:51.000 301 21266.03 420.60 43073.21 48038.76 2020-10-27 07:02:52.000 301 21265.98 420.59 43073.28 48038.78 2020-10-27 07:02:53.000 301 21265.95 420.60 43073.37 48038.81 2020-10-27 07:02:54.000 301 21265.90 420.60 43073.41 48038.84 2020-10-27 07:02:55.000 301 21265.84 420.62 43073.40 48038.86 2020-10-27 07:02:56.000 301 21265.80 420.69 43073.42 48038.85 2020-10-27 07:02:57.000 301 21265.77 420.75 43073.48 48038.86 2020-10-27 07:02:58.000 301 21265.77 420.81 43073.45 48038.84 2020-10-27 07:02:59.000 301 21265.74 420.85 43073.45 48038.83 2020-10-27 07:03:00.000 301 21265.73 420.90 43073.43 48038.84 2020-10-27 07:03:01.000 301 21265.74 420.94 43073.43 48038.82 2020-10-27 07:03:02.000 301 21265.74 421.00 43073.41 48038.85 2020-10-27 07:03:03.000 301 21265.76 421.06 43073.41 48038.84 2020-10-27 07:03:04.000 301 21265.77 421.12 43073.38 48038.85 2020-10-27 07:03:05.000 301 21265.75 421.19 43073.39 48038.81 2020-10-27 07:03:06.000 301 21265.70 421.28 43073.38 48038.81 2020-10-27 07:03:07.000 301 21265.67 421.38 43073.32 48038.77 2020-10-27 07:03:08.000 301 21265.69 421.43 43073.28 48038.69 2020-10-27 07:03:09.000 301 21265.66 421.45 43073.24 48038.68 2020-10-27 07:03:10.000 301 21265.63 421.45 43073.27 48038.64 2020-10-27 07:03:11.000 301 21265.60 421.45 43073.25 48038.62 2020-10-27 07:03:12.000 301 21265.55 421.47 43073.22 48038.60 2020-10-27 07:03:13.000 301 21265.51 421.45 43073.20 48038.57 2020-10-27 07:03:14.000 301 21265.48 421.44 43073.24 48038.55 2020-10-27 07:03:15.000 301 21265.46 421.41 43073.25 48038.52 2020-10-27 07:03:16.000 301 21265.43 421.39 43073.23 48038.53 2020-10-27 07:03:17.000 301 21265.43 421.33 43073.20 48038.52 2020-10-27 07:03:18.000 301 21265.43 421.31 43073.25 48038.54 2020-10-27 07:03:19.000 301 21265.42 421.30 43073.26 48038.57 2020-10-27 07:03:20.000 301 21265.42 421.29 43073.22 48038.52 2020-10-27 07:03:21.000 301 21265.42 421.26 43073.19 48038.53 2020-10-27 07:03:22.000 301 21265.43 421.25 43073.22 48038.50 2020-10-27 07:03:23.000 301 21265.47 421.26 43073.23 48038.52 2020-10-27 07:03:24.000 301 21265.53 421.30 43073.21 48038.51 2020-10-27 07:03:25.000 301 21265.55 421.38 43073.17 48038.54 2020-10-27 07:03:26.000 301 21265.60 421.46 43073.10 48038.52 2020-10-27 07:03:27.000 301 21265.62 421.51 43073.02 48038.47 2020-10-27 07:03:28.000 301 21265.59 421.59 43072.94 48038.44 2020-10-27 07:03:29.000 301 21265.56 421.68 43072.90 48038.38 2020-10-27 07:03:30.000 301 21265.52 421.73 43072.88 48038.33 2020-10-27 07:03:31.000 301 21265.44 421.77 43072.89 48038.24 2020-10-27 07:03:32.000 301 21265.40 421.83 43072.87 48038.25 2020-10-27 07:03:33.000 301 21265.33 421.91 43072.84 48038.17 2020-10-27 07:03:34.000 301 21265.27 421.97 43072.81 48038.14 2020-10-27 07:03:35.000 301 21265.19 422.07 43072.81 48038.09 2020-10-27 07:03:36.000 301 21265.12 422.15 43072.78 48038.08 2020-10-27 07:03:37.000 301 21265.02 422.20 43072.75 48037.98 2020-10-27 07:03:38.000 301 21264.95 422.25 43072.76 48037.91 2020-10-27 07:03:39.000 301 21264.90 422.31 43072.76 48037.86 2020-10-27 07:03:40.000 301 21264.88 422.33 43072.78 48037.85 2020-10-27 07:03:41.000 301 21264.88 422.37 43072.79 48037.85 2020-10-27 07:03:42.000 301 21264.87 422.44 43072.74 48037.85 2020-10-27 07:03:43.000 301 21264.88 422.51 43072.75 48037.84 2020-10-27 07:03:44.000 301 21264.90 422.62 43072.76 48037.82 2020-10-27 07:03:45.000 301 21264.90 422.76 43072.71 48037.83 2020-10-27 07:03:46.000 301 21264.89 422.87 43072.70 48037.79 2020-10-27 07:03:47.000 301 21264.89 423.00 43072.66 48037.79 2020-10-27 07:03:48.000 301 21264.86 423.11 43072.63 48037.74 2020-10-27 07:03:49.000 301 21264.84 423.20 43072.59 48037.71 2020-10-27 07:03:50.000 301 21264.81 423.29 43072.55 48037.66 2020-10-27 07:03:51.000 301 21264.77 423.34 43072.55 48037.62 2020-10-27 07:03:52.000 301 21264.74 423.36 43072.54 48037.61 2020-10-27 07:03:53.000 301 21264.69 423.42 43072.56 48037.59 2020-10-27 07:03:54.000 301 21264.66 423.48 43072.55 48037.55 2020-10-27 07:03:55.000 301 21264.63 423.50 43072.54 48037.55 2020-10-27 07:03:56.000 301 21264.57 423.50 43072.55 48037.53 2020-10-27 07:03:57.000 301 21264.54 423.52 43072.53 48037.50 2020-10-27 07:03:58.000 301 21264.50 423.53 43072.54 48037.45 2020-10-27 07:03:59.000 301 21264.51 423.53 43072.52 48037.45 2020-10-27 07:04:00.000 301 21264.45 423.53 43072.51 48037.46 2020-10-27 07:04:01.000 301 21264.44 423.48 43072.52 48037.40 2020-10-27 07:04:02.000 301 21264.39 423.46 43072.52 48037.39 2020-10-27 07:04:03.000 301 21264.38 423.41 43072.52 48037.39 2020-10-27 07:04:04.000 301 21264.32 423.38 43072.53 48037.38 2020-10-27 07:04:05.000 301 21264.29 423.32 43072.52 48037.37 2020-10-27 07:04:06.000 301 21264.30 423.26 43072.51 48037.38 2020-10-27 07:04:07.000 301 21264.28 423.24 43072.53 48037.37 2020-10-27 07:04:08.000 301 21264.27 423.22 43072.52 48037.39 2020-10-27 07:04:09.000 301 21264.25 423.22 43072.57 48037.38 2020-10-27 07:04:10.000 301 21264.23 423.21 43072.59 48037.38 2020-10-27 07:04:11.000 301 21264.23 423.23 43072.56 48037.38 2020-10-27 07:04:12.000 301 21264.23 423.26 43072.53 48037.38 2020-10-27 07:04:13.000 301 21264.23 423.32 43072.54 48037.40 2020-10-27 07:04:14.000 301 21264.24 423.32 43072.54 48037.40 2020-10-27 07:04:15.000 301 21264.20 423.39 43072.52 48037.38 2020-10-27 07:04:16.000 301 21264.18 423.42 43072.56 48037.36 2020-10-27 07:04:17.000 301 21264.16 423.48 43072.56 48037.37 2020-10-27 07:04:18.000 301 21264.09 423.55 43072.52 48037.37 2020-10-27 07:04:19.000 301 21264.06 423.62 43072.53 48037.35 2020-10-27 07:04:20.000 301 21264.07 423.65 43072.59 48037.36 2020-10-27 07:04:21.000 301 21264.02 423.68 43072.54 48037.33 2020-10-27 07:04:22.000 301 21264.03 423.70 43072.56 48037.32 2020-10-27 07:04:23.000 301 21264.06 423.71 43072.56 48037.35 2020-10-27 07:04:24.000 301 21264.08 423.75 43072.54 48037.34 2020-10-27 07:04:25.000 301 21264.10 423.77 43072.53 48037.35 2020-10-27 07:04:26.000 301 21264.13 423.79 43072.59 48037.41 2020-10-27 07:04:27.000 301 21264.10 423.82 43072.58 48037.39 2020-10-27 07:04:28.000 301 21264.09 423.81 43072.60 48037.40 2020-10-27 07:04:29.000 301 21264.08 423.79 43072.60 48037.41 2020-10-27 07:04:30.000 301 21264.11 423.77 43072.62 48037.43 2020-10-27 07:04:31.000 301 21264.15 423.74 43072.65 48037.44 2020-10-27 07:04:32.000 301 21264.16 423.73 43072.67 48037.49 2020-10-27 07:04:33.000 301 21264.14 423.72 43072.72 48037.50 2020-10-27 07:04:34.000 301 21264.13 423.72 43072.71 48037.47 2020-10-27 07:04:35.000 301 21264.12 423.67 43072.72 48037.55 2020-10-27 07:04:36.000 301 21264.14 423.66 43072.72 48037.52 2020-10-27 07:04:37.000 301 21264.16 423.65 43072.76 48037.57 2020-10-27 07:04:38.000 301 21264.12 423.62 43072.79 48037.57 2020-10-27 07:04:39.000 301 21264.10 423.62 43072.81 48037.56 2020-10-27 07:04:40.000 301 21264.05 423.63 43072.82 48037.58 2020-10-27 07:04:41.000 301 21263.98 423.66 43072.83 48037.58 2020-10-27 07:04:42.000 301 21263.94 423.65 43072.89 48037.55 2020-10-27 07:04:43.000 301 21263.90 423.63 43072.89 48037.59 2020-10-27 07:04:44.000 301 21263.83 423.65 43072.89 48037.56 2020-10-27 07:04:45.000 301 21263.81 423.65 43072.95 48037.58 2020-10-27 07:04:46.000 301 21263.80 423.63 43073.01 48037.57 2020-10-27 07:04:47.000 301 21263.76 423.63 43073.00 48037.56 2020-10-27 07:04:48.000 301 21263.73 423.64 43073.02 48037.56 2020-10-27 07:04:49.000 301 21263.66 423.64 43073.06 48037.59 2020-10-27 07:04:50.000 301 21263.63 423.64 43073.11 48037.57 2020-10-27 07:04:51.000 301 21263.67 423.65 43073.10 48037.60 2020-10-27 07:04:52.000 301 21263.70 423.68 43073.07 48037.58 2020-10-27 07:04:53.000 301 21263.71 423.69 43073.06 48037.57 2020-10-27 07:04:54.000 301 21263.71 423.69 43073.07 48037.58 2020-10-27 07:04:55.000 301 21263.70 423.70 43073.07 48037.58 2020-10-27 07:04:56.000 301 21263.72 423.70 43073.05 48037.58 2020-10-27 07:04:57.000 301 21263.73 423.71 43073.05 48037.59 2020-10-27 07:04:58.000 301 21263.78 423.70 43073.07 48037.60 2020-10-27 07:04:59.000 301 21263.79 423.69 43073.08 48037.60 2020-10-27 07:05:00.000 301 21263.79 423.68 43073.11 48037.64 2020-10-27 07:05:01.000 301 21263.89 423.67 43073.14 48037.67 2020-10-27 07:05:02.000 301 21263.91 423.64 43073.14 48037.71 2020-10-27 07:05:03.000 301 21263.91 423.63 43073.15 48037.74 2020-10-27 07:05:04.000 301 21263.93 423.62 43073.15 48037.76 2020-10-27 07:05:05.000 301 21263.94 423.61 43073.17 48037.74 2020-10-27 07:05:06.000 301 21263.97 423.61 43073.17 48037.77 2020-10-27 07:05:07.000 301 21263.96 423.62 43073.17 48037.78 2020-10-27 07:05:08.000 301 21263.95 423.64 43073.15 48037.80 2020-10-27 07:05:09.000 301 21263.94 423.64 43073.17 48037.76 2020-10-27 07:05:10.000 301 21263.97 423.65 43073.14 48037.81 2020-10-27 07:05:11.000 301 21264.00 423.64 43073.16 48037.77 2020-10-27 07:05:12.000 301 21264.02 423.63 43073.16 48037.81 2020-10-27 07:05:13.000 301 21264.05 423.60 43073.15 48037.81 2020-10-27 07:05:14.000 301 21264.10 423.61 43073.13 48037.82 2020-10-27 07:05:15.000 301 21264.16 423.55 43073.15 48037.81 2020-10-27 07:05:16.000 301 21264.20 423.54 43073.12 48037.87 2020-10-27 07:05:17.000 301 21264.21 423.54 43073.13 48037.88 2020-10-27 07:05:18.000 301 21264.23 423.55 43073.15 48037.88 2020-10-27 07:05:19.000 301 21264.24 423.50 43073.20 48037.91 2020-10-27 07:05:20.000 301 21264.26 423.46 43073.24 48037.92 2020-10-27 07:05:21.000 301 21264.28 423.43 43073.27 48037.95 2020-10-27 07:05:22.000 301 21264.27 423.47 43073.30 48037.99 2020-10-27 07:05:23.000 301 21264.22 423.49 43073.24 48037.99 2020-10-27 07:05:24.000 301 21264.18 423.50 43073.25 48038.03 2020-10-27 07:05:25.000 301 21264.16 423.51 43073.28 48037.99 2020-10-27 07:05:26.000 301 21264.15 423.57 43073.26 48038.00 2020-10-27 07:05:27.000 301 21264.13 423.65 43073.23 48037.98 2020-10-27 07:05:28.000 301 21264.11 423.74 43073.22 48037.97 2020-10-27 07:05:29.000 301 21264.04 423.82 43073.19 48037.90 2020-10-27 07:05:30.000 301 21264.05 423.82 43073.12 48037.87 2020-10-27 07:05:31.000 301 21264.02 423.85 43073.12 48037.86 2020-10-27 07:05:32.000 301 21263.99 423.90 43073.14 48037.84 2020-10-27 07:05:33.000 301 21263.96 423.96 43073.16 48037.80 2020-10-27 07:05:34.000 301 21263.92 424.05 43073.12 48037.78 2020-10-27 07:05:35.000 301 21263.91 424.11 43073.08 48037.77 2020-10-27 07:05:36.000 301 21263.95 424.18 43073.04 48037.74 2020-10-27 07:05:37.000 301 21263.94 424.23 43073.04 48037.70 2020-10-27 07:05:38.000 301 21263.92 424.27 43073.02 48037.68 2020-10-27 07:05:39.000 301 21263.89 424.33 43072.97 48037.66 2020-10-27 07:05:40.000 301 21263.86 424.38 43072.93 48037.62 2020-10-27 07:05:41.000 301 21263.85 424.41 43072.91 48037.61 2020-10-27 07:05:42.000 301 21263.84 424.45 43072.89 48037.56 2020-10-27 07:05:43.000 301 21263.84 424.49 43072.88 48037.55 2020-10-27 07:05:44.000 301 21263.82 424.52 43072.85 48037.51 2020-10-27 07:05:45.000 301 21263.77 424.57 43072.77 48037.46 2020-10-27 07:05:46.000 301 21263.74 424.58 43072.74 48037.42 2020-10-27 07:05:47.000 301 21263.69 424.54 43072.73 48037.37 2020-10-27 07:05:48.000 301 21263.65 424.47 43072.77 48037.35 2020-10-27 07:05:49.000 301 21263.63 424.40 43072.77 48037.34 2020-10-27 07:05:50.000 301 21263.60 424.33 43072.81 48037.37 2020-10-27 07:05:51.000 301 21263.58 424.29 43072.85 48037.38 2020-10-27 07:05:52.000 301 21263.60 424.25 43072.91 48037.41 2020-10-27 07:05:53.000 301 21263.58 424.27 43072.91 48037.43 2020-10-27 07:05:54.000 301 21263.58 424.30 43072.89 48037.45 2020-10-27 07:05:55.000 301 21263.55 424.33 43072.83 48037.39 2020-10-27 07:05:56.000 301 21263.52 424.33 43072.76 48037.35 2020-10-27 07:05:57.000 301 21263.53 424.35 43072.76 48037.29 2020-10-27 07:05:58.000 301 21263.58 424.30 43072.74 48037.29 2020-10-27 07:05:59.000 301 21263.65 424.31 43072.71 48037.31 2020-10-27 07:06:00.000 301 21263.73 424.29 43072.74 48037.34 2020-10-27 07:06:01.000 301 21263.83 424.29 43072.76 48037.37 2020-10-27 07:06:02.000 301 21263.86 424.29 43072.78 48037.40 2020-10-27 07:06:03.000 301 21263.89 424.33 43072.80 48037.45 2020-10-27 07:06:04.000 301 21263.83 424.38 43072.80 48037.49 2020-10-27 07:06:05.000 301 21263.78 424.39 43072.81 48037.43 2020-10-27 07:06:06.000 301 21263.68 424.45 43072.80 48037.42 2020-10-27 07:06:07.000 301 21263.61 424.53 43072.83 48037.41 2020-10-27 07:06:08.000 301 21263.54 424.63 43072.81 48037.39 2020-10-27 07:06:09.000 301 21263.48 424.67 43072.77 48037.32 2020-10-27 07:06:10.000 301 21263.40 424.77 43072.74 48037.31 2020-10-27 07:06:11.000 301 21263.37 424.81 43072.72 48037.24 2020-10-27 07:06:12.000 301 21263.36 424.81 43072.67 48037.22 2020-10-27 07:06:13.000 301 21263.40 424.82 43072.68 48037.16 2020-10-27 07:06:14.000 301 21263.48 424.88 43072.68 48037.23 2020-10-27 07:06:15.000 301 21263.50 424.91 43072.66 48037.18 2020-10-27 07:06:16.000 301 21263.56 424.90 43072.65 48037.22 2020-10-27 07:06:17.000 301 21263.63 424.85 43072.68 48037.25 2020-10-27 07:06:18.000 301 21263.74 424.79 43072.69 48037.27 2020-10-27 07:06:19.000 301 21263.83 424.76 43072.74 48037.32 2020-10-27 07:06:20.000 301 21263.95 424.69 43072.75 48037.40 2020-10-27 07:06:21.000 301 21264.05 424.61 43072.78 48037.43 2020-10-27 07:06:22.000 301 21264.16 424.53 43072.79 48037.56 2020-10-27 07:06:23.000 301 21264.25 424.46 43072.83 48037.60 2020-10-27 07:06:24.000 301 21264.31 424.38 43072.87 48037.66 2020-10-27 07:06:25.000 301 21264.37 424.31 43072.95 48037.70 2020-10-27 07:06:26.000 301 21264.45 424.28 43072.94 48037.81 2020-10-27 07:06:27.000 301 21264.49 424.26 43072.95 48037.84 2020-10-27 07:06:28.000 301 21264.57 424.21 43073.04 48037.90 2020-10-27 07:06:29.000 301 21264.59 424.16 43073.05 48037.91 2020-10-27 07:06:30.000 301 21264.58 424.11 43073.10 48037.96 2020-10-27 07:06:31.000 301 21264.55 424.05 43073.14 48037.97 2020-10-27 07:06:32.000 301 21264.47 424.03 43073.17 48038.04 2020-10-27 07:06:33.000 301 21264.38 424.01 43073.21 48038.03 2020-10-27 07:06:34.000 301 21264.32 423.95 43073.23 48038.01 2020-10-27 07:06:35.000 301 21264.25 423.93 43073.26 48038.00 2020-10-27 07:06:36.000 301 21264.20 423.94 43073.31 48038.01 2020-10-27 07:06:37.000 301 21264.17 423.89 43073.31 48038.01 2020-10-27 07:06:38.000 301 21264.16 423.89 43073.30 48037.97 2020-10-27 07:06:39.000 301 21264.16 423.85 43073.31 48037.96 2020-10-27 07:06:40.000 301 21264.18 423.81 43073.29 48037.97 2020-10-27 07:06:41.000 301 21264.18 423.75 43073.30 48037.94 2020-10-27 07:06:42.000 301 21264.24 423.69 43073.31 48037.98 2020-10-27 07:06:43.000 301 21264.27 423.64 43073.27 48037.99 2020-10-27 07:06:44.000 301 21264.34 423.63 43073.29 48038.00 2020-10-27 07:06:45.000 301 21264.36 423.63 43073.33 48038.08 2020-10-27 07:06:46.000 301 21264.36 423.62 43073.35 48038.09 2020-10-27 07:06:47.000 301 21264.42 423.61 43073.36 48038.12 2020-10-27 07:06:48.000 301 21264.48 423.57 43073.37 48038.15 2020-10-27 07:06:49.000 301 21264.48 423.52 43073.42 48038.22 2020-10-27 07:06:50.000 301 21264.48 423.51 43073.47 48038.22 2020-10-27 07:06:51.000 301 21264.50 423.49 43073.48 48038.30 2020-10-27 07:06:52.000 301 21264.51 423.52 43073.54 48038.29 2020-10-27 07:06:53.000 301 21264.49 423.60 43073.54 48038.33 2020-10-27 07:06:54.000 301 21264.44 423.65 43073.51 48038.33 2020-10-27 07:06:55.000 301 21264.42 423.64 43073.51 48038.29 2020-10-27 07:06:56.000 301 21264.42 423.63 43073.52 48038.29 2020-10-27 07:06:57.000 301 21264.42 423.62 43073.54 48038.31 2020-10-27 07:06:58.000 301 21264.38 423.60 43073.52 48038.27 2020-10-27 07:06:59.000 301 21264.35 423.61 43073.45 48038.26 2020-10-27 07:07:00.000 301 21264.35 423.62 43073.44 48038.26 2020-10-27 07:07:01.000 301 21264.36 423.56 43073.40 48038.19 2020-10-27 07:07:02.000 301 21264.36 423.53 43073.35 48038.18 2020-10-27 07:07:03.000 301 21264.41 423.46 43073.37 48038.17 2020-10-27 07:07:04.000 301 21264.45 423.39 43073.38 48038.18 2020-10-27 07:07:05.000 301 21264.49 423.36 43073.39 48038.20 2020-10-27 07:07:06.000 301 21264.47 423.39 43073.37 48038.21 2020-10-27 07:07:07.000 301 21264.50 423.38 43073.36 48038.23 2020-10-27 07:07:08.000 301 21264.52 423.41 43073.34 48038.20 2020-10-27 07:07:09.000 301 21264.47 423.48 43073.30 48038.23 2020-10-27 07:07:10.000 301 21264.43 423.50 43073.31 48038.17 2020-10-27 07:07:11.000 301 21264.40 423.57 43073.33 48038.15 2020-10-27 07:07:12.000 301 21264.34 423.62 43073.30 48038.15 2020-10-27 07:07:13.000 301 21264.27 423.64 43073.31 48038.14 2020-10-27 07:07:14.000 301 21264.17 423.69 43073.33 48038.10 2020-10-27 07:07:15.000 301 21264.10 423.76 43073.34 48038.09 2020-10-27 07:07:16.000 301 21263.99 423.84 43073.31 48038.00 2020-10-27 07:07:17.000 301 21263.90 423.88 43073.31 48037.99 2020-10-27 07:07:18.000 301 21263.85 423.89 43073.27 48037.87 2020-10-27 07:07:19.000 301 21263.81 423.88 43073.27 48037.88 2020-10-27 07:07:20.000 301 21263.78 423.87 43073.26 48037.82 2020-10-27 07:07:21.000 301 21263.74 423.86 43073.23 48037.81 2020-10-27 07:07:22.000 301 21263.79 423.84 43073.27 48037.80 2020-10-27 07:07:23.000 301 21263.83 423.82 43073.24 48037.83 2020-10-27 07:07:24.000 301 21263.85 423.80 43073.24 48037.82 2020-10-27 07:07:25.000 301 21263.90 423.78 43073.24 48037.87 2020-10-27 07:07:26.000 301 21263.97 423.78 43073.23 48037.88 2020-10-27 07:07:27.000 301 21264.04 423.75 43073.24 48037.91 2020-10-27 07:07:28.000 301 21264.09 423.72 43073.25 48037.97 2020-10-27 07:07:29.000 301 21264.14 423.69 43073.29 48037.99 2020-10-27 07:07:30.000 301 21264.18 423.68 43073.30 48038.02 2020-10-27 07:07:31.000 301 21264.24 423.70 43073.29 48038.06 2020-10-27 07:07:32.000 301 21264.29 423.73 43073.30 48038.11 2020-10-27 07:07:33.000 301 21264.31 423.78 43073.32 48038.09 2020-10-27 07:07:34.000 301 21264.32 423.85 43073.30 48038.12 2020-10-27 07:07:35.000 301 21264.28 423.87 43073.24 48038.09 2020-10-27 07:07:36.000 301 21264.25 423.92 43073.22 48038.07 2020-10-27 07:07:37.000 301 21264.25 423.93 43073.23 48038.07 2020-10-27 07:07:38.000 301 21264.20 423.92 43073.24 48038.01 2020-10-27 07:07:39.000 301 21264.16 423.91 43073.25 48038.01 2020-10-27 07:07:40.000 301 21264.13 423.86 43073.27 48037.94 2020-10-27 07:07:41.000 301 21264.11 423.84 43073.27 48037.97 2020-10-27 07:07:42.000 301 21264.06 423.83 43073.23 48037.93 2020-10-27 07:07:43.000 301 21264.04 423.81 43073.23 48037.94 2020-10-27 07:07:44.000 301 21264.02 423.71 43073.24 48037.92 2020-10-27 07:07:45.000 301 21264.04 423.63 43073.24 48037.91 2020-10-27 07:07:46.000 301 21264.09 423.50 43073.30 48037.97 2020-10-27 07:07:47.000 301 21264.15 423.41 43073.33 48037.97 2020-10-27 07:07:48.000 301 21264.27 423.32 43073.31 48038.02 2020-10-27 07:07:49.000 301 21264.34 423.23 43073.31 48038.08 2020-10-27 07:07:50.000 301 21264.38 423.12 43073.34 48038.10 2020-10-27 07:07:51.000 301 21264.39 423.01 43073.39 48038.14 2020-10-27 07:07:52.000 301 21264.40 422.91 43073.43 48038.21 2020-10-27 07:07:53.000 301 21264.41 422.81 43073.45 48038.19 2020-10-27 07:07:54.000 301 21264.37 422.77 43073.51 48038.26 2020-10-27 07:07:55.000 301 21264.32 422.73 43073.56 48038.23 2020-10-27 07:07:56.000 301 21264.27 422.73 43073.55 48038.29 2020-10-27 07:07:57.000 301 21264.22 422.74 43073.57 48038.30 2020-10-27 07:07:58.000 301 21264.14 422.76 43073.60 48038.28 2020-10-27 07:07:59.000 301 21264.06 422.82 43073.57 48038.22 2020-10-27 07:08:00.000 301 21263.94 422.89 43073.56 48038.18 2020-10-27 07:08:01.000 301 21263.81 422.93 43073.51 48038.16 2020-10-27 07:08:02.000 301 21263.71 423.02 43073.48 48038.05 2020-10-27 07:08:03.000 301 21263.61 423.09 43073.45 48037.96 2020-10-27 07:08:04.000 301 21263.54 423.12 43073.41 48037.89 2020-10-27 07:08:05.000 301 21263.49 423.11 43073.39 48037.85 2020-10-27 07:08:06.000 301 21263.44 423.09 43073.41 48037.80 2020-10-27 07:08:07.000 301 21263.45 423.11 43073.40 48037.78 2020-10-27 07:08:08.000 301 21263.46 423.14 43073.38 48037.80 2020-10-27 07:08:09.000 301 21263.47 423.13 43073.38 48037.78 2020-10-27 07:08:10.000 301 21263.49 423.16 43073.35 48037.80 2020-10-27 07:08:11.000 301 21263.50 423.15 43073.37 48037.77 2020-10-27 07:08:12.000 301 21263.53 423.18 43073.34 48037.82 2020-10-27 07:08:13.000 301 21263.59 423.21 43073.34 48037.78 2020-10-27 07:08:14.000 301 21263.62 423.25 43073.29 48037.81 2020-10-27 07:08:15.000 301 21263.64 423.31 43073.25 48037.76 2020-10-27 07:08:16.000 301 21263.68 423.37 43073.23 48037.78 2020-10-27 07:08:17.000 301 21263.69 423.41 43073.19 48037.71 2020-10-27 07:08:18.000 301 21263.70 423.45 43073.21 48037.73 2020-10-27 07:08:19.000 301 21263.73 423.51 43073.19 48037.70 2020-10-27 07:08:20.000 301 21263.77 423.59 43073.17 48037.72 2020-10-27 07:08:21.000 301 21263.81 423.67 43073.15 48037.74 2020-10-27 07:08:22.000 301 21263.86 423.75 43073.15 48037.72 2020-10-27 07:08:23.000 301 21263.89 423.82 43073.09 48037.74 2020-10-27 07:08:24.000 301 21263.88 423.89 43073.04 48037.70 2020-10-27 07:08:25.000 301 21263.88 423.91 43073.05 48037.70 2020-10-27 07:08:26.000 301 21263.91 423.92 43073.03 48037.71 2020-10-27 07:08:27.000 301 21263.93 423.99 43073.02 48037.71 2020-10-27 07:08:28.000 301 21263.95 424.04 43072.99 48037.70 2020-10-27 07:08:29.000 301 21263.99 424.06 43072.95 48037.70 2020-10-27 07:08:30.000 301 21264.02 424.03 43072.92 48037.65 2020-10-27 07:08:31.000 301 21264.10 423.92 43072.94 48037.68 2020-10-27 07:08:32.000 301 21264.16 423.85 43072.94 48037.70 2020-10-27 07:08:33.000 301 21264.21 423.78 43072.93 48037.73 2020-10-27 07:08:34.000 301 21264.25 423.71 43072.93 48037.74 2020-10-27 07:08:35.000 301 21264.34 423.63 43072.94 48037.81 2020-10-27 07:08:36.000 301 21264.39 423.55 43072.96 48037.82 2020-10-27 07:08:37.000 301 21264.42 423.49 43072.98 48037.83 2020-10-27 07:08:38.000 301 21264.42 423.49 43072.97 48037.87 2020-10-27 07:08:39.000 301 21264.45 423.47 43072.98 48037.89 2020-10-27 07:08:40.000 301 21264.50 423.48 43072.99 48037.89 2020-10-27 07:08:41.000 301 21264.47 423.52 43073.01 48037.89 2020-10-27 07:08:42.000 301 21264.44 423.59 43073.05 48037.93 2020-10-27 07:08:43.000 301 21264.37 423.65 43073.03 48037.94 2020-10-27 07:08:44.000 301 21264.27 423.74 43073.06 48037.90 2020-10-27 07:08:45.000 301 21264.15 423.83 43073.09 48037.87 2020-10-27 07:08:46.000 301 21264.08 423.90 43073.15 48037.89 2020-10-27 07:08:47.000 301 21263.98 424.00 43073.19 48037.88 2020-10-27 07:08:48.000 301 21263.81 424.11 43073.23 48037.85 2020-10-27 07:08:49.000 301 21263.66 424.25 43073.23 48037.81 2020-10-27 07:08:50.000 301 21263.59 424.37 43073.23 48037.77 2020-10-27 07:08:51.000 301 21263.47 424.51 43073.20 48037.72 2020-10-27 07:08:52.000 301 21263.41 424.67 43073.16 48037.64 2020-10-27 07:08:53.000 301 21263.31 424.78 43073.11 48037.60 2020-10-27 07:08:54.000 301 21263.30 424.85 43073.07 48037.52 2020-10-27 07:08:55.000 301 21263.26 424.92 43073.04 48037.43 2020-10-27 07:08:56.000 301 21263.27 424.96 43072.94 48037.40 2020-10-27 07:08:57.000 301 21263.29 424.96 43072.92 48037.38 2020-10-27 07:08:58.000 301 21263.33 424.92 43072.91 48037.34 2020-10-27 07:08:59.000 301 21263.40 424.87 43072.91 48037.32 2020-10-27 07:09:00.000 301 21263.48 424.84 43072.84 48037.37 2020-10-27 07:09:01.000 301 21263.57 424.81 43072.90 48037.40 2020-10-27 07:09:02.000 301 21263.64 424.83 43072.93 48037.43 2020-10-27 07:09:03.000 301 21263.66 424.86 43072.94 48037.48 2020-10-27 07:09:04.000 301 21263.68 424.93 43072.92 48037.49 2020-10-27 07:09:05.000 301 21263.69 425.01 43072.88 48037.50 2020-10-27 07:09:06.000 301 21263.67 425.09 43072.87 48037.49 2020-10-27 07:09:07.000 301 21263.60 425.18 43072.86 48037.46 2020-10-27 07:09:08.000 301 21263.60 425.22 43072.84 48037.45 2020-10-27 07:09:09.000 301 21263.56 425.25 43072.84 48037.44 2020-10-27 07:09:10.000 301 21263.50 425.29 43072.89 48037.40 2020-10-27 07:09:11.000 301 21263.45 425.32 43072.92 48037.42 2020-10-27 07:09:12.000 301 21263.42 425.33 43072.93 48037.42 2020-10-27 07:09:13.000 301 21263.38 425.32 43072.98 48037.37 2020-10-27 07:09:14.000 301 21263.32 425.30 43072.99 48037.42 2020-10-27 07:09:15.000 301 21263.33 425.25 43073.02 48037.41 2020-10-27 07:09:16.000 301 21263.36 425.22 43073.09 48037.44 2020-10-27 07:09:17.000 301 21263.35 425.21 43073.08 48037.44 2020-10-27 07:09:18.000 301 21263.34 425.17 43073.09 48037.48 2020-10-27 07:09:19.000 301 21263.31 425.21 43073.11 48037.49 2020-10-27 07:09:20.000 301 21263.29 425.17 43073.11 48037.51 2020-10-27 07:09:21.000 301 21263.31 425.17 43073.09 48037.53 2020-10-27 07:09:22.000 301 21263.38 425.17 43073.11 48037.49 2020-10-27 07:09:23.000 301 21263.36 425.16 43073.14 48037.50 2020-10-27 07:09:24.000 301 21263.40 425.15 43073.12 48037.53 2020-10-27 07:09:25.000 301 21263.39 425.17 43073.08 48037.54 2020-10-27 07:09:26.000 301 21263.39 425.15 43073.05 48037.50 2020-10-27 07:09:27.000 301 21263.40 425.13 43073.07 48037.49 2020-10-27 07:09:28.000 301 21263.40 425.12 43073.04 48037.49 2020-10-27 07:09:29.000 301 21263.37 425.11 43073.05 48037.48 2020-10-27 07:09:30.000 301 21263.35 425.13 43073.03 48037.49 2020-10-27 07:09:31.000 301 21263.34 425.15 43073.02 48037.47 2020-10-27 07:09:32.000 301 21263.33 425.16 43073.00 48037.44 2020-10-27 07:09:33.000 301 21263.27 425.17 43072.97 48037.41 2020-10-27 07:09:34.000 301 21263.25 425.16 43072.93 48037.37 2020-10-27 07:09:35.000 301 21263.24 425.08 43072.97 48037.35 2020-10-27 07:09:36.000 301 21263.18 425.03 43072.97 48037.31 2020-10-27 07:09:37.000 301 21263.08 425.00 43072.98 48037.29 2020-10-27 07:09:38.000 301 21262.99 424.99 43072.96 48037.29 2020-10-27 07:09:39.000 301 21262.95 425.01 43072.94 48037.22 2020-10-27 07:09:40.000 301 21262.90 425.00 43072.93 48037.19 2020-10-27 07:09:41.000 301 21262.87 425.00 43072.95 48037.18 2020-10-27 07:09:42.000 301 21262.84 425.00 43072.95 48037.14 2020-10-27 07:09:43.000 301 21262.81 425.03 43072.94 48037.11 2020-10-27 07:09:44.000 301 21262.79 425.09 43072.91 48037.11 2020-10-27 07:09:45.000 301 21262.82 425.08 43072.91 48037.06 2020-10-27 07:09:46.000 301 21262.84 425.05 43072.96 48037.11 2020-10-27 07:09:47.000 301 21262.92 425.13 43072.95 48037.11 2020-10-27 07:09:48.000 301 21262.93 425.27 43072.91 48037.20 2020-10-27 07:09:49.000 301 21262.94 425.42 43072.86 48037.17 2020-10-27 07:09:50.000 301 21262.93 425.57 43072.79 48037.11 2020-10-27 07:09:51.000 301 21262.91 425.67 43072.70 48037.01 2020-10-27 07:09:52.000 301 21262.92 425.72 43072.64 48036.97 2020-10-27 07:09:53.000 301 21262.93 425.72 43072.59 48036.89 2020-10-27 07:09:54.000 301 21262.91 425.70 43072.58 48036.84 2020-10-27 07:09:55.000 301 21262.87 425.67 43072.61 48036.83 2020-10-27 07:09:56.000 301 21262.87 425.66 43072.60 48036.84 2020-10-27 07:09:57.000 301 21262.87 425.65 43072.61 48036.86 2020-10-27 07:09:58.000 301 21262.89 425.63 43072.64 48036.88 2020-10-27 07:09:59.000 301 21262.94 425.56 43072.63 48036.90 2020-10-27 07:10:00.000 301 21263.00 425.51 43072.69 48036.97 2020-10-27 07:10:01.000 301 21263.06 425.46 43072.78 48037.02 2020-10-27 07:10:02.000 301 21263.08 425.45 43072.82 48037.10 2020-10-27 07:10:03.000 301 21263.14 425.44 43072.84 48037.14 2020-10-27 07:10:04.000 301 21263.17 425.44 43072.86 48037.21 2020-10-27 07:10:05.000 301 21263.25 425.46 43072.91 48037.23 2020-10-27 07:10:06.000 301 21263.24 425.55 43072.90 48037.30 2020-10-27 07:10:07.000 301 21263.25 425.60 43072.85 48037.28 2020-10-27 07:10:08.000 301 21263.22 425.63 43072.88 48037.29 2020-10-27 07:10:09.000 301 21263.21 425.63 43072.86 48037.27 2020-10-27 07:10:10.000 301 21263.24 425.64 43072.89 48037.26 2020-10-27 07:10:11.000 301 21263.26 425.66 43072.94 48037.29 2020-10-27 07:10:12.000 301 21263.33 425.63 43072.92 48037.32 2020-10-27 07:10:13.000 301 21263.35 425.63 43072.91 48037.34 2020-10-27 07:10:14.000 301 21263.37 425.59 43072.96 48037.36 2020-10-27 07:10:15.000 301 21263.36 425.58 43072.96 48037.40 2020-10-27 07:10:16.000 301 21263.37 425.56 43073.01 48037.39 2020-10-27 07:10:17.000 301 21263.37 425.55 43072.99 48037.43 2020-10-27 07:10:18.000 301 21263.39 425.53 43073.00 48037.44 2020-10-27 07:10:19.000 301 21263.39 425.52 43073.02 48037.48 2020-10-27 07:10:20.000 301 21263.36 425.54 43073.01 48037.43 2020-10-27 07:10:21.000 301 21263.35 425.59 43072.97 48037.45 2020-10-27 07:10:22.000 301 21263.31 425.64 43072.95 48037.42 2020-10-27 07:10:23.000 301 21263.27 425.63 43072.93 48037.39 2020-10-27 07:10:24.000 301 21263.23 425.62 43072.91 48037.32 2020-10-27 07:10:25.000 301 21263.25 425.56 43072.90 48037.34 2020-10-27 07:10:26.000 301 21263.23 425.51 43072.92 48037.28 2020-10-27 07:10:27.000 301 21263.27 425.49 43072.93 48037.33 2020-10-27 07:10:28.000 301 21263.29 425.45 43072.92 48037.32 2020-10-27 07:10:29.000 301 21263.30 425.43 43072.98 48037.34 2020-10-27 07:10:30.000 301 21263.29 425.37 43073.01 48037.34 2020-10-27 07:10:31.000 301 21263.29 425.38 43073.02 48037.38 2020-10-27 07:10:32.000 301 21263.28 425.38 43073.02 48037.40 2020-10-27 07:10:33.000 301 21263.21 425.43 43073.06 48037.44 2020-10-27 07:10:34.000 301 21263.17 425.44 43073.08 48037.39 2020-10-27 07:10:35.000 301 21263.15 425.46 43073.09 48037.42 2020-10-27 07:10:36.000 301 21263.08 425.51 43073.10 48037.40 2020-10-27 07:10:37.000 301 21263.02 425.53 43073.08 48037.39 2020-10-27 07:10:38.000 301 21262.98 425.51 43073.10 48037.38 2020-10-27 07:10:39.000 301 21262.95 425.58 43073.12 48037.39 2020-10-27 07:10:40.000 301 21262.90 425.60 43073.15 48037.36 2020-10-27 07:10:41.000 301 21262.89 425.61 43073.14 48037.39 2020-10-27 07:10:42.000 301 21262.90 425.66 43073.13 48037.37 2020-10-27 07:10:43.000 301 21262.86 425.68 43073.16 48037.42 2020-10-27 07:10:44.000 301 21262.83 425.69 43073.20 48037.36 2020-10-27 07:10:45.000 301 21262.79 425.71 43073.24 48037.43 2020-10-27 07:10:46.000 301 21262.79 425.70 43073.26 48037.36 2020-10-27 07:10:47.000 301 21262.78 425.67 43073.24 48037.44 2020-10-27 07:10:48.000 301 21262.73 425.69 43073.27 48037.39 2020-10-27 07:10:49.000 301 21262.74 425.72 43073.26 48037.42 2020-10-27 07:10:50.000 301 21262.73 425.75 43073.26 48037.38 2020-10-27 07:10:51.000 301 21262.70 425.79 43073.25 48037.39 2020-10-27 07:10:52.000 301 21262.69 425.79 43073.22 48037.35 2020-10-27 07:10:53.000 301 21262.65 425.80 43073.21 48037.35 2020-10-27 07:10:54.000 301 21262.65 425.76 43073.18 48037.34 2020-10-27 07:10:55.000 301 21262.64 425.73 43073.17 48037.28 2020-10-27 07:10:56.000 301 21262.64 425.71 43073.19 48037.25 2020-10-27 07:10:57.000 301 21262.67 425.65 43073.20 48037.28 2020-10-27 07:10:58.000 301 21262.66 425.61 43073.21 48037.25 2020-10-27 07:10:59.000 301 21262.68 425.57 43073.21 48037.32 2020-10-27 07:11:00.000 301 21262.74 425.52 43073.24 48037.33 2020-10-27 07:11:01.000 301 21262.78 425.47 43073.28 48037.35 2020-10-27 07:11:02.000 301 21262.78 425.44 43073.29 48037.36 2020-10-27 07:11:03.000 301 21262.79 425.45 43073.27 48037.40 2020-10-27 07:11:04.000 301 21262.79 425.43 43073.31 48037.41 2020-10-27 07:11:05.000 301 21262.75 425.44 43073.28 48037.42 2020-10-27 07:11:06.000 301 21262.75 425.39 43073.31 48037.39 2020-10-27 07:11:07.000 301 21262.75 425.37 43073.30 48037.41 2020-10-27 07:11:08.000 301 21262.76 425.30 43073.32 48037.43 2020-10-27 07:11:09.000 301 21262.77 425.26 43073.36 48037.45 2020-10-27 07:11:10.000 301 21262.77 425.23 43073.41 48037.46 2020-10-27 07:11:11.000 301 21262.75 425.15 43073.44 48037.51 2020-10-27 07:11:12.000 301 21262.70 425.11 43073.43 48037.53 2020-10-27 07:11:13.000 301 21262.66 425.12 43073.44 48037.53 2020-10-27 07:11:14.000 301 21262.60 425.16 43073.45 48037.53 2020-10-27 07:11:15.000 301 21262.60 425.21 43073.42 48037.49 2020-10-27 07:11:16.000 301 21262.61 425.25 43073.39 48037.48 2020-10-27 07:11:17.000 301 21262.65 425.27 43073.39 48037.44 2020-10-27 07:11:18.000 301 21262.67 425.26 43073.41 48037.46 2020-10-27 07:11:19.000 301 21262.67 425.29 43073.42 48037.45 2020-10-27 07:11:20.000 301 21262.69 425.28 43073.41 48037.44 2020-10-27 07:11:21.000 301 21262.67 425.28 43073.37 48037.48 2020-10-27 07:11:22.000 301 21262.66 425.28 43073.39 48037.47 2020-10-27 07:11:23.000 301 21262.67 425.34 43073.42 48037.48 2020-10-27 07:11:24.000 301 21262.65 425.44 43073.39 48037.49 2020-10-27 07:11:25.000 301 21262.59 425.55 43073.36 48037.43 2020-10-27 07:11:26.000 301 21262.55 425.63 43073.36 48037.43 2020-10-27 07:11:27.000 301 21262.57 425.69 43073.37 48037.39 2020-10-27 07:11:28.000 301 21262.54 425.75 43073.31 48037.36 2020-10-27 07:11:29.000 301 21262.47 425.82 43073.29 48037.33 2020-10-27 07:11:30.000 301 21262.44 425.90 43073.28 48037.32 2020-10-27 07:11:31.000 301 21262.42 425.93 43073.27 48037.27 2020-10-27 07:11:32.000 301 21262.41 425.92 43073.25 48037.25 2020-10-27 07:11:33.000 301 21262.41 425.93 43073.26 48037.21 2020-10-27 07:11:34.000 301 21262.41 425.93 43073.25 48037.26 2020-10-27 07:11:35.000 301 21262.41 425.93 43073.25 48037.20 2020-10-27 07:11:36.000 301 21262.37 425.96 43073.25 48037.23 2020-10-27 07:11:37.000 301 21262.35 425.98 43073.25 48037.19 2020-10-27 07:11:38.000 301 21262.33 425.99 43073.24 48037.19 2020-10-27 07:11:39.000 301 21262.34 426.01 43073.24 48037.15 2020-10-27 07:11:40.000 301 21262.33 426.06 43073.22 48037.18 2020-10-27 07:11:41.000 301 21262.33 426.10 43073.20 48037.16 2020-10-27 07:11:42.000 301 21262.35 426.21 43073.20 48037.17 2020-10-27 07:11:43.000 301 21262.41 426.29 43073.21 48037.19 2020-10-27 07:11:44.000 301 21262.48 426.38 43073.20 48037.16 2020-10-27 07:11:45.000 301 21262.51 426.50 43073.22 48037.23 2020-10-27 07:11:46.000 301 21262.54 426.62 43073.21 48037.20 2020-10-27 07:11:47.000 301 21262.57 426.72 43073.23 48037.22 2020-10-27 07:11:48.000 301 21262.59 426.87 43073.19 48037.25 2020-10-27 07:11:49.000 301 21262.61 426.99 43073.20 48037.27 2020-10-27 07:11:50.000 301 21262.66 427.08 43073.20 48037.27 2020-10-27 07:11:51.000 301 21262.71 427.16 43073.21 48037.28 2020-10-27 07:11:52.000 301 21262.76 427.21 43073.20 48037.30 2020-10-27 07:11:53.000 301 21262.82 427.26 43073.19 48037.35 2020-10-27 07:11:54.000 301 21262.90 427.32 43073.17 48037.36 2020-10-27 07:11:55.000 301 21262.94 427.31 43073.14 48037.38 2020-10-27 07:11:56.000 301 21263.00 427.32 43073.11 48037.38 2020-10-27 07:11:57.000 301 21263.07 427.34 43073.06 48037.38 2020-10-27 07:11:58.000 301 21263.17 427.27 43073.04 48037.39 2020-10-27 07:11:59.000 301 21263.23 427.20 43073.07 48037.42 2020-10-27 07:12:00.000 301 21263.28 427.14 43073.07 48037.46 2020-10-27 07:12:01.000 301 21263.34 427.09 43073.08 48037.44 2020-10-27 07:12:02.000 301 21263.35 427.07 43073.06 48037.52 2020-10-27 07:12:03.000 301 21263.40 427.06 43073.05 48037.53 2020-10-27 07:12:04.000 301 21263.42 427.03 43073.06 48037.50 2020-10-27 07:12:05.000 301 21263.37 427.01 43073.07 48037.57 2020-10-27 07:12:06.000 301 21263.36 427.05 43073.10 48037.52 2020-10-27 07:12:07.000 301 21263.37 427.07 43073.09 48037.55 2020-10-27 07:12:08.000 301 21263.28 427.13 43073.08 48037.51 2020-10-27 07:12:09.000 301 21263.22 427.14 43073.11 48037.53 2020-10-27 07:12:10.000 301 21263.14 427.20 43073.14 48037.48 2020-10-27 07:12:11.000 301 21263.07 427.23 43073.13 48037.43 2020-10-27 07:12:12.000 301 21262.97 427.26 43073.12 48037.40 2020-10-27 07:12:13.000 301 21262.89 427.29 43073.11 48037.39 2020-10-27 07:12:14.000 301 21262.80 427.32 43073.11 48037.32 2020-10-27 07:12:15.000 301 21262.66 427.33 43073.10 48037.29 2020-10-27 07:12:16.000 301 21262.63 427.32 43073.13 48037.25 2020-10-27 07:12:17.000 301 21262.60 427.27 43073.10 48037.19 2020-10-27 07:12:18.000 301 21262.50 427.24 43073.11 48037.16 2020-10-27 07:12:19.000 301 21262.51 427.19 43073.12 48037.16 2020-10-27 07:12:20.000 301 21262.50 427.17 43073.09 48037.14 2020-10-27 07:12:21.000 301 21262.52 427.16 43073.10 48037.14 2020-10-27 07:12:22.000 301 21262.53 427.13 43073.09 48037.15 2020-10-27 07:12:23.000 301 21262.53 427.10 43073.09 48037.15 2020-10-27 07:12:24.000 301 21262.60 427.08 43073.11 48037.15 2020-10-27 07:12:25.000 301 21262.65 427.09 43073.09 48037.15 2020-10-27 07:12:26.000 301 21262.61 427.08 43073.12 48037.18 2020-10-27 07:12:27.000 301 21262.61 427.04 43073.05 48037.18 2020-10-27 07:12:28.000 301 21262.60 427.03 43073.07 48037.18 2020-10-27 07:12:29.000 301 21262.58 427.03 43073.11 48037.19 2020-10-27 07:12:30.000 301 21262.59 427.00 43073.10 48037.19 2020-10-27 07:12:31.000 301 21262.56 426.93 43073.19 48037.22 2020-10-27 07:12:32.000 301 21262.48 426.88 43073.26 48037.24 2020-10-27 07:12:33.000 301 21262.44 426.81 43073.30 48037.28 2020-10-27 07:12:34.000 301 21262.34 426.82 43073.34 48037.30 2020-10-27 07:12:35.000 301 21262.29 426.84 43073.37 48037.30 2020-10-27 07:12:36.000 301 21262.27 426.83 43073.38 48037.31 2020-10-27 07:12:37.000 301 21262.24 426.84 43073.41 48037.29 2020-10-27 07:12:38.000 301 21262.22 426.82 43073.43 48037.32 2020-10-27 07:12:39.000 301 21262.23 426.80 43073.43 48037.30 2020-10-27 07:12:40.000 301 21262.26 426.77 43073.43 48037.33 2020-10-27 07:12:41.000 301 21262.26 426.72 43073.44 48037.34 2020-10-27 07:12:42.000 301 21262.29 426.62 43073.49 48037.33 2020-10-27 07:12:43.000 301 21262.31 426.51 43073.49 48037.34 2020-10-27 07:12:44.000 301 21262.36 426.37 43073.49 48037.39 2020-10-27 07:12:45.000 301 21262.38 426.22 43073.55 48037.47 2020-10-27 07:12:46.000 301 21262.40 426.10 43073.60 48037.49 2020-10-27 07:12:47.000 301 21262.44 425.99 43073.62 48037.55 2020-10-27 07:12:48.000 301 21262.52 425.90 43073.64 48037.58 2020-10-27 07:12:49.000 301 21262.54 425.81 43073.70 48037.63 2020-10-27 07:12:50.000 301 21262.52 425.72 43073.71 48037.64 2020-10-27 07:12:51.000 301 21262.54 425.64 43073.72 48037.66 2020-10-27 07:12:52.000 301 21262.57 425.54 43073.72 48037.74 2020-10-27 07:12:53.000 301 21262.61 425.47 43073.77 48037.71 2020-10-27 07:12:54.000 301 21262.58 425.42 43073.79 48037.79 2020-10-27 07:12:55.000 301 21262.56 425.37 43073.81 48037.78 2020-10-27 07:12:56.000 301 21262.55 425.32 43073.82 48037.78 2020-10-27 07:12:57.000 301 21262.50 425.26 43073.84 48037.77 2020-10-27 07:12:58.000 301 21262.44 425.17 43073.86 48037.79 2020-10-27 07:12:59.000 301 21262.40 425.07 43073.85 48037.79 2020-10-27 07:13:00.000 301 21262.35 425.01 43073.89 48037.74 2020-10-27 07:13:01.000 301 21262.30 424.95 43073.86 48037.76 2020-10-27 07:13:02.000 301 21262.22 424.88 43073.88 48037.71 2020-10-27 07:13:03.000 301 21262.16 424.88 43073.90 48037.70 2020-10-27 07:13:04.000 301 21262.09 424.87 43073.90 48037.66 2020-10-27 07:13:05.000 301 21262.09 424.87 43073.86 48037.65 2020-10-27 07:13:06.000 301 21262.09 424.84 43073.81 48037.57 2020-10-27 07:13:07.000 301 21262.06 424.85 43073.81 48037.59 2020-10-27 07:13:08.000 301 21262.07 424.85 43073.78 48037.53 2020-10-27 07:13:09.000 301 21262.10 424.84 43073.74 48037.54 2020-10-27 07:13:10.000 301 21262.10 424.86 43073.75 48037.52 2020-10-27 07:13:11.000 301 21262.08 424.90 43073.73 48037.51 2020-10-27 07:13:12.000 301 21262.14 424.94 43073.76 48037.50 2020-10-27 07:13:13.000 301 21262.11 425.01 43073.70 48037.52 2020-10-27 07:13:14.000 301 21262.11 425.07 43073.68 48037.46 2020-10-27 07:13:15.000 301 21262.13 425.11 43073.70 48037.54 2020-10-27 07:13:16.000 301 21262.10 425.17 43073.69 48037.51 2020-10-27 07:13:17.000 301 21262.11 425.21 43073.66 48037.50 2020-10-27 07:13:18.000 301 21262.11 425.26 43073.70 48037.50 2020-10-27 07:13:19.000 301 21262.13 425.31 43073.67 48037.52 2020-10-27 07:13:20.000 301 21262.10 425.36 43073.68 48037.50 2020-10-27 07:13:21.000 301 21262.05 425.40 43073.70 48037.50 2020-10-27 07:13:22.000 301 21262.09 425.41 43073.68 48037.47 2020-10-27 07:13:23.000 301 21262.08 425.44 43073.71 48037.49 2020-10-27 07:13:24.000 301 21262.12 425.49 43073.72 48037.49 2020-10-27 07:13:25.000 301 21262.10 425.52 43073.72 48037.50 2020-10-27 07:13:26.000 301 21262.08 425.53 43073.72 48037.49 2020-10-27 07:13:27.000 301 21262.08 425.51 43073.73 48037.51 2020-10-27 07:13:28.000 301 21262.07 425.51 43073.72 48037.53 2020-10-27 07:13:29.000 301 21262.10 425.52 43073.74 48037.50 2020-10-27 07:13:30.000 301 21262.10 425.48 43073.74 48037.49 2020-10-27 07:13:31.000 301 21262.10 425.46 43073.70 48037.51 2020-10-27 07:13:32.000 301 21262.06 425.47 43073.70 48037.51 2020-10-27 07:13:33.000 301 21262.06 425.49 43073.68 48037.52 2020-10-27 07:13:34.000 301 21262.04 425.53 43073.68 48037.50 2020-10-27 07:13:35.000 301 21262.03 425.60 43073.63 48037.42 2020-10-27 07:13:36.000 301 21261.99 425.60 43073.61 48037.40 2020-10-27 07:13:37.000 301 21261.97 425.60 43073.61 48037.34 2020-10-27 07:13:38.000 301 21261.92 425.61 43073.54 48037.32 2020-10-27 07:13:39.000 301 21261.90 425.60 43073.51 48037.28 2020-10-27 07:13:40.000 301 21261.86 425.63 43073.51 48037.26 2020-10-27 07:13:41.000 301 21261.84 425.64 43073.49 48037.21 2020-10-27 07:13:42.000 301 21261.79 425.60 43073.47 48037.20 2020-10-27 07:13:43.000 301 21261.79 425.52 43073.47 48037.18 2020-10-27 07:13:44.000 301 21261.79 425.49 43073.50 48037.19 2020-10-27 07:13:45.000 301 21261.76 425.45 43073.52 48037.24 2020-10-27 07:13:46.000 301 21261.71 425.41 43073.52 48037.22 2020-10-27 07:13:47.000 301 21261.69 425.34 43073.55 48037.20 2020-10-27 07:13:48.000 301 21261.66 425.27 43073.59 48037.21 2020-10-27 07:13:49.000 301 21261.66 425.19 43073.61 48037.20 2020-10-27 07:13:50.000 301 21261.66 425.11 43073.62 48037.21 2020-10-27 07:13:51.000 301 21261.68 425.04 43073.64 48037.25 2020-10-27 07:13:52.000 301 21261.65 425.00 43073.66 48037.22 2020-10-27 07:13:53.000 301 21261.58 425.02 43073.64 48037.23 2020-10-27 07:13:54.000 301 21261.53 425.01 43073.59 48037.19 2020-10-27 07:13:55.000 301 21261.50 424.96 43073.53 48037.13 2020-10-27 07:13:56.000 301 21261.46 424.91 43073.48 48037.05 2020-10-27 07:13:57.000 301 21261.44 424.83 43073.43 48036.99 2020-10-27 07:13:58.000 301 21261.45 424.79 43073.42 48037.01 2020-10-27 07:13:59.000 301 21261.41 424.81 43073.44 48036.97 2020-10-27 07:14:00.000 301 21261.44 424.81 43073.44 48036.93 2020-10-27 07:14:01.000 301 21261.43 424.81 43073.42 48036.92 2020-10-27 07:14:02.000 301 21261.40 424.84 43073.42 48036.93 2020-10-27 07:14:03.000 301 21261.36 424.88 43073.40 48036.91 2020-10-27 07:14:04.000 301 21261.33 424.89 43073.41 48036.89 2020-10-27 07:14:05.000 301 21261.34 424.88 43073.40 48036.86 2020-10-27 07:14:06.000 301 21261.34 424.90 43073.39 48036.89 2020-10-27 07:14:07.000 301 21261.33 424.92 43073.41 48036.85 2020-10-27 07:14:08.000 301 21261.32 424.92 43073.42 48036.89 2020-10-27 07:14:09.000 301 21261.31 424.88 43073.42 48036.87 2020-10-27 07:14:10.000 301 21261.34 424.85 43073.46 48036.91 2020-10-27 07:14:11.000 301 21261.35 424.83 43073.46 48036.90 2020-10-27 07:14:12.000 301 21261.39 424.83 43073.46 48036.95 2020-10-27 07:14:13.000 301 21261.45 424.81 43073.46 48036.96 2020-10-27 07:14:14.000 301 21261.48 424.76 43073.45 48037.01 2020-10-27 07:14:15.000 301 21261.51 424.71 43073.46 48036.97 2020-10-27 07:14:16.000 301 21261.54 424.67 43073.46 48037.00 2020-10-27 07:14:17.000 301 21261.55 424.64 43073.45 48037.03 2020-10-27 07:14:18.000 301 21261.58 424.63 43073.44 48037.03 2020-10-27 07:14:19.000 301 21261.58 424.60 43073.43 48037.02 2020-10-27 07:14:20.000 301 21261.63 424.61 43073.46 48037.01 2020-10-27 07:14:21.000 301 21261.63 424.63 43073.45 48037.04 2020-10-27 07:14:22.000 301 21261.65 424.65 43073.43 48037.04 2020-10-27 07:14:23.000 301 21261.66 424.70 43073.43 48037.00 2020-10-27 07:14:24.000 301 21261.60 424.78 43073.43 48037.02 2020-10-27 07:14:25.000 301 21261.57 424.84 43073.37 48036.98 2020-10-27 07:14:26.000 301 21261.58 424.88 43073.41 48037.01 2020-10-27 07:14:27.000 301 21261.53 424.93 43073.39 48036.97 2020-10-27 07:14:28.000 301 21261.51 424.97 43073.40 48036.97 2020-10-27 07:14:29.000 301 21261.46 425.01 43073.43 48036.93 2020-10-27 07:14:30.000 301 21261.47 425.02 43073.43 48036.96 2020-10-27 07:14:31.000 301 21261.49 425.05 43073.41 48036.93 2020-10-27 07:14:32.000 301 21261.47 425.11 43073.41 48036.92 2020-10-27 07:14:33.000 301 21261.49 425.14 43073.39 48036.93 2020-10-27 07:14:34.000 301 21261.50 425.16 43073.34 48036.89 2020-10-27 07:14:35.000 301 21261.51 425.15 43073.31 48036.82 2020-10-27 07:14:36.000 301 21261.51 425.16 43073.25 48036.82 2020-10-27 07:14:37.000 301 21261.55 425.16 43073.22 48036.78 2020-10-27 07:14:38.000 301 21261.58 425.13 43073.21 48036.78 2020-10-27 07:14:39.000 301 21261.61 425.06 43073.17 48036.79 2020-10-27 07:14:40.000 301 21261.64 425.02 43073.18 48036.82 2020-10-27 07:14:41.000 301 21261.68 424.96 43073.22 48036.81 2020-10-27 07:14:42.000 301 21261.73 424.95 43073.24 48036.86 2020-10-27 07:14:43.000 301 21261.79 424.89 43073.23 48036.89 2020-10-27 07:14:44.000 301 21261.88 424.84 43073.25 48036.91 2020-10-27 07:14:45.000 301 21261.92 424.78 43073.28 48036.96 2020-10-27 07:14:46.000 301 21261.93 424.75 43073.30 48036.98 2020-10-27 07:14:47.000 301 21261.96 424.71 43073.31 48037.05 2020-10-27 07:14:48.000 301 21261.97 424.66 43073.34 48037.06 2020-10-27 07:14:49.000 301 21261.97 424.68 43073.34 48037.08 2020-10-27 07:14:50.000 301 21261.94 424.66 43073.39 48037.10 2020-10-27 07:14:51.000 301 21261.88 424.63 43073.40 48037.13 2020-10-27 07:14:52.000 301 21261.84 424.60 43073.44 48037.13 2020-10-27 07:14:53.000 301 21261.84 424.61 43073.45 48037.13 2020-10-27 07:14:54.000 301 21261.80 424.60 43073.52 48037.15 2020-10-27 07:14:55.000 301 21261.75 424.61 43073.54 48037.16 2020-10-27 07:14:56.000 301 21261.72 424.63 43073.55 48037.14 2020-10-27 07:14:57.000 301 21261.69 424.69 43073.52 48037.14 2020-10-27 07:14:58.000 301 21261.68 424.71 43073.53 48037.13 2020-10-27 07:14:59.000 301 21261.68 424.70 43073.54 48037.12 2020-10-27 07:15:00.000 301 21261.70 424.70 43073.56 48037.12 2020-10-27 07:15:01.000 301 21261.71 424.74 43073.52 48037.13 2020-10-27 07:15:02.000 301 21261.73 424.78 43073.51 48037.14 2020-10-27 07:15:03.000 301 21261.73 424.79 43073.50 48037.14 2020-10-27 07:15:04.000 301 21261.74 424.79 43073.46 48037.13 2020-10-27 07:15:05.000 301 21261.76 424.77 43073.44 48037.13 2020-10-27 07:15:06.000 301 21261.81 424.79 43073.46 48037.15 2020-10-27 07:15:07.000 301 21261.81 424.78 43073.44 48037.08 2020-10-27 07:15:08.000 301 21261.83 424.77 43073.40 48037.11 2020-10-27 07:15:09.000 301 21261.83 424.76 43073.38 48037.08 2020-10-27 07:15:10.000 301 21261.85 424.74 43073.36 48037.09 2020-10-27 07:15:11.000 301 21261.86 424.76 43073.33 48037.03 2020-10-27 07:15:12.000 301 21261.89 424.75 43073.31 48037.07 2020-10-27 07:15:13.000 301 21261.90 424.74 43073.32 48037.02 2020-10-27 07:15:14.000 301 21261.88 424.74 43073.31 48037.03 2020-10-27 07:15:15.000 301 21261.85 424.79 43073.27 48037.01 2020-10-27 07:15:16.000 301 21261.83 424.81 43073.26 48037.01 2020-10-27 07:15:17.000 301 21261.82 424.82 43073.29 48036.98 2020-10-27 07:15:18.000 301 21261.81 424.82 43073.29 48036.97 2020-10-27 07:15:19.000 301 21261.81 424.79 43073.30 48036.96 2020-10-27 07:15:20.000 301 21261.77 424.76 43073.29 48036.94 2020-10-27 07:15:21.000 301 21261.75 424.72 43073.31 48036.97 2020-10-27 07:15:22.000 301 21261.77 424.67 43073.32 48036.95 2020-10-27 07:15:23.000 301 21261.78 424.64 43073.31 48036.92 2020-10-27 07:15:24.000 301 21261.75 424.59 43073.29 48036.95 2020-10-27 07:15:25.000 301 21261.74 424.52 43073.31 48036.94 2020-10-27 07:15:26.000 301 21261.79 424.44 43073.31 48036.96 2020-10-27 07:15:27.000 301 21261.83 424.34 43073.33 48036.98 2020-10-27 07:15:28.000 301 21261.84 424.26 43073.33 48036.98 2020-10-27 07:15:29.000 301 21261.88 424.18 43073.30 48036.97 2020-10-27 07:15:30.000 301 21261.89 424.13 43073.31 48037.02 2020-10-27 07:15:31.000 301 21261.91 424.08 43073.30 48037.02 2020-10-27 07:15:32.000 301 21261.92 424.05 43073.32 48037.03 2020-10-27 07:15:33.000 301 21261.92 424.04 43073.34 48037.05 2020-10-27 07:15:34.000 301 21261.92 424.06 43073.30 48037.02 2020-10-27 07:15:35.000 301 21261.95 424.07 43073.30 48037.06 2020-10-27 07:15:36.000 301 21261.98 424.09 43073.34 48037.08 2020-10-27 07:15:37.000 301 21262.02 424.09 43073.36 48037.08 2020-10-27 07:15:38.000 301 21262.04 424.08 43073.34 48037.11 2020-10-27 07:15:39.000 301 21262.03 424.05 43073.31 48037.13 2020-10-27 07:15:40.000 301 21262.01 424.03 43073.35 48037.12 2020-10-27 07:15:41.000 301 21262.00 424.02 43073.35 48037.13 2020-10-27 07:15:42.000 301 21261.98 424.00 43073.36 48037.18 2020-10-27 07:15:43.000 301 21261.99 424.01 43073.37 48037.11 2020-10-27 07:15:44.000 301 21261.94 424.01 43073.36 48037.11 2020-10-27 07:15:45.000 301 21261.93 424.02 43073.34 48037.15 2020-10-27 07:15:46.000 301 21261.90 424.04 43073.34 48037.08 2020-10-27 07:15:47.000 301 21261.88 424.03 43073.32 48037.05 2020-10-27 07:15:48.000 301 21261.87 424.05 43073.31 48037.06 2020-10-27 07:15:49.000 301 21261.86 424.07 43073.31 48037.02 2020-10-27 07:15:50.000 301 21261.84 424.09 43073.33 48037.03 2020-10-27 07:15:51.000 301 21261.83 424.10 43073.31 48036.99 2020-10-27 07:15:52.000 301 21261.83 424.14 43073.31 48037.01 2020-10-27 07:15:53.000 301 21261.83 424.21 43073.28 48036.99 2020-10-27 07:15:54.000 301 21261.86 424.23 43073.24 48036.98 2020-10-27 07:15:55.000 301 21261.90 424.22 43073.21 48036.97 2020-10-27 07:15:56.000 301 21261.90 424.22 43073.21 48036.97 2020-10-27 07:15:57.000 301 21261.90 424.27 43073.22 48036.96 2020-10-27 07:15:58.000 301 21261.93 424.33 43073.19 48036.97 2020-10-27 07:15:59.000 301 21261.94 424.38 43073.16 48036.93 2020-10-27 07:16:00.000 301 21262.00 424.35 43073.07 48036.93 2020-10-27 07:16:01.000 301 21262.07 424.32 43073.10 48036.90 2020-10-27 07:16:02.000 301 21262.19 424.25 43073.12 48036.95 2020-10-27 07:16:03.000 301 21262.25 424.16 43073.14 48036.97 2020-10-27 07:16:04.000 301 21262.27 424.11 43073.18 48037.03 2020-10-27 07:16:05.000 301 21262.22 424.09 43073.17 48037.06 2020-10-27 07:16:06.000 301 21262.13 424.07 43073.21 48037.06 2020-10-27 07:16:07.000 301 21262.09 424.07 43073.22 48037.07 2020-10-27 07:16:08.000 301 21262.06 424.06 43073.22 48037.01 2020-10-27 07:16:09.000 301 21262.05 424.10 43073.16 48037.01 2020-10-27 07:16:10.000 301 21262.06 424.10 43073.17 48037.01 2020-10-27 07:16:11.000 301 21262.07 424.03 43073.22 48036.99 2020-10-27 07:16:12.000 301 21262.06 423.95 43073.26 48036.98 2020-10-27 07:16:13.000 301 21262.01 423.87 43073.28 48037.04 2020-10-27 07:16:14.000 301 21262.00 423.79 43073.29 48037.04 2020-10-27 07:16:15.000 301 21261.95 423.76 43073.33 48037.10 2020-10-27 07:16:16.000 301 21261.95 423.72 43073.35 48037.07 2020-10-27 07:16:17.000 301 21261.91 423.70 43073.35 48037.07 2020-10-27 07:16:18.000 301 21261.88 423.72 43073.32 48037.10 2020-10-27 07:16:19.000 301 21261.86 423.73 43073.37 48037.05 2020-10-27 07:16:20.000 301 21261.77 423.76 43073.38 48037.03 2020-10-27 07:16:21.000 301 21261.69 423.82 43073.36 48037.00 2020-10-27 07:16:22.000 301 21261.65 423.86 43073.36 48037.00 2020-10-27 07:16:23.000 301 21261.66 423.89 43073.32 48036.91 2020-10-27 07:16:24.000 301 21261.65 423.92 43073.35 48036.94 2020-10-27 07:16:25.000 301 21261.65 423.97 43073.33 48036.91 2020-10-27 07:16:26.000 301 21261.65 424.07 43073.32 48036.94 2020-10-27 07:16:27.000 301 21261.67 424.13 43073.37 48036.95 2020-10-27 07:16:28.000 301 21261.75 424.19 43073.36 48036.99 2020-10-27 07:16:29.000 301 21261.81 424.23 43073.39 48036.95 2020-10-27 07:16:30.000 301 21261.83 424.26 43073.44 48037.06 2020-10-27 07:16:31.000 301 21261.88 424.29 43073.50 48037.09 2020-10-27 07:16:32.000 301 21261.94 424.27 43073.52 48037.15 2020-10-27 07:16:33.000 301 21261.98 424.27 43073.53 48037.19 2020-10-27 07:16:34.000 301 21261.99 424.31 43073.62 48037.28 2020-10-27 07:16:35.000 301 21262.02 424.34 43073.63 48037.31 2020-10-27 07:16:36.000 301 21262.09 424.32 43073.65 48037.38 2020-10-27 07:16:37.000 301 21262.12 424.33 43073.69 48037.42 2020-10-27 07:16:38.000 301 21262.13 424.34 43073.72 48037.49 2020-10-27 07:16:39.000 301 21262.16 424.34 43073.74 48037.49 2020-10-27 07:16:40.000 301 21262.20 424.34 43073.81 48037.56 2020-10-27 07:16:41.000 301 21262.24 424.34 43073.82 48037.56 2020-10-27 07:16:42.000 301 21262.24 424.34 43073.83 48037.62 2020-10-27 07:16:43.000 301 21262.27 424.35 43073.84 48037.63 2020-10-27 07:16:44.000 301 21262.27 424.37 43073.83 48037.68 2020-10-27 07:16:45.000 301 21262.25 424.36 43073.84 48037.66 2020-10-27 07:16:46.000 301 21262.25 424.36 43073.85 48037.68 2020-10-27 07:16:47.000 301 21262.27 424.33 43073.82 48037.66 2020-10-27 07:16:48.000 301 21262.28 424.27 43073.77 48037.69 2020-10-27 07:16:49.000 301 21262.27 424.22 43073.80 48037.64 2020-10-27 07:16:50.000 301 21262.29 424.16 43073.83 48037.68 2020-10-27 07:16:51.000 301 21262.33 424.14 43073.81 48037.68 2020-10-27 07:16:52.000 301 21262.40 424.15 43073.81 48037.68 2020-10-27 07:16:53.000 301 21262.42 424.13 43073.78 48037.69 2020-10-27 07:16:54.000 301 21262.43 424.05 43073.78 48037.66 2020-10-27 07:16:55.000 301 21262.42 424.00 43073.78 48037.70 2020-10-27 07:16:56.000 301 21262.41 423.97 43073.77 48037.68 2020-10-27 07:16:57.000 301 21262.44 423.93 43073.77 48037.70 2020-10-27 07:16:58.000 301 21262.48 423.85 43073.76 48037.68 2020-10-27 07:16:59.000 301 21262.50 423.78 43073.74 48037.73 2020-10-27 07:17:00.000 301 21262.51 423.72 43073.78 48037.72 2020-10-27 07:17:01.000 301 21262.54 423.67 43073.83 48037.76 2020-10-27 07:17:02.000 301 21262.52 423.65 43073.82 48037.75 2020-10-27 07:17:03.000 301 21262.50 423.64 43073.84 48037.78 2020-10-27 07:17:04.000 301 21262.53 423.63 43073.87 48037.78 2020-10-27 07:17:05.000 301 21262.49 423.63 43073.89 48037.81 2020-10-27 07:17:06.000 301 21262.46 423.65 43073.87 48037.78 2020-10-27 07:17:07.000 301 21262.41 423.68 43073.89 48037.76 2020-10-27 07:17:08.000 301 21262.36 423.66 43073.88 48037.72 2020-10-27 07:17:09.000 301 21262.31 423.69 43073.84 48037.74 2020-10-27 07:17:10.000 301 21262.25 423.70 43073.84 48037.73 2020-10-27 07:17:11.000 301 21262.17 423.74 43073.85 48037.66 2020-10-27 07:17:12.000 301 21262.11 423.77 43073.82 48037.63 2020-10-27 07:17:13.000 301 21262.05 423.78 43073.78 48037.57 2020-10-27 07:17:14.000 301 21261.99 423.77 43073.78 48037.53 2020-10-27 07:17:15.000 301 21261.93 423.82 43073.76 48037.51 2020-10-27 07:17:16.000 301 21261.92 423.88 43073.72 48037.45 2020-10-27 07:17:17.000 301 21261.87 423.91 43073.69 48037.37 2020-10-27 07:17:18.000 301 21261.85 423.92 43073.67 48037.37 2020-10-27 07:17:19.000 301 21261.86 423.97 43073.61 48037.31 2020-10-27 07:17:20.000 301 21261.88 424.05 43073.60 48037.31 2020-10-27 07:17:21.000 301 21261.89 424.08 43073.60 48037.30 2020-10-27 07:17:22.000 301 21261.94 424.07 43073.60 48037.32 2020-10-27 07:17:23.000 301 21261.99 424.09 43073.63 48037.32 2020-10-27 07:17:24.000 301 21261.97 424.10 43073.62 48037.35 2020-10-27 07:17:25.000 301 21262.01 424.08 43073.63 48037.34 2020-10-27 07:17:26.000 301 21262.02 424.07 43073.67 48037.38 2020-10-27 07:17:27.000 301 21262.01 424.11 43073.70 48037.38 2020-10-27 07:17:28.000 301 21262.00 424.13 43073.71 48037.39 2020-10-27 07:17:29.000 301 21262.01 424.11 43073.70 48037.39 2020-10-27 07:17:30.000 301 21262.01 424.16 43073.68 48037.41 2020-10-27 07:17:31.000 301 21262.01 424.19 43073.67 48037.37 2020-10-27 07:17:32.000 301 21261.98 424.25 43073.67 48037.40 2020-10-27 07:17:33.000 301 21261.98 424.26 43073.64 48037.33 2020-10-27 07:17:34.000 301 21261.93 424.31 43073.65 48037.38 2020-10-27 07:17:35.000 301 21261.92 424.34 43073.63 48037.30 2020-10-27 07:17:36.000 301 21261.91 424.36 43073.61 48037.34 2020-10-27 07:17:37.000 301 21261.84 424.39 43073.58 48037.26 2020-10-27 07:17:38.000 301 21261.78 424.38 43073.60 48037.29 2020-10-27 07:17:39.000 301 21261.78 424.40 43073.58 48037.23 2020-10-27 07:17:40.000 301 21261.77 424.40 43073.60 48037.26 2020-10-27 07:17:41.000 301 21261.77 424.34 43073.61 48037.24 2020-10-27 07:17:42.000 301 21261.72 424.31 43073.63 48037.22 2020-10-27 07:17:43.000 301 21261.66 424.34 43073.60 48037.22 2020-10-27 07:17:44.000 301 21261.67 424.37 43073.58 48037.20 2020-10-27 07:17:45.000 301 21261.66 424.42 43073.56 48037.20 2020-10-27 07:17:46.000 301 21261.67 424.43 43073.54 48037.20 2020-10-27 07:17:47.000 301 21261.66 424.45 43073.53 48037.18 2020-10-27 07:17:48.000 301 21261.67 424.46 43073.58 48037.18 2020-10-27 07:17:49.000 301 21261.66 424.48 43073.58 48037.18 2020-10-27 07:17:50.000 301 21261.69 424.46 43073.55 48037.19 2020-10-27 07:17:51.000 301 21261.66 424.49 43073.56 48037.19 2020-10-27 07:17:52.000 301 21261.65 424.52 43073.62 48037.22 2020-10-27 07:17:53.000 301 21261.68 424.51 43073.62 48037.23 2020-10-27 07:17:54.000 301 21261.72 424.53 43073.66 48037.28 2020-10-27 07:17:55.000 301 21261.70 424.55 43073.65 48037.24 2020-10-27 07:17:56.000 301 21261.69 424.58 43073.63 48037.25 2020-10-27 07:17:57.000 301 21261.71 424.56 43073.64 48037.25 2020-10-27 07:17:58.000 301 21261.73 424.55 43073.64 48037.25 2020-10-27 07:17:59.000 301 21261.71 424.53 43073.63 48037.26 2020-10-27 07:18:00.000 301 21261.71 424.48 43073.62 48037.23 2020-10-27 07:18:01.000 301 21261.67 424.45 43073.63 48037.28 2020-10-27 07:18:02.000 301 21261.67 424.39 43073.72 48037.28 2020-10-27 07:18:03.000 301 21261.69 424.35 43073.74 48037.30 2020-10-27 07:18:04.000 301 21261.72 424.32 43073.75 48037.30 2020-10-27 07:18:05.000 301 21261.69 424.32 43073.74 48037.34 2020-10-27 07:18:06.000 301 21261.67 424.30 43073.78 48037.34 2020-10-27 07:18:07.000 301 21261.68 424.30 43073.79 48037.39 2020-10-27 07:18:08.000 301 21261.67 424.33 43073.79 48037.39 2020-10-27 07:18:09.000 301 21261.67 424.33 43073.80 48037.37 2020-10-27 07:18:10.000 301 21261.66 424.33 43073.79 48037.37 2020-10-27 07:18:11.000 301 21261.64 424.33 43073.79 48037.40 2020-10-27 07:18:12.000 301 21261.63 424.33 43073.77 48037.33 2020-10-27 07:18:13.000 301 21261.59 424.37 43073.79 48037.34 2020-10-27 07:18:14.000 301 21261.59 424.44 43073.80 48037.32 2020-10-27 07:18:15.000 301 21261.56 424.51 43073.78 48037.33 2020-10-27 07:18:16.000 301 21261.55 424.56 43073.78 48037.30 2020-10-27 07:18:17.000 301 21261.53 424.57 43073.74 48037.28 2020-10-27 07:18:18.000 301 21261.50 424.62 43073.73 48037.27 2020-10-27 07:18:19.000 301 21261.46 424.66 43073.72 48037.26 2020-10-27 07:18:20.000 301 21261.45 424.66 43073.73 48037.21 2020-10-27 07:18:21.000 301 21261.42 424.68 43073.73 48037.21 2020-10-27 07:18:22.000 301 21261.41 424.68 43073.72 48037.19 2020-10-27 07:18:23.000 301 21261.40 424.68 43073.69 48037.18 2020-10-27 07:18:24.000 301 21261.37 424.68 43073.71 48037.16 2020-10-27 07:18:25.000 301 21261.42 424.67 43073.70 48037.16 2020-10-27 07:18:26.000 301 21261.43 424.62 43073.68 48037.16 2020-10-27 07:18:27.000 301 21261.44 424.60 43073.68 48037.16 2020-10-27 07:18:28.000 301 21261.49 424.60 43073.70 48037.18 2020-10-27 07:18:29.000 301 21261.51 424.61 43073.67 48037.18 2020-10-27 07:18:30.000 301 21261.53 424.64 43073.69 48037.16 2020-10-27 07:18:31.000 301 21261.58 424.65 43073.67 48037.20 2020-10-27 07:18:32.000 301 21261.66 424.64 43073.64 48037.19 2020-10-27 07:18:33.000 301 21261.68 424.66 43073.65 48037.22 2020-10-27 07:18:34.000 301 21261.70 424.69 43073.60 48037.23 2020-10-27 07:18:35.000 301 21261.72 424.67 43073.59 48037.21 2020-10-27 07:18:36.000 301 21261.77 424.65 43073.55 48037.19 2020-10-27 07:18:37.000 301 21261.77 424.62 43073.57 48037.21 2020-10-27 07:18:38.000 301 21261.80 424.58 43073.52 48037.20 2020-10-27 07:18:39.000 301 21261.83 424.54 43073.50 48037.19 2020-10-27 07:18:40.000 301 21261.85 424.51 43073.48 48037.20 2020-10-27 07:18:41.000 301 21261.87 424.48 43073.48 48037.21 2020-10-27 07:18:42.000 301 21261.90 424.44 43073.49 48037.17 2020-10-27 07:18:43.000 301 21261.91 424.38 43073.49 48037.17 2020-10-27 07:18:44.000 301 21261.88 424.35 43073.45 48037.19 2020-10-27 07:18:45.000 301 21261.81 424.37 43073.48 48037.19 2020-10-27 07:18:46.000 301 21261.75 424.39 43073.45 48037.13 2020-10-27 07:18:47.000 301 21261.70 424.38 43073.42 48037.08 2020-10-27 07:18:48.000 301 21261.67 424.40 43073.38 48037.01 2020-10-27 07:18:49.000 301 21261.60 424.40 43073.34 48037.00 2020-10-27 07:18:50.000 301 21261.57 424.42 43073.34 48036.94 2020-10-27 07:18:51.000 301 21261.58 424.39 43073.33 48036.95 2020-10-27 07:18:52.000 301 21261.57 424.38 43073.36 48036.90 2020-10-27 07:18:53.000 301 21261.58 424.33 43073.37 48036.92 2020-10-27 07:18:54.000 301 21261.57 424.29 43073.41 48036.91 2020-10-27 07:18:55.000 301 21261.55 424.31 43073.38 48036.93 2020-10-27 07:18:56.000 301 21261.60 424.23 43073.40 48036.97 2020-10-27 07:18:57.000 301 21261.65 424.13 43073.44 48036.97 2020-10-27 07:18:58.000 301 21261.67 424.02 43073.50 48037.03 2020-10-27 07:18:59.000 301 21261.67 423.97 43073.54 48037.09 2020-10-27 07:19:00.000 301 21261.66 423.94 43073.59 48037.14 2020-10-27 07:19:01.000 301 21261.61 423.98 43073.59 48037.16 2020-10-27 07:19:02.000 301 21261.57 424.00 43073.57 48037.13 2020-10-27 07:19:03.000 301 21261.59 424.00 43073.58 48037.09 2020-10-27 07:19:04.000 301 21261.57 423.97 43073.55 48037.06 2020-10-27 07:19:05.000 301 21261.57 423.97 43073.52 48037.02 2020-10-27 07:19:06.000 301 21261.61 423.94 43073.53 48037.07 2020-10-27 07:19:07.000 301 21261.64 423.92 43073.55 48037.06 2020-10-27 07:19:08.000 301 21261.67 423.94 43073.54 48037.08 2020-10-27 07:19:09.000 301 21261.67 423.99 43073.57 48037.14 2020-10-27 07:19:10.000 301 21261.64 424.04 43073.60 48037.16 2020-10-27 07:19:11.000 301 21261.62 424.09 43073.61 48037.16 2020-10-27 07:19:12.000 301 21261.59 424.16 43073.63 48037.18 2020-10-27 07:19:13.000 301 21261.58 424.24 43073.63 48037.19 2020-10-27 07:19:14.000 301 21261.53 424.31 43073.65 48037.19 2020-10-27 07:19:15.000 301 21261.55 424.34 43073.65 48037.20 2020-10-27 07:19:16.000 301 21261.56 424.39 43073.64 48037.19 2020-10-27 07:19:17.000 301 21261.50 424.44 43073.63 48037.20 2020-10-27 07:19:18.000 301 21261.49 424.48 43073.61 48037.15 2020-10-27 07:19:19.000 301 21261.50 424.51 43073.59 48037.14 2020-10-27 07:19:20.000 301 21261.48 424.53 43073.57 48037.05 2020-10-27 07:19:21.000 301 21261.49 424.57 43073.53 48037.05 2020-10-27 07:19:22.000 301 21261.47 424.57 43073.55 48037.03 2020-10-27 07:19:23.000 301 21261.51 424.58 43073.56 48037.04 2020-10-27 07:19:24.000 301 21261.56 424.55 43073.54 48037.03 2020-10-27 07:19:25.000 301 21261.61 424.51 43073.57 48037.10 2020-10-27 07:19:26.000 301 21261.67 424.48 43073.60 48037.09 2020-10-27 07:19:27.000 301 21261.70 424.48 43073.61 48037.18 2020-10-27 07:19:28.000 301 21261.75 424.48 43073.63 48037.20 2020-10-27 07:19:29.000 301 21261.82 424.45 43073.68 48037.25 2020-10-27 07:19:30.000 301 21261.84 424.40 43073.73 48037.31 2020-10-27 07:19:31.000 301 21261.89 424.36 43073.77 48037.37 2020-10-27 07:19:32.000 301 21261.97 424.30 43073.79 48037.43 2020-10-27 07:19:33.000 301 21262.00 424.26 43073.80 48037.47 2020-10-27 07:19:34.000 301 21262.05 424.21 43073.85 48037.50 2020-10-27 07:19:35.000 301 21262.08 424.19 43073.86 48037.56 2020-10-27 07:19:36.000 301 21262.14 424.19 43073.89 48037.61 2020-10-27 07:19:37.000 301 21262.18 424.13 43073.93 48037.69 2020-10-27 07:19:38.000 301 21262.21 424.13 43073.93 48037.71 2020-10-27 07:19:39.000 301 21262.22 424.14 43073.93 48037.71 2020-10-27 07:19:40.000 301 21262.28 424.15 43073.96 48037.77 2020-10-27 07:19:41.000 301 21262.33 424.12 43073.96 48037.73 2020-10-27 07:19:42.000 301 21262.31 424.13 43073.92 48037.80 2020-10-27 07:19:43.000 301 21262.33 424.12 43073.92 48037.77 2020-10-27 07:19:44.000 301 21262.35 424.10 43073.96 48037.79 2020-10-27 07:19:45.000 301 21262.38 424.12 43073.96 48037.79 2020-10-27 07:19:46.000 301 21262.38 424.16 43073.95 48037.83 2020-10-27 07:19:47.000 301 21262.40 424.18 43073.92 48037.80 2020-10-27 07:19:48.000 301 21262.41 424.20 43073.91 48037.79 2020-10-27 07:19:49.000 301 21262.40 424.23 43073.89 48037.75 2020-10-27 07:19:50.000 301 21262.35 424.27 43073.86 48037.79 2020-10-27 07:19:51.000 301 21262.36 424.30 43073.87 48037.71 2020-10-27 07:19:52.000 301 21262.36 424.30 43073.82 48037.73 2020-10-27 07:19:53.000 301 21262.31 424.32 43073.78 48037.66 2020-10-27 07:19:54.000 301 21262.29 424.31 43073.79 48037.68 2020-10-27 07:19:55.000 301 21262.26 424.33 43073.80 48037.63 2020-10-27 07:19:56.000 301 21262.22 424.37 43073.79 48037.64 2020-10-27 07:19:57.000 301 21262.21 424.37 43073.77 48037.59 2020-10-27 07:19:58.000 301 21262.20 424.40 43073.74 48037.58 2020-10-27 07:19:59.000 301 21262.18 424.40 43073.74 48037.54 2020-10-27 07:20:00.000 301 21262.13 424.45 43073.73 48037.54 2020-10-27 07:20:01.000 301 21262.06 424.54 43073.70 48037.46 2020-10-27 07:20:02.000 301 21262.02 424.60 43073.66 48037.46 2020-10-27 07:20:03.000 301 21262.00 424.61 43073.63 48037.42 2020-10-27 07:20:04.000 301 21261.99 424.64 43073.61 48037.36 2020-10-27 07:20:05.000 301 21261.96 424.66 43073.61 48037.35 2020-10-27 07:20:06.000 301 21261.92 424.67 43073.58 48037.33 2020-10-27 07:20:07.000 301 21261.93 424.66 43073.58 48037.30 2020-10-27 07:20:08.000 301 21261.95 424.63 43073.57 48037.24 2020-10-27 07:20:09.000 301 21261.98 424.62 43073.60 48037.27 2020-10-27 07:20:10.000 301 21262.01 424.62 43073.58 48037.29 2020-10-27 07:20:11.000 301 21262.07 424.62 43073.63 48037.36 2020-10-27 07:20:12.000 301 21262.09 424.62 43073.63 48037.36 2020-10-27 07:20:13.000 301 21262.12 424.63 43073.66 48037.40 2020-10-27 07:20:14.000 301 21262.19 424.61 43073.64 48037.40 2020-10-27 07:20:15.000 301 21262.22 424.62 43073.66 48037.45 2020-10-27 07:20:16.000 301 21262.24 424.63 43073.68 48037.49 2020-10-27 07:20:17.000 301 21262.24 424.68 43073.68 48037.51 2020-10-27 07:20:18.000 301 21262.28 424.68 43073.66 48037.49 2020-10-27 07:20:19.000 301 21262.32 424.68 43073.63 48037.51 2020-10-27 07:20:20.000 301 21262.32 424.70 43073.63 48037.49 2020-10-27 07:20:21.000 301 21262.33 424.71 43073.61 48037.52 2020-10-27 07:20:22.000 301 21262.32 424.70 43073.62 48037.49 2020-10-27 07:20:23.000 301 21262.30 424.71 43073.62 48037.50 2020-10-27 07:20:24.000 301 21262.27 424.70 43073.63 48037.48 2020-10-27 07:20:25.000 301 21262.25 424.71 43073.59 48037.46 2020-10-27 07:20:26.000 301 21262.27 424.72 43073.56 48037.44 2020-10-27 07:20:27.000 301 21262.25 424.68 43073.53 48037.37 2020-10-27 07:20:28.000 301 21262.28 424.62 43073.49 48037.38 2020-10-27 07:20:29.000 301 21262.29 424.56 43073.47 48037.40 2020-10-27 07:20:30.000 301 21262.29 424.51 43073.48 48037.37 2020-10-27 07:20:31.000 301 21262.23 424.49 43073.47 48037.37 2020-10-27 07:20:32.000 301 21262.22 424.48 43073.45 48037.36 2020-10-27 07:20:33.000 301 21262.20 424.46 43073.46 48037.33 2020-10-27 07:20:34.000 301 21262.20 424.42 43073.45 48037.35 2020-10-27 07:20:35.000 301 21262.23 424.38 43073.43 48037.29 2020-10-27 07:20:36.000 301 21262.24 424.34 43073.45 48037.30 2020-10-27 07:20:37.000 301 21262.28 424.26 43073.45 48037.32 2020-10-27 07:20:38.000 301 21262.30 424.18 43073.48 48037.32 2020-10-27 07:20:39.000 301 21262.32 424.10 43073.49 48037.31 2020-10-27 07:20:40.000 301 21262.34 424.01 43073.51 48037.39 2020-10-27 07:20:41.000 301 21262.33 423.92 43073.60 48037.39 2020-10-27 07:20:42.000 301 21262.29 423.89 43073.60 48037.41 2020-10-27 07:20:43.000 301 21262.27 423.89 43073.59 48037.43 2020-10-27 07:20:44.000 301 21262.27 423.86 43073.59 48037.44 2020-10-27 07:20:45.000 301 21262.27 423.84 43073.63 48037.46 2020-10-27 07:20:46.000 301 21262.20 423.84 43073.63 48037.44 2020-10-27 07:20:47.000 301 21262.17 423.86 43073.64 48037.44 2020-10-27 07:20:48.000 301 21262.14 423.90 43073.66 48037.43 2020-10-27 07:20:49.000 301 21262.11 423.91 43073.66 48037.42 2020-10-27 07:20:50.000 301 21262.06 423.92 43073.64 48037.44 2020-10-27 07:20:51.000 301 21262.03 423.93 43073.66 48037.40 2020-10-27 07:20:52.000 301 21261.98 423.98 43073.66 48037.35 2020-10-27 07:20:53.000 301 21261.94 424.04 43073.65 48037.36 2020-10-27 07:20:54.000 301 21261.93 424.06 43073.66 48037.35 2020-10-27 07:20:55.000 301 21261.94 424.10 43073.67 48037.35 2020-10-27 07:20:56.000 301 21261.90 424.15 43073.62 48037.34 2020-10-27 07:20:57.000 301 21261.86 424.18 43073.63 48037.28 2020-10-27 07:20:58.000 301 21261.90 424.23 43073.62 48037.32 2020-10-27 07:20:59.000 301 21261.95 424.24 43073.58 48037.27 2020-10-27 07:21:00.000 301 21261.98 424.28 43073.56 48037.28 2020-10-27 07:21:01.000 301 21262.01 424.32 43073.55 48037.29 2020-10-27 07:21:02.000 301 21262.08 424.35 43073.56 48037.30 2020-10-27 07:21:03.000 301 21262.11 424.39 43073.52 48037.27 2020-10-27 07:21:04.000 301 21262.16 424.41 43073.49 48037.28 2020-10-27 07:21:05.000 301 21262.21 424.40 43073.47 48037.28 2020-10-27 07:21:06.000 301 21262.25 424.36 43073.46 48037.32 2020-10-27 07:21:07.000 301 21262.31 424.33 43073.48 48037.28 2020-10-27 07:21:08.000 301 21262.31 424.31 43073.45 48037.30 2020-10-27 07:21:09.000 301 21262.31 424.27 43073.46 48037.36 2020-10-27 07:21:10.000 301 21262.31 424.26 43073.49 48037.35 2020-10-27 07:21:11.000 301 21262.34 424.24 43073.50 48037.38 2020-10-27 07:21:12.000 301 21262.36 424.21 43073.53 48037.42 2020-10-27 07:21:13.000 301 21262.32 424.19 43073.55 48037.37 2020-10-27 07:21:14.000 301 21262.28 424.20 43073.53 48037.42 2020-10-27 07:21:15.000 301 21262.22 424.21 43073.55 48037.41 2020-10-27 07:21:16.000 301 21262.17 424.21 43073.56 48037.36 2020-10-27 07:21:17.000 301 21262.10 424.20 43073.56 48037.36 2020-10-27 07:21:18.000 301 21262.01 424.20 43073.57 48037.29 2020-10-27 07:21:19.000 301 21261.93 424.22 43073.58 48037.31 2020-10-27 07:21:20.000 301 21261.89 424.21 43073.55 48037.26 2020-10-27 07:21:21.000 301 21261.84 424.23 43073.56 48037.23 2020-10-27 07:21:22.000 301 21261.76 424.28 43073.54 48037.21 2020-10-27 07:21:23.000 301 21261.70 424.35 43073.53 48037.14 2020-10-27 07:21:24.000 301 21261.63 424.48 43073.51 48037.08 2020-10-27 07:21:25.000 301 21261.53 424.54 43073.44 48037.05 2020-10-27 07:21:26.000 301 21261.47 424.60 43073.38 48036.97 2020-10-27 07:21:27.000 301 21261.43 424.63 43073.33 48036.86 2020-10-27 07:21:28.000 301 21261.36 424.69 43073.31 48036.81 2020-10-27 07:21:29.000 301 21261.37 424.70 43073.25 48036.77 2020-10-27 07:21:30.000 301 21261.37 424.71 43073.24 48036.73 2020-10-27 07:21:31.000 301 21261.45 424.68 43073.25 48036.74 2020-10-27 07:21:32.000 301 21261.51 424.61 43073.25 48036.73 2020-10-27 07:21:33.000 301 21261.59 424.54 43073.26 48036.81 2020-10-27 07:21:34.000 301 21261.67 424.46 43073.26 48036.80 2020-10-27 07:21:35.000 301 21261.75 424.39 43073.28 48036.92 2020-10-27 07:21:36.000 301 21261.82 424.34 43073.29 48036.94 2020-10-27 07:21:37.000 301 21261.91 424.28 43073.31 48036.99 2020-10-27 07:21:38.000 301 21262.02 424.19 43073.31 48037.05 2020-10-27 07:21:39.000 301 21262.15 424.08 43073.30 48037.11 2020-10-27 07:21:40.000 301 21262.22 424.07 43073.35 48037.19 2020-10-27 07:21:41.000 301 21262.28 424.02 43073.35 48037.22 2020-10-27 07:21:42.000 301 21262.32 423.98 43073.34 48037.24 2020-10-27 07:21:43.000 301 21262.33 423.93 43073.33 48037.22 2020-10-27 07:21:44.000 301 21262.34 423.89 43073.30 48037.26 2020-10-27 07:21:45.000 301 21262.35 423.83 43073.32 48037.27 2020-10-27 07:21:46.000 301 21262.39 423.81 43073.35 48037.26 2020-10-27 07:21:47.000 301 21262.38 423.79 43073.34 48037.28 2020-10-27 07:21:48.000 301 21262.36 423.82 43073.36 48037.31 2020-10-27 07:21:49.000 301 21262.36 423.85 43073.37 48037.30 2020-10-27 07:21:50.000 301 21262.37 423.83 43073.36 48037.24 2020-10-27 07:21:51.000 301 21262.25 423.87 43073.34 48037.27 2020-10-27 07:21:52.000 301 21262.14 423.95 43073.34 48037.21 2020-10-27 07:21:53.000 301 21262.08 424.01 43073.30 48037.16 2020-10-27 07:21:54.000 301 21261.98 424.09 43073.25 48037.11 2020-10-27 07:21:55.000 301 21261.89 424.17 43073.20 48037.01 2020-10-27 07:21:56.000 301 21261.86 424.20 43073.17 48036.97 2020-10-27 07:21:57.000 301 21261.84 424.23 43073.17 48036.88 2020-10-27 07:21:58.000 301 21261.82 424.24 43073.22 48036.89 2020-10-27 07:21:59.000 301 21261.83 424.31 43073.22 48036.89 2020-10-27 07:22:00.000 301 21261.84 424.37 43073.18 48036.90 2020-10-27 07:22:01.000 301 21261.85 424.38 43073.19 48036.94 2020-10-27 07:22:02.000 301 21261.88 424.39 43073.21 48036.90 2020-10-27 07:22:03.000 301 21261.90 424.44 43073.17 48036.96 2020-10-27 07:22:04.000 301 21261.88 424.45 43073.16 48036.91 2020-10-27 07:22:05.000 301 21261.92 424.45 43073.20 48036.91 2020-10-27 07:22:06.000 301 21261.95 424.46 43073.19 48036.95 2020-10-27 07:22:07.000 301 21261.97 424.47 43073.20 48036.95 2020-10-27 07:22:08.000 301 21262.05 424.49 43073.24 48036.96 2020-10-27 07:22:09.000 301 21262.06 424.48 43073.19 48037.02 2020-10-27 07:22:10.000 301 21262.05 424.47 43073.20 48037.03 2020-10-27 07:22:11.000 301 21262.09 424.46 43073.27 48037.01 2020-10-27 07:22:12.000 301 21262.11 424.48 43073.26 48037.06 2020-10-27 07:22:13.000 301 21262.20 424.39 43073.31 48037.08 2020-10-27 07:22:14.000 301 21262.27 424.35 43073.32 48037.17 2020-10-27 07:22:15.000 301 21262.34 424.35 43073.35 48037.21 2020-10-27 07:22:16.000 301 21262.36 424.37 43073.39 48037.26 2020-10-27 07:22:17.000 301 21262.37 424.38 43073.42 48037.28 2020-10-27 07:22:18.000 301 21262.37 424.41 43073.39 48037.32 2020-10-27 07:22:19.000 301 21262.33 424.43 43073.39 48037.30 2020-10-27 07:22:20.000 301 21262.33 424.41 43073.39 48037.31 2020-10-27 07:22:21.000 301 21262.33 424.39 43073.39 48037.29 2020-10-27 07:22:22.000 301 21262.27 424.37 43073.38 48037.25 2020-10-27 07:22:23.000 301 21262.28 424.37 43073.39 48037.24 2020-10-27 07:22:24.000 301 21262.25 424.38 43073.36 48037.24 2020-10-27 07:22:25.000 301 21262.24 424.33 43073.37 48037.24 2020-10-27 07:22:26.000 301 21262.23 424.28 43073.45 48037.28 2020-10-27 07:22:27.000 301 21262.22 424.24 43073.46 48037.28 2020-10-27 07:22:28.000 301 21262.23 424.20 43073.47 48037.30 2020-10-27 07:22:29.000 301 21262.19 424.17 43073.50 48037.29 2020-10-27 07:22:30.000 301 21262.13 424.16 43073.53 48037.31 2020-10-27 07:22:31.000 301 21262.08 424.11 43073.54 48037.36 2020-10-27 07:22:32.000 301 21262.04 424.07 43073.58 48037.32 2020-10-27 07:22:33.000 301 21261.97 424.09 43073.61 48037.32 2020-10-27 07:22:34.000 301 21261.95 424.13 43073.59 48037.34 2020-10-27 07:22:35.000 301 21261.89 424.17 43073.54 48037.29 2020-10-27 07:22:36.000 301 21261.82 424.22 43073.55 48037.27 2020-10-27 07:22:37.000 301 21261.72 424.30 43073.53 48037.21 2020-10-27 07:22:38.000 301 21261.68 424.38 43073.50 48037.16 2020-10-27 07:22:39.000 301 21261.62 424.39 43073.48 48037.06 2020-10-27 07:22:40.000 301 21261.59 424.39 43073.44 48037.05 2020-10-27 07:22:41.000 301 21261.58 424.43 43073.45 48037.01 2020-10-27 07:22:42.000 301 21261.53 424.48 43073.47 48036.98 2020-10-27 07:22:43.000 301 21261.55 424.49 43073.42 48037.00 2020-10-27 07:22:44.000 301 21261.54 424.51 43073.40 48037.02 2020-10-27 07:22:45.000 301 21261.57 424.50 43073.45 48036.97 2020-10-27 07:22:46.000 301 21261.66 424.42 43073.47 48037.03 2020-10-27 07:22:47.000 301 21261.74 424.36 43073.54 48037.09 2020-10-27 07:22:48.000 301 21261.79 424.36 43073.59 48037.16 2020-10-27 07:22:49.000 301 21261.84 424.39 43073.61 48037.25 2020-10-27 07:22:50.000 301 21261.87 424.44 43073.62 48037.26 2020-10-27 07:22:51.000 301 21261.90 424.50 43073.60 48037.28 2020-10-27 07:22:52.000 301 21261.96 424.56 43073.63 48037.32 2020-10-27 07:22:53.000 301 21262.00 424.59 43073.65 48037.36 2020-10-27 07:22:54.000 301 21262.04 424.55 43073.67 48037.40 2020-10-27 07:22:55.000 301 21262.11 424.52 43073.67 48037.38 2020-10-27 07:22:56.000 301 21262.16 424.49 43073.68 48037.45 2020-10-27 07:22:57.000 301 21262.18 424.42 43073.74 48037.47 2020-10-27 07:22:58.000 301 21262.18 424.34 43073.75 48037.53 2020-10-27 07:22:59.000 301 21262.22 424.27 43073.80 48037.52 2020-10-27 07:23:00.000 301 21262.26 424.25 43073.82 48037.61 2020-10-27 07:23:01.000 301 21262.33 424.24 43073.87 48037.63 2020-10-27 07:23:02.000 301 21262.36 424.21 43073.90 48037.71 2020-10-27 07:23:03.000 301 21262.38 424.19 43073.89 48037.71 2020-10-27 07:23:04.000 301 21262.37 424.23 43073.87 48037.73 2020-10-27 07:23:05.000 301 21262.34 424.30 43073.90 48037.74 2020-10-27 07:23:06.000 301 21262.29 424.37 43073.92 48037.74 2020-10-27 07:23:07.000 301 21262.25 424.46 43073.88 48037.69 2020-10-27 07:23:08.000 301 21262.17 424.52 43073.87 48037.69 2020-10-27 07:23:09.000 301 21262.15 424.61 43073.83 48037.66 2020-10-27 07:23:10.000 301 21262.09 424.67 43073.81 48037.61 2020-10-27 07:23:11.000 301 21262.00 424.77 43073.80 48037.55 2020-10-27 07:23:12.000 301 21261.94 424.82 43073.76 48037.48 2020-10-27 07:23:13.000 301 21261.89 424.89 43073.72 48037.49 2020-10-27 07:23:14.000 301 21261.81 424.95 43073.69 48037.40 2020-10-27 07:23:15.000 301 21261.74 425.04 43073.61 48037.33 2020-10-27 07:23:16.000 301 21261.68 425.08 43073.58 48037.26 2020-10-27 07:23:17.000 301 21261.63 425.11 43073.55 48037.15 2020-10-27 07:23:18.000 301 21261.59 425.11 43073.50 48037.12 2020-10-27 07:23:19.000 301 21261.59 425.11 43073.48 48037.05 2020-10-27 07:23:20.000 301 21261.63 425.03 43073.49 48037.05 2020-10-27 07:23:21.000 301 21261.64 424.96 43073.46 48037.02 2020-10-27 07:23:22.000 301 21261.63 424.94 43073.45 48037.02 2020-10-27 07:23:23.000 301 21261.67 424.90 43073.42 48037.01 2020-10-27 07:23:24.000 301 21261.65 424.88 43073.36 48037.01 2020-10-27 07:23:25.000 301 21261.64 424.83 43073.38 48036.97 2020-10-27 07:23:26.000 301 21261.66 424.78 43073.40 48037.01 2020-10-27 07:23:27.000 301 21261.73 424.76 43073.38 48036.98 2020-10-27 07:23:28.000 301 21261.80 424.69 43073.44 48037.06 2020-10-27 07:23:29.000 301 21261.81 424.66 43073.47 48037.13 2020-10-27 07:23:30.000 301 21261.81 424.66 43073.54 48037.12 2020-10-27 07:23:31.000 301 21261.76 424.72 43073.55 48037.18 2020-10-27 07:23:32.000 301 21261.73 424.85 43073.52 48037.16 2020-10-27 07:23:33.000 301 21261.65 424.91 43073.53 48037.14 2020-10-27 07:23:34.000 301 21261.58 424.97 43073.51 48037.12 2020-10-27 07:23:35.000 301 21261.49 425.06 43073.54 48037.11 2020-10-27 07:23:36.000 301 21261.39 425.13 43073.56 48037.04 2020-10-27 07:23:37.000 301 21261.32 425.20 43073.55 48037.00 2020-10-27 07:23:38.000 301 21261.22 425.24 43073.53 48036.94 2020-10-27 07:23:39.000 301 21261.20 425.21 43073.48 48036.94 2020-10-27 07:23:40.000 301 21261.19 425.18 43073.49 48036.90 2020-10-27 07:23:41.000 301 21261.18 425.15 43073.53 48036.94 2020-10-27 07:23:42.000 301 21261.17 425.11 43073.54 48036.93 2020-10-27 07:23:43.000 301 21261.19 425.08 43073.52 48036.94 2020-10-27 07:23:44.000 301 21261.24 425.05 43073.52 48036.94 2020-10-27 07:23:45.000 301 21261.25 425.03 43073.54 48036.97 2020-10-27 07:23:46.000 301 21261.29 424.95 43073.51 48036.97 2020-10-27 07:23:47.000 301 21261.35 424.86 43073.51 48036.96 2020-10-27 07:23:48.000 301 21261.41 424.77 43073.52 48036.98 2020-10-27 07:23:49.000 301 21261.43 424.68 43073.54 48037.00 2020-10-27 07:23:50.000 301 21261.45 424.58 43073.54 48037.06 2020-10-27 07:23:51.000 301 21261.44 424.54 43073.60 48037.06 2020-10-27 07:23:52.000 301 21261.48 424.48 43073.62 48037.11 2020-10-27 07:23:53.000 301 21261.46 424.39 43073.66 48037.08 2020-10-27 07:23:54.000 301 21261.48 424.36 43073.67 48037.17 2020-10-27 07:23:55.000 301 21261.41 424.33 43073.70 48037.16 2020-10-27 07:23:56.000 301 21261.39 424.25 43073.75 48037.16 2020-10-27 07:23:57.000 301 21261.37 424.21 43073.74 48037.17 2020-10-27 07:23:58.000 301 21261.33 424.18 43073.76 48037.16 2020-10-27 07:23:59.000 301 21261.30 424.12 43073.80 48037.21 2020-10-27 07:24:00.000 301 21261.31 424.09 43073.81 48037.23 2020-10-27 07:24:01.000 301 21261.31 424.07 43073.87 48037.23 2020-10-27 07:24:02.000 301 21261.31 424.05 43073.94 48037.27 2020-10-27 07:24:03.000 301 21261.30 424.03 43073.95 48037.28 2020-10-27 07:24:04.000 301 21261.28 424.01 43073.96 48037.30 2020-10-27 07:24:05.000 301 21261.26 424.04 43073.93 48037.31 2020-10-27 07:24:06.000 301 21261.27 424.02 43073.95 48037.32 2020-10-27 07:24:07.000 301 21261.28 424.03 43073.98 48037.31 2020-10-27 07:24:08.000 301 21261.28 424.03 43073.97 48037.35 2020-10-27 07:24:09.000 301 21261.30 424.06 43073.97 48037.37 2020-10-27 07:24:10.000 301 21261.35 424.08 43073.98 48037.34 2020-10-27 07:24:11.000 301 21261.34 424.09 43073.96 48037.39 2020-10-27 07:24:12.000 301 21261.36 424.10 43073.96 48037.38 2020-10-27 07:24:13.000 301 21261.40 424.14 43073.95 48037.37 2020-10-27 07:24:14.000 301 21261.43 424.19 43073.95 48037.39 2020-10-27 07:24:15.000 301 21261.42 424.27 43073.92 48037.36 2020-10-27 07:24:16.000 301 21261.41 424.31 43073.88 48037.34 2020-10-27 07:24:17.000 301 21261.41 424.35 43073.87 48037.33 2020-10-27 07:24:18.000 301 21261.38 424.38 43073.82 48037.29 2020-10-27 07:24:19.000 301 21261.36 424.44 43073.82 48037.24 2020-10-27 07:24:20.000 301 21261.35 424.48 43073.80 48037.28 2020-10-27 07:24:21.000 301 21261.30 424.55 43073.80 48037.23 2020-10-27 07:24:22.000 301 21261.32 424.56 43073.80 48037.24 2020-10-27 07:24:23.000 301 21261.29 424.57 43073.77 48037.18 2020-10-27 07:24:24.000 301 21261.26 424.59 43073.81 48037.21 2020-10-27 07:24:25.000 301 21261.26 424.61 43073.80 48037.21 2020-10-27 07:24:26.000 301 21261.23 424.62 43073.79 48037.18 2020-10-27 07:24:27.000 301 21261.22 424.63 43073.73 48037.18 2020-10-27 07:24:28.000 301 21261.25 424.63 43073.71 48037.17 2020-10-27 07:24:29.000 301 21261.24 424.62 43073.66 48037.11 2020-10-27 07:24:30.000 301 21261.27 424.61 43073.60 48037.06 2020-10-27 07:24:31.000 301 21261.28 424.59 43073.56 48037.06 2020-10-27 07:24:32.000 301 21261.33 424.56 43073.53 48037.02 2020-10-27 07:24:33.000 301 21261.36 424.55 43073.54 48037.01 2020-10-27 07:24:34.000 301 21261.38 424.54 43073.51 48037.01 2020-10-27 07:24:35.000 301 21261.37 424.57 43073.49 48036.96 2020-10-27 07:24:36.000 301 21261.31 424.59 43073.50 48036.95 2020-10-27 07:24:37.000 301 21261.24 424.61 43073.49 48036.97 2020-10-27 07:24:38.000 301 21261.20 424.68 43073.49 48036.90 2020-10-27 07:24:39.000 301 21261.12 424.78 43073.49 48036.89 2020-10-27 07:24:40.000 301 21261.05 424.90 43073.48 48036.88 2020-10-27 07:24:41.000 301 21260.98 425.03 43073.52 48036.81 2020-10-27 07:24:42.000 301 21260.91 425.15 43073.50 48036.82 2020-10-27 07:24:43.000 301 21260.86 425.27 43073.47 48036.77 2020-10-27 07:24:44.000 301 21260.76 425.41 43073.46 48036.75 2020-10-27 07:24:45.000 301 21260.75 425.52 43073.43 48036.65 2020-10-27 07:24:46.000 301 21260.68 425.67 43073.42 48036.68 2020-10-27 07:24:47.000 301 21260.63 425.74 43073.40 48036.58 2020-10-27 07:24:48.000 301 21260.59 425.76 43073.39 48036.61 2020-10-27 07:24:49.000 301 21260.57 425.78 43073.42 48036.51 2020-10-27 07:24:50.000 301 21260.60 425.82 43073.40 48036.54 2020-10-27 07:24:51.000 301 21260.64 425.84 43073.36 48036.57 2020-10-27 07:24:52.000 301 21260.67 425.84 43073.35 48036.58 2020-10-27 07:24:53.000 301 21260.71 425.79 43073.38 48036.55 2020-10-27 07:24:54.000 301 21260.74 425.80 43073.34 48036.60 2020-10-27 07:24:55.000 301 21260.84 425.75 43073.33 48036.65 2020-10-27 07:24:56.000 301 21260.94 425.70 43073.35 48036.63 2020-10-27 07:24:57.000 301 21261.05 425.63 43073.34 48036.70 2020-10-27 07:24:58.000 301 21261.16 425.53 43073.31 48036.69 2020-10-27 07:24:59.000 301 21261.24 425.45 43073.32 48036.78 2020-10-27 07:25:00.000 301 21261.29 425.39 43073.35 48036.76 2020-10-27 07:25:01.000 301 21261.36 425.30 43073.34 48036.88 2020-10-27 07:25:02.000 301 21261.42 425.21 43073.35 48036.88 2020-10-27 07:25:03.000 301 21261.46 425.16 43073.38 48036.93 2020-10-27 07:25:04.000 301 21261.48 425.08 43073.40 48036.95 2020-10-27 07:25:05.000 301 21261.51 425.04 43073.44 48037.00 2020-10-27 07:25:06.000 301 21261.45 425.05 43073.44 48036.97 2020-10-27 07:25:07.000 301 21261.40 425.04 43073.44 48037.00 2020-10-27 07:25:08.000 301 21261.34 425.05 43073.46 48036.99 2020-10-27 07:25:09.000 301 21261.27 425.08 43073.44 48036.93 2020-10-27 07:25:10.000 301 21261.17 425.10 43073.43 48036.89 2020-10-27 07:25:11.000 301 21261.06 425.13 43073.45 48036.83 2020-10-27 07:25:12.000 301 21260.96 425.13 43073.44 48036.77 2020-10-27 07:25:13.000 301 21260.89 425.12 43073.43 48036.79 2020-10-27 07:25:14.000 301 21260.86 425.10 43073.48 48036.72 2020-10-27 07:25:15.000 301 21260.83 425.13 43073.53 48036.75 2020-10-27 07:25:16.000 301 21260.76 425.18 43073.54 48036.76 2020-10-27 07:25:17.000 301 21260.69 425.24 43073.56 48036.76 2020-10-27 07:25:18.000 301 21260.67 425.28 43073.58 48036.75 2020-10-27 07:25:19.000 301 21260.66 425.32 43073.59 48036.73 2020-10-27 07:25:20.000 301 21260.67 425.34 43073.57 48036.75 2020-10-27 07:25:21.000 301 21260.67 425.39 43073.57 48036.76 2020-10-27 07:25:22.000 301 21260.67 425.45 43073.57 48036.75 2020-10-27 07:25:23.000 301 21260.67 425.53 43073.55 48036.74 2020-10-27 07:25:24.000 301 21260.75 425.56 43073.50 48036.72 2020-10-27 07:25:25.000 301 21260.84 425.55 43073.48 48036.75 2020-10-27 07:25:26.000 301 21260.95 425.49 43073.49 48036.75 2020-10-27 07:25:27.000 301 21261.03 425.47 43073.52 48036.82 2020-10-27 07:25:28.000 301 21261.10 425.45 43073.51 48036.85 2020-10-27 07:25:29.000 301 21261.16 425.43 43073.51 48036.95 2020-10-27 07:25:30.000 301 21261.20 425.42 43073.54 48036.92 2020-10-27 07:25:31.000 301 21261.29 425.39 43073.58 48036.99 2020-10-27 07:25:32.000 301 21261.36 425.39 43073.57 48037.03 2020-10-27 07:25:33.000 301 21261.38 425.39 43073.56 48037.04 2020-10-27 07:25:34.000 301 21261.41 425.39 43073.58 48037.08 2020-10-27 07:25:35.000 301 21261.41 425.40 43073.58 48037.08 2020-10-27 07:25:36.000 301 21261.38 425.40 43073.56 48037.11 2020-10-27 07:25:37.000 301 21261.37 425.41 43073.59 48037.07 2020-10-27 07:25:38.000 301 21261.31 425.41 43073.56 48037.09 2020-10-27 07:25:39.000 301 21261.21 425.44 43073.60 48037.05 2020-10-27 07:25:40.000 301 21261.16 425.46 43073.61 48037.06 2020-10-27 07:25:41.000 301 21261.07 425.56 43073.62 48037.00 2020-10-27 07:25:42.000 301 21260.97 425.67 43073.59 48036.95 2020-10-27 07:25:43.000 301 21260.90 425.75 43073.51 48036.89 2020-10-27 07:25:44.000 301 21260.80 425.84 43073.49 48036.83 2020-10-27 07:25:45.000 301 21260.72 425.88 43073.47 48036.74 2020-10-27 07:25:46.000 301 21260.63 425.93 43073.46 48036.69 2020-10-27 07:25:47.000 301 21260.56 425.95 43073.43 48036.63 2020-10-27 07:25:48.000 301 21260.51 425.98 43073.41 48036.58 2020-10-27 07:25:49.000 301 21260.45 426.00 43073.42 48036.53 2020-10-27 07:25:50.000 301 21260.39 426.04 43073.42 48036.49 2020-10-27 07:25:51.000 301 21260.39 426.10 43073.41 48036.52 2020-10-27 07:25:52.000 301 21260.37 426.16 43073.42 48036.47 2020-10-27 07:25:53.000 301 21260.34 426.23 43073.39 48036.46 2020-10-27 07:25:54.000 301 21260.33 426.26 43073.38 48036.46 2020-10-27 07:25:55.000 301 21260.32 426.32 43073.37 48036.42 2020-10-27 07:25:56.000 301 21260.32 426.39 43073.35 48036.39 2020-10-27 07:25:57.000 301 21260.30 426.42 43073.34 48036.42 2020-10-27 07:25:58.000 301 21260.29 426.47 43073.33 48036.37 2020-10-27 07:25:59.000 301 21260.26 426.51 43073.30 48036.38 2020-10-27 07:26:00.000 301 21260.29 426.49 43073.31 48036.34 2020-10-27 07:26:01.000 301 21260.24 426.51 43073.27 48036.33 2020-10-27 07:26:02.000 301 21260.22 426.51 43073.28 48036.31 2020-10-27 07:26:03.000 301 21260.20 426.48 43073.27 48036.34 2020-10-27 07:26:04.000 301 21260.18 426.44 43073.29 48036.31 2020-10-27 07:26:05.000 301 21260.14 426.41 43073.29 48036.27 2020-10-27 07:26:06.000 301 21260.12 426.37 43073.28 48036.27 2020-10-27 07:26:07.000 301 21260.13 426.34 43073.28 48036.30 2020-10-27 07:26:08.000 301 21260.10 426.31 43073.27 48036.25 2020-10-27 07:26:09.000 301 21260.09 426.28 43073.29 48036.25 2020-10-27 07:26:10.000 301 21260.06 426.26 43073.31 48036.26 2020-10-27 07:26:11.000 301 21260.00 426.27 43073.25 48036.23 2020-10-27 07:26:12.000 301 21259.96 426.26 43073.23 48036.19 2020-10-27 07:26:13.000 301 21259.95 426.25 43073.26 48036.19 2020-10-27 07:26:14.000 301 21259.94 426.20 43073.25 48036.13 2020-10-27 07:26:15.000 301 21259.95 426.13 43073.26 48036.16 2020-10-27 07:26:16.000 301 21259.97 426.09 43073.29 48036.12 2020-10-27 07:26:17.000 301 21259.96 426.06 43073.30 48036.19 2020-10-27 07:26:18.000 301 21259.92 426.03 43073.33 48036.14 2020-10-27 07:26:19.000 301 21259.90 426.01 43073.33 48036.16 2020-10-27 07:26:20.000 301 21259.89 425.97 43073.31 48036.19 2020-10-27 07:26:21.000 301 21259.90 425.98 43073.31 48036.19 2020-10-27 07:26:22.000 301 21259.87 425.97 43073.31 48036.19 2020-10-27 07:26:23.000 301 21259.87 425.97 43073.33 48036.18 2020-10-27 07:26:24.000 301 21259.89 425.95 43073.33 48036.20 2020-10-27 07:26:25.000 301 21259.89 425.95 43073.36 48036.21 2020-10-27 07:26:26.000 301 21259.90 425.93 43073.34 48036.23 2020-10-27 07:26:27.000 301 21259.91 425.94 43073.34 48036.20 2020-10-27 07:26:28.000 301 21259.88 425.97 43073.37 48036.21 2020-10-27 07:26:29.000 301 21259.87 425.97 43073.34 48036.23 2020-10-27 07:26:30.000 301 21259.85 425.96 43073.36 48036.20 2020-10-27 07:26:31.000 301 21259.84 425.95 43073.37 48036.20 2020-10-27 07:26:32.000 301 21259.82 425.95 43073.36 48036.23 2020-10-27 07:26:33.000 301 21259.85 425.97 43073.37 48036.17 2020-10-27 07:26:34.000 301 21259.86 425.97 43073.38 48036.22 2020-10-27 07:26:35.000 301 21259.91 425.97 43073.42 48036.20 2020-10-27 07:26:36.000 301 21259.97 425.96 43073.41 48036.30 2020-10-27 07:26:37.000 301 21260.02 425.93 43073.41 48036.28 2020-10-27 07:26:38.000 301 21260.07 425.89 43073.40 48036.31 2020-10-27 07:26:39.000 301 21260.06 425.81 43073.45 48036.33 2020-10-27 07:26:40.000 301 21260.08 425.71 43073.48 48036.38 2020-10-27 07:26:41.000 301 21260.12 425.65 43073.52 48036.39 2020-10-27 07:26:42.000 301 21260.13 425.58 43073.53 48036.44 2020-10-27 07:26:43.000 301 21260.13 425.51 43073.54 48036.49 2020-10-27 07:26:44.000 301 21260.14 425.47 43073.57 48036.48 2020-10-27 07:26:45.000 301 21260.14 425.42 43073.64 48036.54 2020-10-27 07:26:46.000 301 21260.10 425.42 43073.61 48036.54 2020-10-27 07:26:47.000 301 21260.11 425.40 43073.61 48036.52 2020-10-27 07:26:48.000 301 21260.08 425.38 43073.59 48036.53 2020-10-27 07:26:49.000 301 21259.95 425.42 43073.56 48036.55 2020-10-27 07:26:50.000 301 21259.81 425.45 43073.55 48036.42 2020-10-27 07:26:51.000 301 21259.73 425.47 43073.55 48036.40 2020-10-27 07:26:52.000 301 21259.63 425.47 43073.52 48036.36 2020-10-27 07:26:53.000 301 21259.54 425.49 43073.54 48036.25 2020-10-27 07:26:54.000 301 21259.48 425.57 43073.54 48036.24 2020-10-27 07:26:55.000 301 21259.40 425.64 43073.51 48036.18 2020-10-27 07:26:56.000 301 21259.34 425.68 43073.47 48036.14 2020-10-27 07:26:57.000 301 21259.31 425.70 43073.45 48036.07 2020-10-27 07:26:58.000 301 21259.26 425.74 43073.45 48036.07 2020-10-27 07:26:59.000 301 21259.20 425.80 43073.45 48035.97 2020-10-27 07:27:00.000 301 21259.14 425.86 43073.38 48036.00 2020-10-27 07:27:01.000 301 21259.10 425.93 43073.31 48035.91 2020-10-27 07:27:02.000 301 21259.12 425.99 43073.29 48035.89 2020-10-27 07:27:03.000 301 21259.14 426.02 43073.26 48035.80 2020-10-27 07:27:04.000 301 21259.16 426.06 43073.24 48035.82 2020-10-27 07:27:05.000 301 21259.12 426.12 43073.22 48035.79 2020-10-27 07:27:06.000 301 21259.08 426.11 43073.20 48035.75 2020-10-27 07:27:07.000 301 21259.06 426.17 43073.20 48035.74 2020-10-27 07:27:08.000 301 21259.07 426.24 43073.19 48035.73 2020-10-27 07:27:09.000 301 21259.15 426.28 43073.14 48035.73 2020-10-27 07:27:10.000 301 21259.19 426.35 43073.13 48035.68 2020-10-27 07:27:11.000 301 21259.22 426.41 43073.07 48035.69 2020-10-27 07:27:12.000 301 21259.27 426.45 43073.06 48035.70 2020-10-27 07:27:13.000 301 21259.32 426.47 43073.07 48035.70 2020-10-27 07:27:14.000 301 21259.36 426.48 43073.08 48035.73 2020-10-27 07:27:15.000 301 21259.32 426.52 43073.10 48035.71 2020-10-27 07:27:16.000 301 21259.34 426.57 43073.06 48035.74 2020-10-27 07:27:17.000 301 21259.35 426.57 43073.06 48035.73 2020-10-27 07:27:18.000 301 21259.35 426.56 43073.07 48035.69 2020-10-27 07:27:19.000 301 21259.32 426.52 43073.06 48035.68 2020-10-27 07:27:20.000 301 21259.32 426.52 43073.06 48035.72 2020-10-27 07:27:21.000 301 21259.31 426.49 43073.08 48035.71 2020-10-27 07:27:22.000 301 21259.31 426.45 43073.08 48035.69 2020-10-27 07:27:23.000 301 21259.29 426.40 43073.11 48035.73 2020-10-27 07:27:24.000 301 21259.27 426.32 43073.14 48035.72 2020-10-27 07:27:25.000 301 21259.26 426.23 43073.14 48035.76 2020-10-27 07:27:26.000 301 21259.27 426.18 43073.18 48035.77 2020-10-27 07:27:27.000 301 21259.31 426.09 43073.27 48035.83 2020-10-27 07:27:28.000 301 21259.29 426.03 43073.30 48035.83 2020-10-27 07:27:29.000 301 21259.32 425.99 43073.34 48035.92 2020-10-27 07:27:30.000 301 21259.35 425.96 43073.35 48035.96 2020-10-27 07:27:31.000 301 21259.37 425.95 43073.35 48036.03 2020-10-27 07:27:32.000 301 21259.42 425.94 43073.38 48036.01 2020-10-27 07:27:33.000 301 21259.42 425.90 43073.38 48036.03 2020-10-27 07:27:34.000 301 21259.43 425.85 43073.41 48036.09 2020-10-27 07:27:35.000 301 21259.46 425.81 43073.40 48036.05 2020-10-27 07:27:36.000 301 21259.47 425.82 43073.42 48036.07 2020-10-27 07:27:37.000 301 21259.51 425.80 43073.42 48036.14 2020-10-27 07:27:38.000 301 21259.53 425.77 43073.46 48036.14 2020-10-27 07:27:39.000 301 21259.56 425.77 43073.49 48036.19 2020-10-27 07:27:40.000 301 21259.57 425.76 43073.49 48036.15 2020-10-27 07:27:41.000 301 21259.57 425.80 43073.51 48036.23 2020-10-27 07:27:42.000 301 21259.60 425.78 43073.52 48036.22 2020-10-27 07:27:43.000 301 21259.65 425.79 43073.47 48036.21 2020-10-27 07:27:44.000 301 21259.61 425.87 43073.47 48036.24 2020-10-27 07:27:45.000 301 21259.63 425.87 43073.47 48036.22 2020-10-27 07:27:46.000 301 21259.61 425.89 43073.48 48036.21 2020-10-27 07:27:47.000 301 21259.58 425.90 43073.47 48036.23 2020-10-27 07:27:48.000 301 21259.58 425.93 43073.46 48036.20 2020-10-27 07:27:49.000 301 21259.56 425.96 43073.48 48036.19 2020-10-27 07:27:50.000 301 21259.57 425.98 43073.46 48036.20 2020-10-27 07:27:51.000 301 21259.53 426.01 43073.46 48036.17 2020-10-27 07:27:52.000 301 21259.50 426.02 43073.47 48036.17 2020-10-27 07:27:53.000 301 21259.49 426.04 43073.46 48036.15 2020-10-27 07:27:54.000 301 21259.49 426.04 43073.47 48036.19 2020-10-27 07:27:55.000 301 21259.49 425.97 43073.48 48036.16 2020-10-27 07:27:56.000 301 21259.49 425.91 43073.50 48036.13 2020-10-27 07:27:57.000 301 21259.48 425.87 43073.54 48036.15 2020-10-27 07:27:58.000 301 21259.48 425.85 43073.57 48036.21 2020-10-27 07:27:59.000 301 21259.47 425.85 43073.55 48036.22 2020-10-27 07:28:00.000 301 21259.50 425.84 43073.57 48036.23 2020-10-27 07:28:01.000 301 21259.53 425.78 43073.59 48036.26 2020-10-27 07:28:02.000 301 21259.53 425.73 43073.63 48036.27 2020-10-27 07:28:03.000 301 21259.59 425.68 43073.60 48036.27 2020-10-27 07:28:04.000 301 21259.67 425.56 43073.64 48036.35 2020-10-27 07:28:05.000 301 21259.64 425.52 43073.67 48036.40 2020-10-27 07:28:06.000 301 21259.66 425.46 43073.74 48036.41 2020-10-27 07:28:07.000 301 21259.71 425.39 43073.77 48036.41 2020-10-27 07:28:08.000 301 21259.76 425.36 43073.74 48036.50 2020-10-27 07:28:09.000 301 21259.75 425.33 43073.78 48036.50 2020-10-27 07:28:10.000 301 21259.73 425.31 43073.80 48036.53 2020-10-27 07:28:11.000 301 21259.72 425.31 43073.78 48036.53 2020-10-27 07:28:12.000 301 21259.69 425.31 43073.81 48036.52 2020-10-27 07:28:13.000 301 21259.56 425.39 43073.83 48036.52 2020-10-27 07:28:14.000 301 21259.47 425.45 43073.84 48036.49 2020-10-27 07:28:15.000 301 21259.38 425.53 43073.82 48036.45 2020-10-27 07:28:16.000 301 21259.28 425.61 43073.80 48036.39 2020-10-27 07:28:17.000 301 21259.21 425.66 43073.75 48036.31 2020-10-27 07:28:18.000 301 21259.12 425.73 43073.74 48036.23 2020-10-27 07:28:19.000 301 21259.05 425.81 43073.71 48036.21 2020-10-27 07:28:20.000 301 21259.03 425.90 43073.66 48036.15 2020-10-27 07:28:21.000 301 21259.02 426.03 43073.64 48036.12 2020-10-27 07:28:22.000 301 21259.05 426.08 43073.59 48036.08 2020-10-27 07:28:23.000 301 21259.08 426.09 43073.55 48036.02 2020-10-27 07:28:24.000 301 21259.08 426.15 43073.51 48036.03 2020-10-27 07:28:25.000 301 21259.15 426.22 43073.46 48035.99 2020-10-27 07:28:26.000 301 21259.21 426.29 43073.43 48036.04 2020-10-27 07:28:27.000 301 21259.24 426.34 43073.41 48035.98 2020-10-27 07:28:28.000 301 21259.30 426.40 43073.36 48035.99 2020-10-27 07:28:29.000 301 21259.37 426.46 43073.34 48036.02 2020-10-27 07:28:30.000 301 21259.42 426.52 43073.27 48035.94 2020-10-27 07:28:31.000 301 21259.49 426.53 43073.23 48035.97 2020-10-27 07:28:32.000 301 21259.57 426.49 43073.24 48035.94 2020-10-27 07:28:33.000 301 21259.66 426.43 43073.24 48035.96 2020-10-27 07:28:34.000 301 21259.78 426.33 43073.29 48036.00 2020-10-27 07:28:35.000 301 21259.88 426.20 43073.32 48036.11 2020-10-27 07:28:36.000 301 21259.95 426.12 43073.36 48036.17 2020-10-27 07:28:37.000 301 21259.97 426.02 43073.41 48036.30 2020-10-27 07:28:38.000 301 21260.02 425.93 43073.45 48036.33 2020-10-27 07:28:39.000 301 21260.05 425.90 43073.48 48036.40 2020-10-27 07:28:40.000 301 21260.10 425.86 43073.49 48036.43 2020-10-27 07:28:41.000 301 21260.13 425.79 43073.52 48036.46 2020-10-27 07:28:42.000 301 21260.14 425.69 43073.57 48036.50 2020-10-27 07:28:43.000 301 21260.14 425.65 43073.59 48036.52 2020-10-27 07:28:44.000 301 21260.11 425.65 43073.62 48036.57 2020-10-27 07:28:45.000 301 21260.10 425.65 43073.64 48036.56 2020-10-27 07:28:46.000 301 21260.09 425.62 43073.65 48036.58 2020-10-27 07:28:47.000 301 21260.07 425.61 43073.66 48036.56 2020-10-27 07:28:48.000 301 21260.05 425.62 43073.68 48036.60 2020-10-27 07:28:49.000 301 21260.04 425.63 43073.69 48036.57 2020-10-27 07:28:50.000 301 21260.04 425.63 43073.70 48036.60 2020-10-27 07:28:51.000 301 21260.03 425.66 43073.70 48036.58 2020-10-27 07:28:52.000 301 21259.96 425.71 43073.71 48036.62 2020-10-27 07:28:53.000 301 21259.90 425.80 43073.74 48036.61 2020-10-27 07:28:54.000 301 21259.85 425.92 43073.71 48036.55 2020-10-27 07:28:55.000 301 21259.78 426.00 43073.71 48036.53 2020-10-27 07:28:56.000 301 21259.73 426.08 43073.68 48036.53 2020-10-27 07:28:57.000 301 21259.73 426.16 43073.65 48036.48 2020-10-27 07:28:58.000 301 21259.69 426.26 43073.62 48036.45 2020-10-27 07:28:59.000 301 21259.65 426.38 43073.63 48036.38 2020-10-27 07:29:00.000 301 21259.57 426.49 43073.61 48036.38 2020-10-27 07:29:01.000 301 21259.51 426.56 43073.59 48036.28 2020-10-27 07:29:02.000 301 21259.48 426.66 43073.57 48036.29 2020-10-27 07:29:03.000 301 21259.49 426.70 43073.54 48036.23 2020-10-27 07:29:04.000 301 21259.45 426.77 43073.53 48036.24 2020-10-27 07:29:05.000 301 21259.39 426.78 43073.53 48036.18 2020-10-27 07:29:06.000 301 21259.33 426.76 43073.53 48036.17 2020-10-27 07:29:07.000 301 21259.29 426.68 43073.56 48036.15 2020-10-27 07:29:08.000 301 21259.27 426.66 43073.58 48036.17 2020-10-27 07:29:09.000 301 21259.26 426.67 43073.62 48036.20 2020-10-27 07:29:10.000 301 21259.28 426.64 43073.64 48036.21 2020-10-27 07:29:11.000 301 21259.31 426.64 43073.67 48036.27 2020-10-27 07:29:12.000 301 21259.32 426.67 43073.68 48036.24 2020-10-27 07:29:13.000 301 21259.35 426.67 43073.68 48036.26 2020-10-27 07:29:14.000 301 21259.40 426.67 43073.70 48036.27 2020-10-27 07:29:15.000 301 21259.50 426.74 43073.71 48036.32 2020-10-27 07:29:16.000 301 21259.63 426.87 43073.67 48036.34 2020-10-27 07:29:17.000 301 21259.77 426.91 43073.58 48036.40 2020-10-27 07:29:18.000 301 21259.84 426.92 43073.55 48036.37 2020-10-27 07:29:19.000 301 21259.91 426.92 43073.57 48036.41 2020-10-27 07:29:20.000 301 21259.92 426.91 43073.59 48036.44 2020-10-27 07:29:21.000 301 21259.94 426.95 43073.60 48036.46 2020-10-27 07:29:22.000 301 21259.92 427.02 43073.61 48036.48 2020-10-27 07:29:23.000 301 21259.88 427.11 43073.65 48036.50 2020-10-27 07:29:24.000 301 21259.83 427.20 43073.66 48036.50 2020-10-27 07:29:25.000 301 21259.77 427.28 43073.66 48036.47 2020-10-27 07:29:26.000 301 21259.74 427.30 43073.69 48036.48 2020-10-27 07:29:27.000 301 21259.67 427.39 43073.71 48036.43 2020-10-27 07:29:28.000 301 21259.60 427.41 43073.73 48036.43 2020-10-27 07:29:29.000 301 21259.58 427.45 43073.70 48036.46 2020-10-27 07:29:30.000 301 21259.54 427.49 43073.73 48036.40 2020-10-27 07:29:31.000 301 21259.49 427.49 43073.71 48036.41 2020-10-27 07:29:32.000 301 21259.48 427.48 43073.69 48036.39 2020-10-27 07:29:33.000 301 21259.47 427.48 43073.72 48036.40 2020-10-27 07:29:34.000 301 21259.48 427.48 43073.73 48036.38 2020-10-27 07:29:35.000 301 21259.52 427.54 43073.67 48036.40 2020-10-27 07:29:36.000 301 21259.52 427.55 43073.67 48036.42 2020-10-27 07:29:37.000 301 21259.52 427.56 43073.64 48036.37 2020-10-27 07:29:38.000 301 21259.52 427.53 43073.63 48036.37 2020-10-27 07:29:39.000 301 21259.50 427.53 43073.61 48036.31 2020-10-27 07:29:40.000 301 21259.51 427.52 43073.59 48036.35 2020-10-27 07:29:41.000 301 21259.50 427.51 43073.62 48036.31 2020-10-27 07:29:42.000 301 21259.47 427.53 43073.62 48036.28 2020-10-27 07:29:43.000 301 21259.43 427.54 43073.58 48036.27 2020-10-27 07:29:44.000 301 21259.37 427.54 43073.56 48036.25 2020-10-27 07:29:45.000 301 21259.35 427.54 43073.57 48036.20 2020-10-27 07:29:46.000 301 21259.30 427.52 43073.57 48036.21 2020-10-27 07:29:47.000 301 21259.23 427.52 43073.56 48036.20 2020-10-27 07:29:48.000 301 21259.16 427.58 43073.53 48036.16 2020-10-27 07:29:49.000 301 21259.11 427.63 43073.52 48036.11 2020-10-27 07:29:50.000 301 21259.09 427.69 43073.53 48036.09 2020-10-27 07:29:51.000 301 21259.09 427.78 43073.49 48036.07 2020-10-27 07:29:52.000 301 21259.09 427.84 43073.45 48036.03 2020-10-27 07:29:53.000 301 21259.07 427.91 43073.42 48036.00 2020-10-27 07:29:54.000 301 21259.04 428.03 43073.37 48035.97 2020-10-27 07:29:55.000 301 21259.02 428.15 43073.32 48035.91 2020-10-27 07:29:56.000 301 21259.02 428.27 43073.27 48035.87 2020-10-27 07:29:57.000 301 21259.04 428.34 43073.22 48035.81 2020-10-27 07:29:58.000 301 21259.07 428.41 43073.20 48035.79 2020-10-27 07:29:59.000 301 21259.09 428.48 43073.14 48035.71 2020-10-27 07:30:00.000 301 21259.10 428.54 43073.11 48035.76 2020-10-27 07:30:01.000 301 21259.12 428.60 43073.09 48035.70 2020-10-27 07:30:02.000 301 21259.14 428.63 43073.03 48035.71 2020-10-27 07:30:03.000 301 21259.13 428.64 43073.02 48035.68 2020-10-27 07:30:04.000 301 21259.13 428.62 43073.05 48035.67 2020-10-27 07:30:05.000 301 21259.13 428.65 43073.02 48035.65 2020-10-27 07:30:06.000 301 21259.14 428.68 43073.01 48035.62 2020-10-27 07:30:07.000 301 21259.15 428.70 43072.98 48035.63 2020-10-27 07:30:08.000 301 21259.16 428.73 43072.99 48035.58 2020-10-27 07:30:09.000 301 21259.16 428.70 43072.95 48035.60 2020-10-27 07:30:10.000 301 21259.17 428.66 43072.96 48035.59 2020-10-27 07:30:11.000 301 21259.19 428.60 43072.99 48035.62 2020-10-27 07:30:12.000 301 21259.21 428.53 43072.99 48035.62 2020-10-27 07:30:13.000 301 21259.21 428.44 43073.03 48035.65 2020-10-27 07:30:14.000 301 21259.24 428.37 43073.06 48035.67 2020-10-27 07:30:15.000 301 21259.23 428.27 43073.10 48035.70 2020-10-27 07:30:16.000 301 21259.26 428.18 43073.10 48035.76 2020-10-27 07:30:17.000 301 21259.26 428.11 43073.16 48035.79 2020-10-27 07:30:18.000 301 21259.30 428.02 43073.22 48035.83 2020-10-27 07:30:19.000 301 21259.29 427.94 43073.27 48035.87 2020-10-27 07:30:20.000 301 21259.28 427.87 43073.27 48035.92 2020-10-27 07:30:21.000 301 21259.27 427.80 43073.32 48035.87 2020-10-27 07:30:22.000 301 21259.26 427.72 43073.31 48035.94 2020-10-27 07:30:23.000 301 21259.20 427.66 43073.33 48035.90 2020-10-27 07:30:24.000 301 21259.10 427.61 43073.33 48035.91 2020-10-27 07:30:25.000 301 21259.05 427.54 43073.35 48035.90 2020-10-27 07:30:26.000 301 21259.04 427.45 43073.37 48035.85 2020-10-27 07:30:27.000 301 21258.99 427.36 43073.37 48035.88 2020-10-27 07:30:28.000 301 21258.92 427.30 43073.37 48035.84 2020-10-27 07:30:29.000 301 21258.87 427.27 43073.39 48035.88 2020-10-27 07:30:30.000 301 21258.82 427.27 43073.42 48035.86 2020-10-27 07:30:31.000 301 21258.75 427.23 43073.45 48035.85 2020-10-27 07:30:32.000 301 21258.69 427.22 43073.40 48035.82 2020-10-27 07:30:33.000 301 21258.63 427.22 43073.45 48035.79 2020-10-27 07:30:34.000 301 21258.55 427.19 43073.43 48035.78 2020-10-27 07:30:35.000 301 21258.43 427.20 43073.44 48035.72 2020-10-27 07:30:36.000 301 21258.31 427.23 43073.46 48035.70 2020-10-27 07:30:37.000 301 21258.26 427.25 43073.45 48035.63 2020-10-27 07:30:38.000 301 21258.15 427.27 43073.46 48035.61 2020-10-27 07:30:39.000 301 21258.05 427.31 43073.46 48035.61 2020-10-27 07:30:40.000 301 21257.93 427.46 43073.43 48035.54 2020-10-27 07:30:41.000 301 21257.82 427.58 43073.41 48035.46 2020-10-27 07:30:42.000 301 21257.71 427.67 43073.34 48035.35 2020-10-27 07:30:43.000 301 21257.66 427.75 43073.27 48035.29 2020-10-27 07:30:44.000 301 21257.66 427.78 43073.26 48035.19 2020-10-27 07:30:45.000 301 21257.65 427.77 43073.20 48035.15 2020-10-27 07:30:46.000 301 21257.66 427.77 43073.15 48035.13 2020-10-27 07:30:47.000 301 21257.70 427.78 43073.17 48035.11 2020-10-27 07:30:48.000 301 21257.71 427.79 43073.14 48035.10 2020-10-27 07:30:49.000 301 21257.75 427.81 43073.12 48035.11 2020-10-27 07:30:50.000 301 21257.85 427.76 43073.16 48035.14 2020-10-27 07:30:51.000 301 21257.90 427.73 43073.18 48035.17 2020-10-27 07:30:52.000 301 21258.01 427.70 43073.22 48035.21 2020-10-27 07:30:53.000 301 21258.04 427.69 43073.23 48035.31 2020-10-27 07:30:54.000 301 21258.04 427.71 43073.24 48035.31 2020-10-27 07:30:55.000 301 21258.04 427.71 43073.23 48035.35 2020-10-27 07:30:56.000 301 21258.05 427.72 43073.27 48035.32 2020-10-27 07:30:57.000 301 21258.02 427.70 43073.26 48035.38 2020-10-27 07:30:58.000 301 21257.96 427.71 43073.26 48035.34 2020-10-27 07:30:59.000 301 21257.92 427.76 43073.24 48035.31 2020-10-27 07:31:00.000 301 21257.89 427.74 43073.23 48035.31 2020-10-27 07:31:01.000 301 21257.87 427.72 43073.20 48035.26 2020-10-27 07:31:02.000 301 21257.87 427.68 43073.21 48035.24 2020-10-27 07:31:03.000 301 21257.88 427.61 43073.22 48035.20 2020-10-27 07:31:04.000 301 21257.88 427.52 43073.20 48035.20 2020-10-27 07:31:05.000 301 21257.85 427.45 43073.24 48035.25 2020-10-27 07:31:06.000 301 21257.85 427.37 43073.27 48035.24 2020-10-27 07:31:07.000 301 21257.85 427.24 43073.30 48035.26 2020-10-27 07:31:08.000 301 21257.89 427.11 43073.32 48035.31 2020-10-27 07:31:09.000 301 21257.99 426.96 43073.43 48035.36 2020-10-27 07:31:10.000 301 21258.05 426.85 43073.52 48035.47 2020-10-27 07:31:11.000 301 21258.10 426.75 43073.55 48035.57 2020-10-27 07:31:12.000 301 21258.18 426.68 43073.64 48035.66 2020-10-27 07:31:13.000 301 21258.23 426.64 43073.68 48035.74 2020-10-27 07:31:14.000 301 21258.26 426.63 43073.71 48035.79 2020-10-27 07:31:15.000 301 21258.35 426.56 43073.80 48035.90 2020-10-27 07:31:16.000 301 21258.41 426.53 43073.82 48035.91 2020-10-27 07:31:17.000 301 21258.45 426.54 43073.85 48036.00 2020-10-27 07:31:18.000 301 21258.53 426.60 43073.86 48036.06 2020-10-27 07:31:19.000 301 21258.59 426.65 43073.88 48036.09 2020-10-27 07:31:20.000 301 21258.65 426.68 43073.88 48036.12 2020-10-27 07:31:21.000 301 21258.66 426.72 43073.89 48036.17 2020-10-27 07:31:22.000 301 21258.69 426.74 43073.86 48036.12 2020-10-27 07:31:23.000 301 21258.66 426.75 43073.86 48036.16 2020-10-27 07:31:24.000 301 21258.65 426.78 43073.85 48036.13 2020-10-27 07:31:25.000 301 21258.65 426.77 43073.87 48036.14 2020-10-27 07:31:26.000 301 21258.62 426.78 43073.84 48036.10 2020-10-27 07:31:27.000 301 21258.55 426.82 43073.83 48036.10 2020-10-27 07:31:28.000 301 21258.53 426.82 43073.88 48036.08 2020-10-27 07:31:29.000 301 21258.48 426.84 43073.90 48036.10 2020-10-27 07:31:30.000 301 21258.49 426.85 43073.92 48036.13 2020-10-27 07:31:31.000 301 21258.47 426.84 43073.95 48036.12 2020-10-27 07:31:32.000 301 21258.45 426.83 43073.98 48036.14 2020-10-27 07:31:33.000 301 21258.42 426.81 43074.02 48036.17 2020-10-27 07:31:34.000 301 21258.38 426.80 43074.05 48036.16 2020-10-27 07:31:35.000 301 21258.34 426.82 43074.07 48036.19 2020-10-27 07:31:36.000 301 21258.35 426.78 43074.12 48036.24 2020-10-27 07:31:37.000 301 21258.31 426.76 43074.14 48036.21 2020-10-27 07:31:38.000 301 21258.28 426.71 43074.17 48036.20 2020-10-27 07:31:39.000 301 21258.24 426.69 43074.22 48036.24 2020-10-27 07:31:40.000 301 21258.22 426.72 43074.23 48036.30 2020-10-27 07:31:41.000 301 21258.19 426.78 43074.26 48036.27 2020-10-27 07:31:42.000 301 21258.21 426.82 43074.27 48036.31 2020-10-27 07:31:43.000 301 21258.22 426.85 43074.27 48036.27 2020-10-27 07:31:44.000 301 21258.21 426.89 43074.24 48036.30 2020-10-27 07:31:45.000 301 21258.20 426.95 43074.20 48036.27 2020-10-27 07:31:46.000 301 21258.21 426.99 43074.18 48036.29 2020-10-27 07:31:47.000 301 21258.23 426.99 43074.14 48036.24 2020-10-27 07:31:48.000 301 21258.21 427.04 43074.16 48036.27 2020-10-27 07:31:49.000 301 21258.18 427.12 43074.14 48036.25 2020-10-27 07:31:50.000 301 21258.12 427.20 43074.10 48036.17 2020-10-27 07:31:51.000 301 21258.08 427.25 43074.06 48036.12 2020-10-27 07:31:52.000 301 21258.02 427.32 43074.03 48036.07 2020-10-27 07:31:53.000 301 21257.91 427.35 43074.02 48036.01 2020-10-27 07:31:54.000 301 21257.78 427.39 43074.02 48035.94 2020-10-27 07:31:55.000 301 21257.70 427.45 43074.00 48035.89 2020-10-27 07:31:56.000 301 21257.59 427.52 43073.95 48035.80 2020-10-27 07:31:57.000 301 21257.50 427.60 43073.91 48035.75 2020-10-27 07:31:58.000 301 21257.47 427.61 43073.88 48035.68 2020-10-27 07:31:59.000 301 21257.39 427.61 43073.89 48035.65 2020-10-27 07:32:00.000 301 21257.33 427.65 43073.87 48035.59 2020-10-27 07:32:01.000 301 21257.31 427.70 43073.85 48035.58 2020-10-27 07:32:02.000 301 21257.27 427.69 43073.83 48035.49 2020-10-27 07:32:03.000 301 21257.26 427.62 43073.81 48035.46 2020-10-27 07:32:04.000 301 21257.25 427.59 43073.81 48035.44 2020-10-27 07:32:05.000 301 21257.31 427.51 43073.82 48035.45 2020-10-27 07:32:06.000 301 21257.38 427.45 43073.82 48035.50 2020-10-27 07:32:07.000 301 21257.41 427.43 43073.84 48035.49 2020-10-27 07:32:08.000 301 21257.38 427.46 43073.81 48035.49 2020-10-27 07:32:09.000 301 21257.40 427.46 43073.80 48035.52 2020-10-27 07:32:10.000 301 21257.40 427.44 43073.82 48035.54 2020-10-27 07:32:11.000 301 21257.39 427.41 43073.83 48035.52 2020-10-27 07:32:12.000 301 21257.34 427.39 43073.84 48035.53 2020-10-27 07:32:13.000 301 21257.29 427.41 43073.86 48035.54 2020-10-27 07:32:14.000 301 21257.23 427.44 43073.84 48035.50 2020-10-27 07:32:15.000 301 21257.16 427.43 43073.84 48035.48 2020-10-27 07:32:16.000 301 21257.05 427.39 43073.85 48035.44 2020-10-27 07:32:17.000 301 21256.96 427.41 43073.87 48035.41 2020-10-27 07:32:18.000 301 21256.89 427.43 43073.87 48035.40 2020-10-27 07:32:19.000 301 21256.82 427.46 43073.89 48035.35 2020-10-27 07:32:20.000 301 21256.75 427.47 43073.87 48035.31 2020-10-27 07:32:21.000 301 21256.71 427.46 43073.87 48035.32 2020-10-27 07:32:22.000 301 21256.69 427.41 43073.84 48035.27 2020-10-27 07:32:23.000 301 21256.70 427.39 43073.87 48035.28 2020-10-27 07:32:24.000 301 21256.78 427.43 43073.88 48035.26 2020-10-27 07:32:25.000 301 21256.87 427.43 43073.86 48035.32 2020-10-27 07:32:26.000 301 21256.94 427.42 43073.87 48035.34 2020-10-27 07:32:27.000 301 21257.01 427.39 43073.85 48035.35 2020-10-27 07:32:28.000 301 21257.05 427.38 43073.85 48035.40 2020-10-27 07:32:29.000 301 21257.10 427.40 43073.82 48035.39 2020-10-27 07:32:30.000 301 21257.15 427.42 43073.80 48035.42 2020-10-27 07:32:31.000 301 21257.20 427.44 43073.81 48035.42 2020-10-27 07:32:32.000 301 21257.22 427.47 43073.81 48035.45 2020-10-27 07:32:33.000 301 21257.23 427.49 43073.80 48035.47 2020-10-27 07:32:34.000 301 21257.21 427.57 43073.77 48035.43 2020-10-27 07:32:35.000 301 21257.22 427.62 43073.76 48035.46 2020-10-27 07:32:36.000 301 21257.20 427.68 43073.75 48035.43 2020-10-27 07:32:37.000 301 21257.21 427.71 43073.76 48035.39 2020-10-27 07:32:38.000 301 21257.14 427.76 43073.75 48035.41 2020-10-27 07:32:39.000 301 21257.05 427.79 43073.74 48035.40 2020-10-27 07:32:40.000 301 21257.00 427.85 43073.74 48035.34 2020-10-27 07:32:41.000 301 21256.96 427.88 43073.74 48035.34 2020-10-27 07:32:42.000 301 21256.90 427.91 43073.73 48035.30 2020-10-27 07:32:43.000 301 21256.84 427.92 43073.77 48035.31 2020-10-27 07:32:44.000 301 21256.74 427.95 43073.79 48035.26 2020-10-27 07:32:45.000 301 21256.68 427.95 43073.79 48035.26 2020-10-27 07:32:46.000 301 21256.62 427.91 43073.81 48035.23 2020-10-27 07:32:47.000 301 21256.57 427.94 43073.83 48035.18 2020-10-27 07:32:48.000 301 21256.54 427.96 43073.83 48035.21 2020-10-27 07:32:49.000 301 21256.54 427.98 43073.81 48035.18 2020-10-27 07:32:50.000 301 21256.56 428.00 43073.81 48035.18 2020-10-27 07:32:51.000 301 21256.59 428.01 43073.78 48035.17 2020-10-27 07:32:52.000 301 21256.57 428.03 43073.78 48035.15 2020-10-27 07:32:53.000 301 21256.57 428.11 43073.76 48035.17 2020-10-27 07:32:54.000 301 21256.62 428.16 43073.74 48035.12 2020-10-27 07:32:55.000 301 21256.65 428.23 43073.74 48035.17 2020-10-27 07:32:56.000 301 21256.66 428.29 43073.69 48035.13 2020-10-27 07:32:57.000 301 21256.68 428.37 43073.67 48035.13 2020-10-27 07:32:58.000 301 21256.68 428.42 43073.67 48035.13 2020-10-27 07:32:59.000 301 21256.66 428.49 43073.64 48035.09 2020-10-27 07:33:00.000 301 21256.66 428.55 43073.64 48035.06 2020-10-27 07:33:01.000 301 21256.64 428.61 43073.62 48035.10 2020-10-27 07:33:02.000 301 21256.60 428.68 43073.59 48035.00 2020-10-27 07:33:03.000 301 21256.55 428.74 43073.58 48035.01 2020-10-27 07:33:04.000 301 21256.52 428.77 43073.54 48034.97 2020-10-27 07:33:05.000 301 21256.45 428.81 43073.52 48034.87 2020-10-27 07:33:06.000 301 21256.38 428.81 43073.47 48034.85 2020-10-27 07:33:07.000 301 21256.35 428.79 43073.47 48034.82 2020-10-27 07:33:08.000 301 21256.33 428.75 43073.47 48034.74 2020-10-27 07:33:09.000 301 21256.24 428.74 43073.44 48034.74 2020-10-27 07:33:10.000 301 21256.19 428.70 43073.39 48034.68 2020-10-27 07:33:11.000 301 21256.16 428.60 43073.39 48034.67 2020-10-27 07:33:12.000 301 21256.12 428.49 43073.39 48034.62 2020-10-27 07:33:13.000 301 21256.07 428.42 43073.41 48034.65 2020-10-27 07:33:14.000 301 21256.02 428.31 43073.43 48034.58 2020-10-27 07:33:15.000 301 21255.98 428.26 43073.47 48034.61 2020-10-27 07:33:16.000 301 21255.95 428.18 43073.50 48034.57 2020-10-27 07:33:17.000 301 21255.86 428.12 43073.52 48034.57 2020-10-27 07:33:18.000 301 21255.77 428.08 43073.53 48034.58 2020-10-27 07:33:19.000 301 21255.71 428.07 43073.53 48034.57 2020-10-27 07:33:20.000 301 21255.63 428.07 43073.55 48034.56 2020-10-27 07:33:21.000 301 21255.52 428.11 43073.60 48034.56 2020-10-27 07:33:22.000 301 21255.46 428.18 43073.59 48034.50 2020-10-27 07:33:23.000 301 21255.36 428.27 43073.56 48034.50 2020-10-27 07:33:24.000 301 21255.30 428.33 43073.58 48034.44 2020-10-27 07:33:25.000 301 21255.20 428.41 43073.57 48034.43 2020-10-27 07:33:26.000 301 21255.16 428.45 43073.55 48034.37 2020-10-27 07:33:27.000 301 21255.10 428.49 43073.57 48034.40 2020-10-27 07:33:28.000 301 21255.02 428.58 43073.59 48034.27 2020-10-27 07:33:29.000 301 21254.89 428.66 43073.59 48034.32 2020-10-27 07:33:30.000 301 21254.86 428.78 43073.57 48034.25 2020-10-27 07:33:31.000 301 21254.80 428.88 43073.55 48034.23 2020-10-27 07:33:32.000 301 21254.71 429.01 43073.52 48034.15 2020-10-27 07:33:33.000 301 21254.58 429.16 43073.45 48034.13 2020-10-27 07:33:34.000 301 21254.55 429.24 43073.39 48033.97 2020-10-27 07:33:35.000 301 21254.52 429.25 43073.33 48033.90 2020-10-27 07:33:36.000 301 21254.53 429.21 43073.28 48033.85 2020-10-27 07:33:37.000 301 21254.57 429.16 43073.28 48033.78 2020-10-27 07:33:38.000 301 21254.58 429.14 43073.26 48033.81 2020-10-27 07:33:39.000 301 21254.65 429.17 43073.23 48033.78 2020-10-27 07:33:40.000 301 21254.70 429.16 43073.19 48033.79 2020-10-27 07:33:41.000 301 21254.79 429.15 43073.16 48033.83 2020-10-27 07:33:42.000 301 21254.86 429.15 43073.19 48033.81 2020-10-27 07:33:43.000 301 21254.95 429.10 43073.18 48033.88 2020-10-27 07:33:44.000 301 21255.02 429.07 43073.16 48033.86 2020-10-27 07:33:45.000 301 21255.13 428.99 43073.16 48033.93 2020-10-27 07:33:46.000 301 21255.19 428.91 43073.22 48033.97 2020-10-27 07:33:47.000 301 21255.23 428.82 43073.26 48034.07 2020-10-27 07:33:48.000 301 21255.27 428.74 43073.31 48034.10 2020-10-27 07:33:49.000 301 21255.30 428.68 43073.34 48034.17 2020-10-27 07:33:50.000 301 21255.32 428.65 43073.36 48034.25 2020-10-27 07:33:51.000 301 21255.32 428.60 43073.40 48034.28 2020-10-27 07:33:52.000 301 21255.29 428.57 43073.47 48034.29 2020-10-27 07:33:53.000 301 21255.27 428.50 43073.51 48034.32 2020-10-27 07:33:54.000 301 21255.20 428.46 43073.53 48034.28 2020-10-27 07:33:55.000 301 21255.12 428.46 43073.56 48034.31 2020-10-27 07:33:56.000 301 21255.04 428.41 43073.56 48034.30 2020-10-27 07:33:57.000 301 21254.97 428.36 43073.57 48034.30 2020-10-27 07:33:58.000 301 21254.94 428.30 43073.59 48034.28 2020-10-27 07:33:59.000 301 21254.91 428.25 43073.63 48034.20 2020-10-27 07:34:00.000 301 21254.88 428.20 43073.61 48034.26 2020-10-27 07:34:01.000 301 21254.86 428.16 43073.63 48034.24 2020-10-27 07:34:02.000 301 21254.81 428.25 43073.64 48034.26 2020-10-27 07:34:03.000 301 21254.72 428.41 43073.59 48034.24 2020-10-27 07:34:04.000 301 21254.67 428.52 43073.51 48034.12 2020-10-27 07:34:05.000 301 21254.63 428.67 43073.41 48034.07 2020-10-27 07:34:06.000 301 21254.59 428.80 43073.32 48033.98 2020-10-27 07:34:07.000 301 21254.60 428.94 43073.27 48033.88 2020-10-27 07:34:08.000 301 21254.64 428.99 43073.20 48033.87 2020-10-27 07:34:09.000 301 21254.66 429.06 43073.23 48033.79 2020-10-27 07:34:10.000 301 21254.72 429.14 43073.24 48033.83 2020-10-27 07:34:11.000 301 21254.69 429.26 43073.26 48033.83 2020-10-27 07:34:12.000 301 21254.70 429.37 43073.26 48033.83 2020-10-27 07:34:13.000 301 21254.69 429.47 43073.26 48033.83 2020-10-27 07:34:14.000 301 21254.69 429.52 43073.24 48033.83 2020-10-27 07:34:15.000 301 21254.66 429.59 43073.24 48033.83 2020-10-27 07:34:16.000 301 21254.60 429.67 43073.24 48033.77 2020-10-27 07:34:17.000 301 21254.58 429.74 43073.27 48033.79 2020-10-27 07:34:18.000 301 21254.55 429.76 43073.26 48033.76 2020-10-27 07:34:19.000 301 21254.57 429.72 43073.27 48033.75 2020-10-27 07:34:20.000 301 21254.54 429.69 43073.30 48033.74 2020-10-27 07:34:21.000 301 21254.56 429.73 43073.30 48033.75 2020-10-27 07:34:22.000 301 21254.62 429.79 43073.27 48033.80 2020-10-27 07:34:23.000 301 21254.58 429.75 43073.29 48033.77 2020-10-27 07:34:24.000 301 21254.59 429.74 43073.29 48033.75 2020-10-27 07:34:25.000 301 21254.60 429.75 43073.30 48033.75 2020-10-27 07:34:26.000 301 21254.65 429.77 43073.27 48033.72 2020-10-27 07:34:27.000 301 21254.67 429.77 43073.27 48033.79 2020-10-27 07:34:28.000 301 21254.67 429.82 43073.24 48033.73 2020-10-27 07:34:29.000 301 21254.66 429.85 43073.22 48033.78 2020-10-27 07:34:30.000 301 21254.66 429.89 43073.19 48033.75 2020-10-27 07:34:31.000 301 21254.64 429.95 43073.22 48033.75 2020-10-27 07:34:32.000 301 21254.66 430.02 43073.22 48033.73 2020-10-27 07:34:33.000 301 21254.69 430.07 43073.20 48033.74 2020-10-27 07:34:34.000 301 21254.67 430.09 43073.24 48033.78 2020-10-27 07:34:35.000 301 21254.64 430.14 43073.23 48033.73 2020-10-27 07:34:36.000 301 21254.61 430.20 43073.24 48033.72 2020-10-27 07:34:37.000 301 21254.56 430.28 43073.22 48033.76 2020-10-27 07:34:38.000 301 21254.57 430.34 43073.25 48033.74 2020-10-27 07:34:39.000 301 21254.59 430.38 43073.28 48033.78 2020-10-27 07:34:40.000 301 21254.60 430.39 43073.30 48033.78 2020-10-27 07:34:41.000 301 21254.62 430.40 43073.29 48033.80 2020-10-27 07:34:42.000 301 21254.63 430.35 43073.31 48033.80 2020-10-27 07:34:43.000 301 21254.58 430.31 43073.36 48033.81 2020-10-27 07:34:44.000 301 21254.55 430.27 43073.34 48033.78 2020-10-27 07:34:45.000 301 21254.51 430.23 43073.34 48033.84 2020-10-27 07:34:46.000 301 21254.54 430.14 43073.36 48033.81 2020-10-27 07:34:47.000 301 21254.58 430.05 43073.33 48033.80 2020-10-27 07:34:48.000 301 21254.57 429.95 43073.35 48033.84 2020-10-27 07:34:49.000 301 21254.59 429.81 43073.37 48033.82 2020-10-27 07:34:50.000 301 21254.60 429.67 43073.38 48033.85 2020-10-27 07:34:51.000 301 21254.66 429.53 43073.40 48033.88 2020-10-27 07:34:52.000 301 21254.69 429.37 43073.43 48033.92 2020-10-27 07:34:53.000 301 21254.69 429.23 43073.48 48033.96 2020-10-27 07:34:54.000 301 21254.68 429.16 43073.53 48034.00 2020-10-27 07:34:55.000 301 21254.68 429.16 43073.54 48034.00 2020-10-27 07:34:56.000 301 21254.69 429.15 43073.53 48034.04 2020-10-27 07:34:57.000 301 21254.67 429.16 43073.57 48034.04 2020-10-27 07:34:58.000 301 21254.62 429.20 43073.61 48034.06 2020-10-27 07:34:59.000 301 21254.57 429.26 43073.61 48034.07 2020-10-27 07:35:00.000 301 21254.54 429.35 43073.64 48034.06 2020-10-27 07:35:01.000 301 21254.48 429.45 43073.71 48034.03 2020-10-27 07:35:02.000 301 21254.43 429.56 43073.72 48034.08 2020-10-27 07:35:03.000 301 21254.36 429.64 43073.73 48034.07 2020-10-27 07:35:04.000 301 21254.33 429.67 43073.81 48034.11 2020-10-27 07:35:05.000 301 21254.22 429.72 43073.84 48034.12 2020-10-27 07:35:06.000 301 21254.20 429.75 43073.93 48034.17 2020-10-27 07:35:07.000 301 21254.24 429.74 43073.99 48034.19 2020-10-27 07:35:08.000 301 21254.24 429.71 43074.05 48034.24 2020-10-27 07:35:09.000 301 21254.25 429.65 43074.11 48034.32 2020-10-27 07:35:10.000 301 21254.27 429.59 43074.17 48034.36 2020-10-27 07:35:11.000 301 21254.33 429.53 43074.19 48034.43 2020-10-27 07:35:12.000 301 21254.38 429.45 43074.25 48034.51 2020-10-27 07:35:13.000 301 21254.47 429.37 43074.24 48034.55 2020-10-27 07:35:14.000 301 21254.52 429.28 43074.26 48034.60 2020-10-27 07:35:15.000 301 21254.59 429.22 43074.25 48034.62 2020-10-27 07:35:16.000 301 21254.69 429.13 43074.27 48034.66 2020-10-27 07:35:17.000 301 21254.72 429.06 43074.28 48034.70 2020-10-27 07:35:18.000 301 21254.73 429.04 43074.25 48034.68 2020-10-27 07:35:19.000 301 21254.76 429.05 43074.26 48034.70 2020-10-27 07:35:20.000 301 21254.76 429.06 43074.23 48034.72 2020-10-27 07:35:21.000 301 21254.76 429.06 43074.19 48034.68 2020-10-27 07:35:22.000 301 21254.67 429.11 43074.20 48034.69 2020-10-27 07:35:23.000 301 21254.61 429.15 43074.22 48034.63 2020-10-27 07:35:24.000 301 21254.54 429.21 43074.23 48034.60 2020-10-27 07:35:25.000 301 21254.45 429.28 43074.24 48034.60 2020-10-27 07:35:26.000 301 21254.33 429.39 43074.20 48034.53 2020-10-27 07:35:27.000 301 21254.28 429.48 43074.19 48034.50 2020-10-27 07:35:28.000 301 21254.20 429.59 43074.19 48034.44 2020-10-27 07:35:29.000 301 21254.13 429.68 43074.17 48034.41 2020-10-27 07:35:30.000 301 21254.00 429.78 43074.16 48034.36 2020-10-27 07:35:31.000 301 21253.91 429.85 43074.14 48034.32 2020-10-27 07:35:32.000 301 21253.82 429.93 43074.07 48034.23 2020-10-27 07:35:33.000 301 21253.78 430.01 43074.04 48034.17 2020-10-27 07:35:34.000 301 21253.75 430.04 43074.05 48034.12 2020-10-27 07:35:35.000 301 21253.76 430.00 43073.99 48034.08 2020-10-27 07:35:36.000 301 21253.82 429.96 43073.96 48034.08 2020-10-27 07:35:37.000 301 21253.86 429.89 43073.96 48034.03 2020-10-27 07:35:38.000 301 21253.88 429.81 43073.96 48034.06 2020-10-27 07:35:39.000 301 21253.93 429.71 43073.97 48034.09 2020-10-27 07:35:40.000 301 21253.99 429.60 43073.95 48034.08 2020-10-27 07:35:41.000 301 21254.08 429.48 43073.96 48034.11 2020-10-27 07:35:42.000 301 21254.16 429.38 43073.96 48034.15 2020-10-27 07:35:43.000 301 21254.23 429.29 43073.95 48034.22 2020-10-27 07:35:44.000 301 21254.24 429.26 43073.97 48034.25 2020-10-27 07:35:45.000 301 21254.32 429.24 43073.95 48034.26 2020-10-27 07:35:46.000 301 21254.37 429.19 43073.97 48034.31 2020-10-27 07:35:47.000 301 21254.36 429.17 43073.95 48034.29 2020-10-27 07:35:48.000 301 21254.34 429.17 43073.94 48034.33 2020-10-27 07:35:49.000 301 21254.32 429.21 43073.94 48034.29 2020-10-27 07:35:50.000 301 21254.28 429.24 43073.94 48034.29 2020-10-27 07:35:51.000 301 21254.24 429.23 43073.96 48034.28 2020-10-27 07:35:52.000 301 21254.18 429.24 43074.00 48034.24 2020-10-27 07:35:53.000 301 21254.11 429.26 43074.02 48034.24 2020-10-27 07:35:54.000 301 21254.11 429.26 43074.04 48034.24 2020-10-27 07:35:55.000 301 21254.07 429.22 43074.05 48034.20 2020-10-27 07:35:56.000 301 21254.02 429.21 43074.06 48034.23 2020-10-27 07:35:57.000 301 21253.94 429.23 43074.09 48034.23 2020-10-27 07:35:58.000 301 21253.86 429.25 43074.11 48034.20 2020-10-27 07:35:59.000 301 21253.79 429.23 43074.11 48034.17 2020-10-27 07:36:00.000 301 21253.75 429.23 43074.12 48034.13 2020-10-27 07:36:01.000 301 21253.71 429.24 43074.08 48034.08 2020-10-27 07:36:02.000 301 21253.61 429.24 43074.06 48034.10 2020-10-27 07:36:03.000 301 21253.59 429.24 43074.05 48034.05 2020-10-27 07:36:04.000 301 21253.61 429.22 43074.08 48034.02 2020-10-27 07:36:05.000 301 21253.64 429.22 43074.09 48034.05 2020-10-27 07:36:06.000 301 21253.70 429.21 43074.06 48034.06 2020-10-27 07:36:07.000 301 21253.75 429.15 43074.05 48034.05 2020-10-27 07:36:08.000 301 21253.80 429.11 43074.07 48034.12 2020-10-27 07:36:09.000 301 21253.86 429.10 43074.09 48034.14 2020-10-27 07:36:10.000 301 21253.79 429.13 43074.10 48034.18 2020-10-27 07:36:11.000 301 21253.72 429.16 43074.09 48034.14 2020-10-27 07:36:12.000 301 21253.69 429.22 43074.07 48034.10 2020-10-27 07:36:13.000 301 21253.62 429.27 43074.10 48034.09 2020-10-27 07:36:14.000 301 21253.59 429.29 43074.08 48034.04 2020-10-27 07:36:15.000 301 21253.52 429.35 43074.06 48034.03 2020-10-27 07:36:16.000 301 21253.47 429.35 43074.05 48034.00 2020-10-27 07:36:17.000 301 21253.41 429.38 43074.09 48033.99 2020-10-27 07:36:18.000 301 21253.34 429.37 43074.11 48033.91 2020-10-27 07:36:19.000 301 21253.30 429.33 43074.12 48033.97 2020-10-27 07:36:20.000 301 21253.25 429.35 43074.13 48033.94 2020-10-27 07:36:21.000 301 21253.23 429.37 43074.17 48033.94 2020-10-27 07:36:22.000 301 21253.25 429.38 43074.12 48033.96 2020-10-27 07:36:23.000 301 21253.31 429.36 43074.12 48033.98 2020-10-27 07:36:24.000 301 21253.34 429.33 43074.13 48033.98 2020-10-27 07:36:25.000 301 21253.41 429.28 43074.12 48033.99 2020-10-27 07:36:26.000 301 21253.52 429.20 43074.16 48033.99 2020-10-27 07:36:27.000 301 21253.59 429.13 43074.14 48034.03 2020-10-27 07:36:28.000 301 21253.67 429.06 43074.12 48034.04 2020-10-27 07:36:29.000 301 21253.74 428.99 43074.15 48034.13 2020-10-27 07:36:30.000 301 21253.84 428.93 43074.13 48034.15 2020-10-27 07:36:31.000 301 21253.90 428.90 43074.13 48034.19 2020-10-27 07:36:32.000 301 21253.99 428.83 43074.15 48034.23 2020-10-27 07:36:33.000 301 21254.02 428.81 43074.13 48034.23 2020-10-27 07:36:34.000 301 21254.07 428.82 43074.14 48034.27 2020-10-27 07:36:35.000 301 21254.12 428.82 43074.17 48034.32 2020-10-27 07:36:36.000 301 21254.14 428.85 43074.14 48034.33 2020-10-27 07:36:37.000 301 21254.11 428.89 43074.12 48034.36 2020-10-27 07:36:38.000 301 21254.13 428.90 43074.10 48034.32 2020-10-27 07:36:39.000 301 21254.11 428.90 43074.12 48034.36 2020-10-27 07:36:40.000 301 21254.09 428.95 43074.13 48034.33 2020-10-27 07:36:41.000 301 21254.05 428.96 43074.12 48034.35 2020-10-27 07:36:42.000 301 21253.98 429.00 43074.13 48034.32 2020-10-27 07:36:43.000 301 21253.92 428.99 43074.13 48034.26 2020-10-27 07:36:44.000 301 21253.90 428.95 43074.13 48034.26 2020-10-27 07:36:45.000 301 21253.84 428.92 43074.13 48034.26 2020-10-27 07:36:46.000 301 21253.80 428.87 43074.13 48034.21 2020-10-27 07:36:47.000 301 21253.73 428.84 43074.11 48034.22 2020-10-27 07:36:48.000 301 21253.68 428.81 43074.11 48034.20 2020-10-27 07:36:49.000 301 21253.64 428.77 43074.08 48034.13 2020-10-27 07:36:50.000 301 21253.61 428.75 43074.06 48034.12 2020-10-27 07:36:51.000 301 21253.61 428.72 43074.04 48034.07 2020-10-27 07:36:52.000 301 21253.58 428.69 43074.04 48034.07 2020-10-27 07:36:53.000 301 21253.61 428.67 43074.05 48034.11 2020-10-27 07:36:54.000 301 21253.61 428.65 43074.08 48034.07 2020-10-27 07:36:55.000 301 21253.58 428.67 43074.06 48034.05 2020-10-27 07:36:56.000 301 21253.53 428.70 43074.05 48034.08 2020-10-27 07:36:57.000 301 21253.49 428.75 43074.02 48033.98 2020-10-27 07:36:58.000 301 21253.42 428.82 43073.98 48033.96 2020-10-27 07:36:59.000 301 21253.36 428.93 43073.91 48033.92 2020-10-27 07:37:00.000 301 21253.34 429.04 43073.81 48033.80 2020-10-27 07:37:01.000 301 21253.29 429.08 43073.73 48033.69 2020-10-27 07:37:02.000 301 21253.24 429.12 43073.64 48033.64 2020-10-27 07:37:03.000 301 21253.36 429.15 43073.62 48033.55 2020-10-27 07:37:04.000 301 21253.48 429.14 43073.59 48033.59 2020-10-27 07:37:05.000 301 21253.56 429.12 43073.59 48033.60 2020-10-27 07:37:06.000 301 21253.63 429.10 43073.63 48033.66 2020-10-27 07:37:07.000 301 21253.65 429.14 43073.61 48033.70 2020-10-27 07:37:08.000 301 21253.65 429.16 43073.65 48033.72 2020-10-27 07:37:09.000 301 21253.62 429.22 43073.65 48033.72 2020-10-27 07:37:10.000 301 21253.61 429.26 43073.64 48033.72 2020-10-27 07:37:11.000 301 21253.66 429.23 43073.68 48033.71 2020-10-27 07:37:12.000 301 21253.73 429.21 43073.71 48033.71 2020-10-27 07:37:13.000 301 21253.73 429.22 43073.75 48033.84 2020-10-27 07:37:14.000 301 21253.74 429.23 43073.78 48033.88 2020-10-27 07:37:15.000 301 21253.81 429.25 43073.83 48033.94 2020-10-27 07:37:16.000 301 21253.87 429.30 43073.86 48033.95 2020-10-27 07:37:17.000 301 21253.91 429.36 43073.84 48033.98 2020-10-27 07:37:18.000 301 21253.98 429.38 43073.82 48034.02 2020-10-27 07:37:19.000 301 21254.06 429.38 43073.80 48033.99 2020-10-27 07:37:20.000 301 21254.06 429.39 43073.79 48034.02 2020-10-27 07:37:21.000 301 21254.07 429.40 43073.77 48034.04 2020-10-27 07:37:22.000 301 21254.04 429.42 43073.81 48034.00 2020-10-27 07:37:23.000 301 21253.98 429.46 43073.77 48034.01 2020-10-27 07:37:24.000 301 21253.94 429.54 43073.75 48033.98 2020-10-27 07:37:25.000 301 21253.84 429.67 43073.70 48033.90 2020-10-27 07:37:26.000 301 21253.72 429.81 43073.62 48033.83 2020-10-27 07:37:27.000 301 21253.60 429.87 43073.58 48033.71 2020-10-27 07:37:28.000 301 21253.45 429.88 43073.54 48033.61 2020-10-27 07:37:29.000 301 21253.38 429.89 43073.55 48033.53 2020-10-27 07:37:30.000 301 21253.31 429.88 43073.54 48033.51 2020-10-27 07:37:31.000 301 21253.29 429.83 43073.56 48033.48 2020-10-27 07:37:32.000 301 21253.19 429.81 43073.62 48033.52 2020-10-27 07:37:33.000 301 21253.14 429.82 43073.65 48033.48 2020-10-27 07:37:34.000 301 21253.13 429.83 43073.71 48033.52 2020-10-27 07:37:35.000 301 21253.15 429.80 43073.70 48033.52 2020-10-27 07:37:36.000 301 21253.14 429.79 43073.75 48033.55 2020-10-27 07:37:37.000 301 21253.14 429.78 43073.79 48033.57 2020-10-27 07:37:38.000 301 21253.16 429.80 43073.83 48033.58 2020-10-27 07:37:39.000 301 21253.20 429.80 43073.82 48033.61 2020-10-27 07:37:40.000 301 21253.26 429.75 43073.83 48033.68 2020-10-27 07:37:41.000 301 21253.35 429.69 43073.88 48033.67 2020-10-27 07:37:42.000 301 21253.44 429.66 43073.91 48033.74 2020-10-27 07:37:43.000 301 21253.53 429.62 43073.89 48033.81 2020-10-27 07:37:44.000 301 21253.64 429.55 43073.88 48033.85 2020-10-27 07:37:45.000 301 21253.68 429.47 43073.91 48033.90 2020-10-27 07:37:46.000 301 21253.73 429.40 43073.87 48033.91 2020-10-27 07:37:47.000 301 21253.76 429.34 43073.87 48033.96 2020-10-27 07:37:48.000 301 21253.79 429.28 43073.89 48033.98 2020-10-27 07:37:49.000 301 21253.80 429.23 43073.92 48034.04 2020-10-27 07:37:50.000 301 21253.75 429.19 43073.89 48033.98 2020-10-27 07:37:51.000 301 21253.69 429.15 43073.91 48033.98 2020-10-27 07:37:52.000 301 21253.63 429.12 43073.91 48033.98 2020-10-27 07:37:53.000 301 21253.56 429.15 43073.95 48033.94 2020-10-27 07:37:54.000 301 21253.48 429.21 43073.94 48033.97 2020-10-27 07:37:55.000 301 21253.37 429.32 43073.94 48033.92 2020-10-27 07:37:56.000 301 21253.29 429.41 43073.96 48033.85 2020-10-27 07:37:57.000 301 21253.15 429.53 43073.94 48033.81 2020-10-27 07:37:58.000 301 21253.04 429.60 43073.93 48033.76 2020-10-27 07:37:59.000 301 21252.94 429.69 43073.92 48033.70 2020-10-27 07:38:00.000 301 21252.87 429.78 43073.91 48033.68 2020-10-27 07:38:01.000 301 21252.85 429.87 43073.87 48033.59 2020-10-27 07:38:02.000 301 21252.79 429.95 43073.86 48033.60 2020-10-27 07:38:03.000 301 21252.71 430.03 43073.85 48033.50 2020-10-27 07:38:04.000 301 21252.65 430.17 43073.81 48033.51 2020-10-27 07:38:05.000 301 21252.64 430.29 43073.79 48033.47 2020-10-27 07:38:06.000 301 21252.63 430.40 43073.77 48033.39 2020-10-27 07:38:07.000 301 21252.65 430.48 43073.72 48033.41 2020-10-27 07:38:08.000 301 21252.70 430.55 43073.69 48033.36 2020-10-27 07:38:09.000 301 21252.80 430.61 43073.66 48033.34 2020-10-27 07:38:10.000 301 21252.98 430.63 43073.66 48033.37 2020-10-27 07:38:11.000 301 21253.09 430.65 43073.67 48033.47 2020-10-27 07:38:12.000 301 21253.15 430.72 43073.66 48033.52 2020-10-27 07:38:13.000 301 21253.15 430.82 43073.69 48033.56 2020-10-27 07:38:14.000 301 21253.12 430.89 43073.70 48033.58 2020-10-27 07:38:15.000 301 21253.03 430.99 43073.69 48033.54 2020-10-27 07:38:16.000 301 21252.97 431.08 43073.66 48033.47 2020-10-27 07:38:17.000 301 21252.89 431.18 43073.67 48033.47 2020-10-27 07:38:18.000 301 21252.86 431.27 43073.68 48033.44 2020-10-27 07:38:19.000 301 21252.83 431.33 43073.66 48033.42 2020-10-27 07:38:20.000 301 21252.77 431.38 43073.64 48033.37 2020-10-27 07:38:21.000 301 21252.75 431.39 43073.65 48033.34 2020-10-27 07:38:22.000 301 21252.75 431.38 43073.68 48033.33 2020-10-27 07:38:23.000 301 21252.76 431.36 43073.73 48033.37 2020-10-27 07:38:24.000 301 21252.77 431.34 43073.75 48033.38 2020-10-27 07:38:25.000 301 21252.79 431.33 43073.70 48033.43 2020-10-27 07:38:26.000 301 21252.82 431.28 43073.72 48033.48 2020-10-27 07:38:27.000 301 21252.90 431.24 43073.79 48033.52 2020-10-27 07:38:28.000 301 21252.97 431.19 43073.82 48033.53 2020-10-27 07:38:29.000 301 21253.05 431.14 43073.83 48033.57 2020-10-27 07:38:30.000 301 21253.11 431.08 43073.83 48033.65 2020-10-27 07:38:31.000 301 21253.24 430.98 43073.84 48033.69 2020-10-27 07:38:32.000 301 21253.35 430.89 43073.88 48033.75 2020-10-27 07:38:33.000 301 21253.42 430.78 43073.90 48033.81 2020-10-27 07:38:34.000 301 21253.55 430.67 43073.91 48033.86 2020-10-27 07:38:35.000 301 21253.64 430.58 43073.94 48033.90 2020-10-27 07:38:36.000 301 21253.74 430.46 43073.95 48033.96 2020-10-27 07:38:37.000 301 21253.83 430.39 43073.94 48034.04 2020-10-27 07:38:38.000 301 21253.90 430.29 43073.98 48034.06 2020-10-27 07:38:39.000 301 21253.94 430.17 43073.98 48034.12 2020-10-27 07:38:40.000 301 21253.99 430.06 43074.02 48034.16 2020-10-27 07:38:41.000 301 21254.01 430.00 43074.03 48034.18 2020-10-27 07:38:42.000 301 21254.03 429.96 43074.07 48034.24 2020-10-27 07:38:43.000 301 21254.05 429.90 43074.11 48034.29 2020-10-27 07:38:44.000 301 21254.04 429.85 43074.13 48034.28 2020-10-27 07:38:45.000 301 21254.03 429.84 43074.14 48034.35 2020-10-27 07:38:46.000 301 21254.04 429.83 43074.12 48034.35 2020-10-27 07:38:47.000 301 21254.03 429.79 43074.17 48034.35 2020-10-27 07:38:48.000 301 21254.02 429.78 43074.17 48034.36 2020-10-27 07:38:49.000 301 21254.02 429.81 43074.17 48034.39 2020-10-27 07:38:50.000 301 21253.99 429.83 43074.15 48034.37 2020-10-27 07:38:51.000 301 21253.99 429.85 43074.18 48034.38 2020-10-27 07:38:52.000 301 21253.97 429.88 43074.20 48034.35 2020-10-27 07:38:53.000 301 21253.93 429.89 43074.19 48034.35 2020-10-27 07:38:54.000 301 21253.88 429.88 43074.13 48034.33 2020-10-27 07:38:55.000 301 21253.85 429.87 43074.16 48034.31 2020-10-27 07:38:56.000 301 21253.80 429.81 43074.20 48034.26 2020-10-27 07:38:57.000 301 21253.76 429.78 43074.23 48034.30 2020-10-27 07:38:58.000 301 21253.69 429.79 43074.27 48034.29 2020-10-27 07:38:59.000 301 21253.64 429.83 43074.28 48034.28 2020-10-27 07:39:00.000 301 21253.57 429.84 43074.27 48034.27 2020-10-27 07:39:01.000 301 21253.57 429.87 43074.26 48034.25 2020-10-27 07:39:02.000 301 21253.51 429.93 43074.24 48034.21 2020-10-27 07:39:03.000 301 21253.41 430.03 43074.24 48034.16 2020-10-27 07:39:04.000 301 21253.39 430.16 43074.19 48034.10 2020-10-27 07:39:05.000 301 21253.36 430.23 43074.16 48034.05 2020-10-27 07:39:06.000 301 21253.33 430.27 43074.12 48034.05 2020-10-27 07:39:07.000 301 21253.25 430.27 43074.09 48033.97 2020-10-27 07:39:08.000 301 21253.15 430.31 43074.09 48033.95 2020-10-27 07:39:09.000 301 21253.14 430.31 43074.07 48033.90 2020-10-27 07:39:10.000 301 21253.11 430.29 43074.07 48033.86 2020-10-27 07:39:11.000 301 21253.07 430.31 43074.05 48033.84 2020-10-27 07:39:12.000 301 21253.09 430.34 43073.98 48033.81 2020-10-27 07:39:13.000 301 21253.14 430.38 43073.97 48033.79 2020-10-27 07:39:14.000 301 21253.16 430.43 43073.99 48033.83 2020-10-27 07:39:15.000 301 21253.17 430.50 43073.95 48033.77 2020-10-27 07:39:16.000 301 21253.18 430.57 43073.94 48033.78 2020-10-27 07:39:17.000 301 21253.21 430.57 43073.94 48033.81 2020-10-27 07:39:18.000 301 21253.19 430.60 43073.94 48033.78 2020-10-27 07:39:19.000 301 21253.23 430.64 43073.93 48033.81 2020-10-27 07:39:20.000 301 21253.25 430.69 43073.92 48033.76 2020-10-27 07:39:21.000 301 21253.26 430.72 43073.92 48033.83 2020-10-27 07:39:22.000 301 21253.29 430.73 43073.88 48033.77 2020-10-27 07:39:23.000 301 21253.32 430.74 43073.85 48033.77 2020-10-27 07:39:24.000 301 21253.36 430.72 43073.88 48033.76 2020-10-27 07:39:25.000 301 21253.38 430.72 43073.87 48033.79 2020-10-27 07:39:26.000 301 21253.43 430.72 43073.87 48033.81 2020-10-27 07:39:27.000 301 21253.50 430.71 43073.86 48033.81 2020-10-27 07:39:28.000 301 21253.51 430.73 43073.87 48033.86 2020-10-27 07:39:29.000 301 21253.56 430.75 43073.88 48033.90 2020-10-27 07:39:30.000 301 21253.61 430.74 43073.86 48033.89 2020-10-27 07:39:31.000 301 21253.62 430.72 43073.90 48033.91 2020-10-27 07:39:32.000 301 21253.65 430.72 43073.87 48033.91 2020-10-27 07:39:33.000 301 21253.70 430.69 43073.87 48033.91 2020-10-27 07:39:34.000 301 21253.74 430.66 43073.86 48033.94 2020-10-27 07:39:35.000 301 21253.75 430.64 43073.87 48033.90 2020-10-27 07:39:36.000 301 21253.72 430.57 43073.86 48033.95 2020-10-27 07:39:37.000 301 21253.73 430.52 43073.84 48033.91 2020-10-27 07:39:38.000 301 21253.76 430.42 43073.89 48033.99 2020-10-27 07:39:39.000 301 21253.80 430.31 43073.96 48034.02 2020-10-27 07:39:40.000 301 21253.72 430.23 43074.02 48034.07 2020-10-27 07:39:41.000 301 21253.64 430.19 43074.06 48034.12 2020-10-27 07:39:42.000 301 21253.52 430.17 43074.12 48034.09 2020-10-27 07:39:43.000 301 21253.39 430.20 43074.13 48034.10 2020-10-27 07:39:44.000 301 21253.27 430.22 43074.13 48033.99 2020-10-27 07:39:45.000 301 21253.10 430.23 43074.14 48033.99 2020-10-27 07:39:46.000 301 21253.02 430.23 43074.13 48033.90 2020-10-27 07:39:47.000 301 21252.95 430.24 43074.11 48033.88 2020-10-27 07:39:48.000 301 21252.92 430.24 43074.10 48033.83 2020-10-27 07:39:49.000 301 21252.82 430.26 43074.09 48033.81 2020-10-27 07:39:50.000 301 21252.81 430.27 43074.10 48033.74 2020-10-27 07:39:51.000 301 21252.79 430.27 43074.11 48033.77 2020-10-27 07:39:52.000 301 21252.81 430.28 43074.11 48033.76 2020-10-27 07:39:53.000 301 21252.84 430.24 43074.10 48033.74 2020-10-27 07:39:54.000 301 21252.86 430.23 43074.09 48033.77 2020-10-27 07:39:55.000 301 21252.88 430.22 43074.12 48033.79 2020-10-27 07:39:56.000 301 21252.94 430.23 43074.12 48033.77 2020-10-27 07:39:57.000 301 21253.00 430.22 43074.09 48033.85 2020-10-27 07:39:58.000 301 21253.09 430.23 43074.10 48033.84 2020-10-27 07:39:59.000 301 21253.16 430.25 43074.06 48033.89 2020-10-27 07:40:00.000 301 21253.22 430.29 43074.02 48033.89 2020-10-27 07:40:01.000 301 21253.26 430.34 43074.03 48033.90 2020-10-27 07:40:02.000 301 21253.31 430.38 43073.97 48033.89 2020-10-27 07:40:03.000 301 21253.40 430.40 43073.96 48033.88 2020-10-27 07:40:04.000 301 21253.44 430.44 43073.97 48033.94 2020-10-27 07:40:05.000 301 21253.50 430.48 43073.96 48033.93 2020-10-27 07:40:06.000 301 21253.54 430.50 43073.95 48033.95 2020-10-27 07:40:07.000 301 21253.57 430.54 43073.98 48033.98 2020-10-27 07:40:08.000 301 21253.58 430.60 43073.97 48033.96 2020-10-27 07:40:09.000 301 21253.60 430.63 43073.96 48033.97 2020-10-27 07:40:10.000 301 21253.62 430.66 43073.99 48034.04 2020-10-27 07:40:11.000 301 21253.64 430.67 43074.04 48034.02 2020-10-27 07:40:12.000 301 21253.65 430.71 43074.02 48034.03 2020-10-27 07:40:13.000 301 21253.65 430.72 43073.99 48034.03 2020-10-27 07:40:14.000 301 21253.65 430.71 43073.98 48034.06 2020-10-27 07:40:15.000 301 21253.62 430.68 43074.02 48034.03 2020-10-27 07:40:16.000 301 21253.61 430.64 43074.02 48034.04 2020-10-27 07:40:17.000 301 21253.56 430.64 43074.05 48034.03 2020-10-27 07:40:18.000 301 21253.55 430.60 43074.05 48034.01 2020-10-27 07:40:19.000 301 21253.56 430.56 43074.03 48034.01 2020-10-27 07:40:20.000 301 21253.53 430.49 43074.04 48033.98 2020-10-27 07:40:21.000 301 21253.44 430.45 43074.02 48034.01 2020-10-27 07:40:22.000 301 21253.40 430.42 43074.08 48033.98 2020-10-27 07:40:23.000 301 21253.35 430.40 43074.11 48033.97 2020-10-27 07:40:24.000 301 21253.32 430.39 43074.13 48033.99 2020-10-27 07:40:25.000 301 21253.26 430.45 43074.14 48033.95 2020-10-27 07:40:26.000 301 21253.19 430.48 43074.14 48034.00 2020-10-27 07:40:27.000 301 21253.10 430.50 43074.17 48033.95 2020-10-27 07:40:28.000 301 21253.03 430.54 43074.16 48033.95 2020-10-27 07:40:29.000 301 21252.93 430.58 43074.18 48033.91 2020-10-27 07:40:30.000 301 21252.82 430.65 43074.19 48033.90 2020-10-27 07:40:31.000 301 21252.72 430.74 43074.18 48033.87 2020-10-27 07:40:32.000 301 21252.67 430.80 43074.20 48033.82 2020-10-27 07:40:33.000 301 21252.62 430.85 43074.19 48033.83 2020-10-27 07:40:34.000 301 21252.58 430.94 43074.19 48033.77 2020-10-27 07:40:35.000 301 21252.55 431.01 43074.20 48033.77 2020-10-27 07:40:36.000 301 21252.52 431.06 43074.16 48033.73 2020-10-27 07:40:37.000 301 21252.51 431.10 43074.11 48033.68 2020-10-27 07:40:38.000 301 21252.50 431.11 43074.09 48033.64 2020-10-27 07:40:39.000 301 21252.52 431.13 43074.08 48033.65 2020-10-27 07:40:40.000 301 21252.58 431.14 43074.07 48033.60 2020-10-27 07:40:41.000 301 21252.65 431.11 43074.05 48033.63 2020-10-27 07:40:42.000 301 21252.65 431.14 43074.03 48033.62 2020-10-27 07:40:43.000 301 21252.74 431.10 43074.03 48033.66 2020-10-27 07:40:44.000 301 21252.81 431.03 43074.03 48033.67 2020-10-27 07:40:45.000 301 21252.88 430.99 43074.00 48033.70 2020-10-27 07:40:46.000 301 21252.93 430.96 43073.98 48033.68 2020-10-27 07:40:47.000 301 21252.99 430.91 43073.97 48033.73 2020-10-27 07:40:48.000 301 21253.04 430.84 43073.99 48033.76 2020-10-27 07:40:49.000 301 21253.07 430.79 43074.02 48033.80 2020-10-27 07:40:50.000 301 21253.13 430.74 43074.03 48033.81 2020-10-27 07:40:51.000 301 21253.17 430.70 43074.05 48033.81 2020-10-27 07:40:52.000 301 21253.17 430.66 43074.04 48033.87 2020-10-27 07:40:53.000 301 21253.19 430.63 43074.03 48033.86 2020-10-27 07:40:54.000 301 21253.21 430.59 43074.05 48033.90 2020-10-27 07:40:55.000 301 21253.22 430.54 43074.03 48033.88 2020-10-27 07:40:56.000 301 21253.26 430.45 43074.09 48033.91 2020-10-27 07:40:57.000 301 21253.26 430.37 43074.12 48033.91 2020-10-27 07:40:58.000 301 21253.23 430.33 43074.16 48033.95 2020-10-27 07:40:59.000 301 21253.25 430.31 43074.17 48033.96 2020-10-27 07:41:00.000 301 21253.27 430.32 43074.14 48034.01 2020-10-27 07:41:01.000 301 21253.24 430.29 43074.14 48033.99 2020-10-27 07:41:02.000 301 21253.16 430.27 43074.14 48033.95 2020-10-27 07:41:03.000 301 21253.13 430.30 43074.14 48033.96 2020-10-27 07:41:04.000 301 21253.10 430.32 43074.17 48033.96 2020-10-27 07:41:05.000 301 21253.05 430.36 43074.17 48033.92 2020-10-27 07:41:06.000 301 21253.04 430.36 43074.20 48033.90 2020-10-27 07:41:07.000 301 21252.97 430.38 43074.16 48033.90 2020-10-27 07:41:08.000 301 21252.94 430.42 43074.14 48033.85 2020-10-27 07:41:09.000 301 21252.94 430.46 43074.13 48033.87 2020-10-27 07:41:10.000 301 21252.94 430.49 43074.13 48033.82 2020-10-27 07:41:11.000 301 21252.89 430.56 43074.10 48033.78 2020-10-27 07:41:12.000 301 21252.87 430.62 43074.05 48033.77 2020-10-27 07:41:13.000 301 21252.84 430.70 43073.99 48033.75 2020-10-27 07:41:14.000 301 21252.84 430.79 43073.95 48033.71 2020-10-27 07:41:15.000 301 21252.84 430.84 43073.96 48033.68 2020-10-27 07:41:16.000 301 21252.85 430.87 43073.97 48033.66 2020-10-27 07:41:17.000 301 21252.90 430.88 43073.99 48033.65 2020-10-27 07:41:18.000 301 21252.93 430.90 43073.99 48033.65 2020-10-27 07:41:19.000 301 21252.90 430.95 43073.99 48033.70 2020-10-27 07:41:20.000 301 21252.88 431.03 43073.98 48033.70 2020-10-27 07:41:21.000 301 21252.92 431.09 43073.98 48033.70 2020-10-27 07:41:22.000 301 21252.88 431.15 43074.02 48033.72 2020-10-27 07:41:23.000 301 21252.86 431.18 43074.01 48033.68 2020-10-27 07:41:24.000 301 21252.86 431.21 43074.00 48033.67 2020-10-27 07:41:25.000 301 21252.89 431.21 43074.00 48033.70 2020-10-27 07:41:26.000 301 21252.90 431.24 43074.00 48033.70 2020-10-27 07:41:27.000 301 21252.90 431.26 43074.00 48033.71 2020-10-27 07:41:28.000 301 21252.92 431.28 43073.98 48033.70 2020-10-27 07:41:29.000 301 21252.99 431.26 43073.98 48033.70 2020-10-27 07:41:30.000 301 21252.98 431.29 43073.97 48033.70 2020-10-27 07:41:31.000 301 21253.00 431.29 43073.95 48033.73 2020-10-27 07:41:32.000 301 21253.10 431.29 43073.95 48033.72 2020-10-27 07:41:33.000 301 21253.16 431.27 43073.96 48033.75 2020-10-27 07:41:34.000 301 21253.21 431.23 43073.90 48033.77 2020-10-27 07:41:35.000 301 21253.29 431.20 43073.92 48033.77 2020-10-27 07:41:36.000 301 21253.33 431.16 43073.94 48033.79 2020-10-27 07:41:37.000 301 21253.36 431.14 43073.96 48033.83 2020-10-27 07:41:38.000 301 21253.43 431.13 43073.94 48033.86 2020-10-27 07:41:39.000 301 21253.44 431.12 43073.95 48033.87 2020-10-27 07:41:40.000 301 21253.49 431.09 43073.94 48033.90 2020-10-27 07:41:41.000 301 21253.53 431.08 43073.92 48033.90 2020-10-27 07:41:42.000 301 21253.56 431.04 43073.89 48033.91 2020-10-27 07:41:43.000 301 21253.49 431.04 43073.89 48033.89 2020-10-27 07:41:44.000 301 21253.46 431.03 43073.87 48033.85 2020-10-27 07:41:45.000 301 21253.40 431.02 43073.84 48033.83 2020-10-27 07:41:46.000 301 21253.37 431.00 43073.85 48033.85 2020-10-27 07:41:47.000 301 21253.35 430.97 43073.88 48033.78 2020-10-27 07:41:48.000 301 21253.30 430.95 43073.85 48033.76 2020-10-27 07:41:49.000 301 21253.29 430.93 43073.84 48033.75 2020-10-27 07:41:50.000 301 21253.23 430.92 43073.83 48033.72 2020-10-27 07:41:51.000 301 21253.23 430.96 43073.81 48033.73 2020-10-27 07:41:52.000 301 21253.16 431.04 43073.82 48033.71 2020-10-27 07:41:53.000 301 21253.11 431.12 43073.80 48033.67 2020-10-27 07:41:54.000 301 21253.10 431.20 43073.78 48033.60 2020-10-27 07:41:55.000 301 21253.08 431.26 43073.75 48033.61 2020-10-27 07:41:56.000 301 21253.06 431.30 43073.72 48033.53 2020-10-27 07:41:57.000 301 21253.06 431.32 43073.70 48033.54 2020-10-27 07:41:58.000 301 21253.07 431.36 43073.68 48033.47 2020-10-27 07:41:59.000 301 21253.09 431.37 43073.67 48033.50 2020-10-27 07:42:00.000 301 21253.10 431.38 43073.66 48033.49 2020-10-27 07:42:01.000 301 21253.14 431.36 43073.65 48033.50 2020-10-27 07:42:02.000 301 21253.18 431.35 43073.66 48033.51 2020-10-27 07:42:03.000 301 21253.25 431.31 43073.64 48033.52 2020-10-27 07:42:04.000 301 21253.27 431.28 43073.65 48033.55 2020-10-27 07:42:05.000 301 21253.31 431.24 43073.65 48033.57 2020-10-27 07:42:06.000 301 21253.35 431.17 43073.68 48033.59 2020-10-27 07:42:07.000 301 21253.39 431.10 43073.71 48033.62 2020-10-27 07:42:08.000 301 21253.38 431.01 43073.73 48033.60 2020-10-27 07:42:09.000 301 21253.38 430.90 43073.75 48033.66 2020-10-27 07:42:10.000 301 21253.35 430.83 43073.79 48033.69 2020-10-27 07:42:11.000 301 21253.31 430.81 43073.80 48033.65 2020-10-27 07:42:12.000 301 21253.31 430.74 43073.80 48033.72 2020-10-27 07:42:13.000 301 21253.28 430.70 43073.82 48033.68 2020-10-27 07:42:14.000 301 21253.24 430.70 43073.83 48033.71 2020-10-27 07:42:15.000 301 21253.20 430.68 43073.86 48033.71 2020-10-27 07:42:16.000 301 21253.13 430.70 43073.86 48033.70 2020-10-27 07:42:17.000 301 21253.09 430.71 43073.87 48033.66 2020-10-27 07:42:18.000 301 21253.04 430.75 43073.84 48033.69 2020-10-27 07:42:19.000 301 21252.99 430.83 43073.84 48033.64 2020-10-27 07:42:20.000 301 21252.95 430.93 43073.83 48033.62 2020-10-27 07:42:21.000 301 21252.93 430.99 43073.84 48033.60 2020-10-27 07:42:22.000 301 21252.92 431.02 43073.86 48033.53 2020-10-27 07:42:23.000 301 21252.87 431.07 43073.84 48033.59 2020-10-27 07:42:24.000 301 21252.85 431.13 43073.84 48033.52 2020-10-27 07:42:25.000 301 21252.85 431.20 43073.85 48033.60 2020-10-27 07:42:26.000 301 21252.82 431.26 43073.84 48033.56 2020-10-27 07:42:27.000 301 21252.81 431.28 43073.81 48033.54 2020-10-27 07:42:28.000 301 21252.76 431.28 43073.85 48033.52 2020-10-27 07:42:29.000 301 21252.73 431.28 43073.85 48033.53 2020-10-27 07:42:30.000 301 21252.74 431.25 43073.85 48033.49 2020-10-27 07:42:31.000 301 21252.69 431.24 43073.83 48033.50 2020-10-27 07:42:32.000 301 21252.69 431.22 43073.88 48033.51 2020-10-27 07:42:33.000 301 21252.70 431.18 43073.88 48033.52 2020-10-27 07:42:34.000 301 21252.72 431.11 43073.93 48033.52 2020-10-27 07:42:35.000 301 21252.71 431.09 43073.93 48033.53 2020-10-27 07:42:36.000 301 21252.68 431.09 43073.96 48033.55 2020-10-27 07:42:37.000 301 21252.67 431.06 43073.98 48033.58 2020-10-27 07:42:38.000 301 21252.67 431.05 43074.03 48033.59 2020-10-27 07:42:39.000 301 21252.62 431.06 43074.04 48033.58 2020-10-27 07:42:40.000 301 21252.58 431.08 43074.03 48033.58 2020-10-27 07:42:41.000 301 21252.54 431.10 43074.04 48033.57 2020-10-27 07:42:42.000 301 21252.51 431.14 43074.04 48033.56 2020-10-27 07:42:43.000 301 21252.48 431.18 43074.05 48033.55 2020-10-27 07:42:44.000 301 21252.46 431.26 43074.08 48033.53 2020-10-27 07:42:45.000 301 21252.41 431.30 43074.07 48033.52 2020-10-27 07:42:46.000 301 21252.38 431.35 43074.05 48033.54 2020-10-27 07:42:47.000 301 21252.33 431.39 43074.03 48033.49 2020-10-27 07:42:48.000 301 21252.27 431.47 43074.06 48033.48 2020-10-27 07:42:49.000 301 21252.23 431.50 43074.04 48033.47 2020-10-27 07:42:50.000 301 21252.22 431.51 43074.05 48033.48 2020-10-27 07:42:51.000 301 21252.18 431.52 43074.05 48033.44 2020-10-27 07:42:52.000 301 21252.14 431.53 43074.06 48033.40 2020-10-27 07:42:53.000 301 21252.15 431.48 43074.05 48033.41 2020-10-27 07:42:54.000 301 21252.12 431.43 43074.04 48033.37 2020-10-27 07:42:55.000 301 21252.09 431.37 43074.09 48033.40 2020-10-27 07:42:56.000 301 21252.07 431.34 43074.10 48033.40 2020-10-27 07:42:57.000 301 21252.05 431.31 43074.10 48033.36 2020-10-27 07:42:58.000 301 21252.02 431.29 43074.10 48033.37 2020-10-27 07:42:59.000 301 21251.98 431.26 43074.07 48033.36 2020-10-27 07:43:00.000 301 21251.96 431.27 43074.06 48033.35 2020-10-27 07:43:01.000 301 21251.96 431.28 43074.07 48033.34 2020-10-27 07:43:02.000 301 21251.89 431.30 43074.04 48033.30 2020-10-27 07:43:03.000 301 21251.84 431.34 43074.04 48033.29 2020-10-27 07:43:04.000 301 21251.82 431.37 43074.05 48033.26 2020-10-27 07:43:05.000 301 21251.79 431.41 43074.06 48033.23 2020-10-27 07:43:06.000 301 21251.77 431.46 43074.07 48033.21 2020-10-27 07:43:07.000 301 21251.78 431.55 43074.04 48033.23 2020-10-27 07:43:08.000 301 21251.76 431.62 43074.04 48033.23 2020-10-27 07:43:09.000 301 21251.74 431.68 43074.01 48033.20 2020-10-27 07:43:10.000 301 21251.78 431.78 43073.97 48033.17 2020-10-27 07:43:11.000 301 21251.80 431.86 43073.95 48033.18 2020-10-27 07:43:12.000 301 21251.81 431.90 43073.92 48033.14 2020-10-27 07:43:13.000 301 21251.86 431.93 43073.89 48033.15 2020-10-27 07:43:14.000 301 21251.95 431.92 43073.90 48033.16 2020-10-27 07:43:15.000 301 21251.98 431.94 43073.86 48033.17 2020-10-27 07:43:16.000 301 21252.02 431.95 43073.85 48033.18 2020-10-27 07:43:17.000 301 21252.08 431.95 43073.84 48033.20 2020-10-27 07:43:18.000 301 21252.12 431.93 43073.84 48033.21 2020-10-27 07:43:19.000 301 21252.24 431.86 43073.83 48033.26 2020-10-27 07:43:20.000 301 21252.32 431.82 43073.86 48033.28 2020-10-27 07:43:21.000 301 21252.39 431.77 43073.89 48033.30 2020-10-27 07:43:22.000 301 21252.49 431.70 43073.90 48033.37 2020-10-27 07:43:23.000 301 21252.57 431.63 43073.94 48033.42 2020-10-27 07:43:24.000 301 21252.65 431.60 43073.96 48033.50 2020-10-27 07:43:25.000 301 21252.74 431.54 43073.94 48033.48 2020-10-27 07:43:26.000 301 21252.80 431.51 43073.92 48033.58 2020-10-27 07:43:27.000 301 21252.84 431.49 43073.96 48033.62 2020-10-27 07:43:28.000 301 21252.92 431.42 43073.98 48033.64 2020-10-27 07:43:29.000 301 21252.99 431.40 43073.98 48033.70 2020-10-27 07:43:30.000 301 21253.01 431.36 43074.05 48033.72 2020-10-27 07:43:31.000 301 21253.06 431.33 43074.08 48033.80 2020-10-27 07:43:32.000 301 21253.13 431.32 43074.10 48033.84 2020-10-27 07:43:33.000 301 21253.19 431.32 43074.10 48033.90 2020-10-27 07:43:34.000 301 21253.21 431.30 43074.12 48033.96 2020-10-27 07:43:35.000 301 21253.27 431.29 43074.18 48033.96 2020-10-27 07:43:36.000 301 21253.28 431.27 43074.18 48034.01 2020-10-27 07:43:37.000 301 21253.35 431.24 43074.19 48034.04 2020-10-27 07:43:38.000 301 21253.39 431.21 43074.18 48034.07 2020-10-27 07:43:39.000 301 21253.38 431.20 43074.21 48034.09 2020-10-27 07:43:40.000 301 21253.40 431.17 43074.25 48034.14 2020-10-27 07:43:41.000 301 21253.40 431.13 43074.26 48034.12 2020-10-27 07:43:42.000 301 21253.41 431.09 43074.26 48034.17 2020-10-27 07:43:43.000 301 21253.41 431.04 43074.30 48034.15 2020-10-27 07:43:44.000 301 21253.38 430.98 43074.32 48034.18 2020-10-27 07:43:45.000 301 21253.34 430.91 43074.30 48034.16 2020-10-27 07:43:46.000 301 21253.30 430.83 43074.33 48034.16 2020-10-27 07:43:47.000 301 21253.23 430.76 43074.36 48034.14 2020-10-27 07:43:48.000 301 21253.15 430.75 43074.38 48034.12 2020-10-27 07:43:49.000 301 21253.07 430.77 43074.35 48034.13 2020-10-27 07:43:50.000 301 21252.97 430.80 43074.35 48034.09 2020-10-27 07:43:51.000 301 21252.87 430.86 43074.32 48034.03 2020-10-27 07:43:52.000 301 21252.76 430.93 43074.28 48033.98 2020-10-27 07:43:53.000 301 21252.60 430.98 43074.29 48033.84 2020-10-27 07:43:54.000 301 21252.51 431.03 43074.28 48033.81 2020-10-27 07:43:55.000 301 21252.40 431.12 43074.31 48033.74 2020-10-27 07:43:56.000 301 21252.29 431.21 43074.28 48033.68 2020-10-27 07:43:57.000 301 21252.22 431.30 43074.26 48033.66 2020-10-27 07:43:58.000 301 21252.21 431.38 43074.23 48033.61 2020-10-27 07:43:59.000 301 21252.20 431.45 43074.24 48033.60 2020-10-27 07:44:00.000 301 21252.18 431.53 43074.28 48033.62 2020-10-27 07:44:01.000 301 21252.17 431.59 43074.30 48033.62 2020-10-27 07:44:02.000 301 21252.16 431.65 43074.31 48033.64 2020-10-27 07:44:03.000 301 21252.17 431.73 43074.33 48033.64 2020-10-27 07:44:04.000 301 21252.16 431.79 43074.34 48033.68 2020-10-27 07:44:05.000 301 21252.18 431.84 43074.36 48033.70 2020-10-27 07:44:06.000 301 21252.18 431.90 43074.35 48033.73 2020-10-27 07:44:07.000 301 21252.17 431.95 43074.35 48033.73 2020-10-27 07:44:08.000 301 21252.26 431.96 43074.37 48033.72 2020-10-27 07:44:09.000 301 21252.32 431.97 43074.34 48033.76 2020-10-27 07:44:10.000 301 21252.39 431.95 43074.32 48033.76 2020-10-27 07:44:11.000 301 21252.45 431.96 43074.31 48033.74 2020-10-27 07:44:12.000 301 21252.48 431.94 43074.33 48033.78 2020-10-27 07:44:13.000 301 21252.48 431.95 43074.31 48033.78 2020-10-27 07:44:14.000 301 21252.51 431.94 43074.29 48033.77 2020-10-27 07:44:15.000 301 21252.49 431.90 43074.24 48033.80 2020-10-27 07:44:16.000 301 21252.47 431.85 43074.24 48033.76 2020-10-27 07:44:17.000 301 21252.45 431.82 43074.21 48033.70 2020-10-27 07:44:18.000 301 21252.41 431.75 43074.21 48033.72 2020-10-27 07:44:19.000 301 21252.34 431.67 43074.22 48033.66 2020-10-27 07:44:20.000 301 21252.26 431.60 43074.23 48033.60 2020-10-27 07:44:21.000 301 21252.23 431.52 43074.23 48033.59 2020-10-27 07:44:22.000 301 21252.19 431.44 43074.24 48033.59 2020-10-27 07:44:23.000 301 21252.14 431.35 43074.26 48033.55 2020-10-27 07:44:24.000 301 21252.04 431.30 43074.27 48033.58 2020-10-27 07:44:25.000 301 21251.98 431.24 43074.32 48033.56 2020-10-27 07:44:26.000 301 21251.88 431.23 43074.33 48033.54 2020-10-27 07:44:27.000 301 21251.80 431.20 43074.28 48033.48 2020-10-27 07:44:28.000 301 21251.71 431.18 43074.26 48033.43 2020-10-27 07:44:29.000 301 21251.60 431.20 43074.26 48033.37 2020-10-27 07:44:30.000 301 21251.55 431.15 43074.22 48033.33 2020-10-27 07:44:31.000 301 21251.50 431.08 43074.22 48033.29 2020-10-27 07:44:32.000 301 21251.44 431.07 43074.20 48033.26 2020-10-27 07:44:33.000 301 21251.38 431.10 43074.17 48033.22 2020-10-27 07:44:34.000 301 21251.30 431.13 43074.11 48033.15 2020-10-27 07:44:35.000 301 21251.31 431.05 43074.09 48033.05 2020-10-27 07:44:36.000 301 21251.37 430.94 43074.09 48033.01 2020-10-27 07:44:37.000 301 21251.38 430.87 43074.09 48033.07 2020-10-27 07:44:38.000 301 21251.42 430.86 43074.11 48033.12 2020-10-27 07:44:39.000 301 21251.45 430.84 43074.10 48033.06 2020-10-27 07:44:40.000 301 21251.48 430.77 43074.12 48033.11 2020-10-27 07:44:41.000 301 21251.49 430.74 43074.12 48033.15 2020-10-27 07:44:42.000 301 21251.55 430.74 43074.14 48033.17 2020-10-27 07:44:43.000 301 21251.58 430.74 43074.10 48033.18 2020-10-27 07:44:44.000 301 21251.61 430.73 43074.08 48033.19 2020-10-27 07:44:45.000 301 21251.69 430.70 43074.11 48033.17 2020-10-27 07:44:46.000 301 21251.74 430.72 43074.09 48033.21 2020-10-27 07:44:47.000 301 21251.81 430.71 43074.08 48033.27 2020-10-27 07:44:48.000 301 21251.84 430.69 43074.12 48033.28 2020-10-27 07:44:49.000 301 21251.86 430.74 43074.11 48033.30 2020-10-27 07:44:50.000 301 21251.86 430.78 43074.11 48033.30 2020-10-27 07:44:51.000 301 21251.88 430.82 43074.12 48033.28 2020-10-27 07:44:52.000 301 21251.88 430.88 43074.10 48033.29 2020-10-27 07:44:53.000 301 21251.88 430.93 43074.04 48033.31 2020-10-27 07:44:54.000 301 21251.89 430.94 43074.01 48033.29 2020-10-27 07:44:55.000 301 21251.91 430.94 43073.99 48033.22 2020-10-27 07:44:56.000 301 21251.92 430.97 43073.95 48033.21 2020-10-27 07:44:57.000 301 21251.93 430.99 43073.94 48033.20 2020-10-27 07:44:58.000 301 21251.99 430.98 43073.91 48033.22 2020-10-27 07:44:59.000 301 21252.04 430.98 43073.89 48033.19 2020-10-27 07:45:00.000 301 21252.05 430.99 43073.86 48033.16 2020-10-27 07:45:01.000 301 21252.10 430.96 43073.80 48033.16 2020-10-27 07:45:02.000 301 21252.14 430.92 43073.83 48033.15 2020-10-27 07:45:03.000 301 21252.17 430.90 43073.82 48033.13 2020-10-27 07:45:04.000 301 21252.19 430.87 43073.82 48033.17 2020-10-27 07:45:05.000 301 21252.24 430.86 43073.83 48033.17 2020-10-27 07:45:06.000 301 21252.25 430.86 43073.79 48033.16 2020-10-27 07:45:07.000 301 21252.26 430.88 43073.81 48033.23 2020-10-27 07:45:08.000 301 21252.28 430.88 43073.84 48033.18 2020-10-27 07:45:09.000 301 21252.27 430.89 43073.82 48033.23 2020-10-27 07:45:10.000 301 21252.32 430.92 43073.86 48033.28 2020-10-27 07:45:11.000 301 21252.30 430.93 43073.88 48033.28 2020-10-27 07:45:12.000 301 21252.28 430.94 43073.89 48033.28 2020-10-27 07:45:13.000 301 21252.22 430.94 43073.90 48033.30 2020-10-27 07:45:14.000 301 21252.21 430.96 43073.87 48033.26 2020-10-27 07:45:15.000 301 21252.15 431.02 43073.88 48033.28 2020-10-27 07:45:16.000 301 21252.12 431.04 43073.93 48033.28 2020-10-27 07:45:17.000 301 21252.11 431.07 43073.96 48033.27 2020-10-27 07:45:18.000 301 21252.05 431.14 43073.94 48033.24 2020-10-27 07:45:19.000 301 21252.02 431.24 43073.96 48033.25 2020-10-27 07:45:20.000 301 21252.01 431.30 43073.94 48033.22 2020-10-27 07:45:21.000 301 21251.96 431.39 43073.94 48033.22 2020-10-27 07:45:22.000 301 21251.91 431.48 43073.88 48033.15 2020-10-27 07:45:23.000 301 21251.92 431.56 43073.86 48033.15 2020-10-27 07:45:24.000 301 21251.96 431.60 43073.86 48033.10 2020-10-27 07:45:25.000 301 21251.94 431.65 43073.84 48033.15 2020-10-27 07:45:26.000 301 21251.99 431.70 43073.83 48033.10 2020-10-27 07:45:27.000 301 21252.02 431.74 43073.83 48033.15 2020-10-27 07:45:28.000 301 21252.06 431.79 43073.85 48033.18 2020-10-27 07:45:29.000 301 21252.12 431.84 43073.87 48033.19 2020-10-27 07:45:30.000 301 21252.18 431.91 43073.87 48033.25 2020-10-27 07:45:31.000 301 21252.25 431.92 43073.88 48033.29 2020-10-27 07:45:32.000 301 21252.32 431.99 43073.90 48033.31 2020-10-27 07:45:33.000 301 21252.37 432.00 43073.88 48033.37 2020-10-27 07:45:34.000 301 21252.41 432.02 43073.88 48033.37 2020-10-27 07:45:35.000 301 21252.47 432.07 43073.89 48033.42 2020-10-27 07:45:36.000 301 21252.51 432.08 43073.88 48033.44 2020-10-27 07:45:37.000 301 21252.54 432.05 43073.90 48033.46 2020-10-27 07:45:38.000 301 21252.57 432.09 43073.95 48033.45 2020-10-27 07:45:39.000 301 21252.62 432.12 43073.92 48033.46 2020-10-27 07:45:40.000 301 21252.66 432.12 43073.87 48033.50 2020-10-27 07:45:41.000 301 21252.68 432.11 43073.88 48033.47 2020-10-27 07:45:42.000 301 21252.72 432.08 43073.88 48033.53 2020-10-27 07:45:43.000 301 21252.81 432.05 43073.87 48033.53 2020-10-27 07:45:44.000 301 21252.86 432.01 43073.88 48033.55 2020-10-27 07:45:45.000 301 21252.85 431.97 43073.87 48033.56 2020-10-27 07:45:46.000 301 21252.88 431.92 43073.91 48033.65 2020-10-27 07:45:47.000 301 21252.96 431.89 43073.95 48033.65 2020-10-27 07:45:48.000 301 21252.94 431.84 43073.93 48033.67 2020-10-27 07:45:49.000 301 21252.91 431.84 43073.92 48033.65 2020-10-27 07:45:50.000 301 21252.95 431.81 43073.92 48033.66 2020-10-27 07:45:51.000 301 21252.92 431.76 43073.91 48033.67 2020-10-27 07:45:52.000 301 21252.88 431.71 43073.94 48033.62 2020-10-27 07:45:53.000 301 21252.82 431.69 43073.94 48033.63 2020-10-27 07:45:54.000 301 21252.75 431.66 43073.94 48033.58 2020-10-27 07:45:55.000 301 21252.66 431.62 43073.96 48033.55 2020-10-27 07:45:56.000 301 21252.58 431.57 43073.96 48033.51 2020-10-27 07:45:57.000 301 21252.49 431.51 43073.97 48033.54 2020-10-27 07:45:58.000 301 21252.38 431.46 43073.96 48033.44 2020-10-27 07:45:59.000 301 21252.28 431.41 43074.02 48033.47 2020-10-27 07:46:00.000 301 21252.20 431.35 43074.02 48033.40 2020-10-27 07:46:01.000 301 21252.09 431.31 43074.05 48033.37 2020-10-27 07:46:02.000 301 21252.01 431.24 43074.05 48033.36 2020-10-27 07:46:03.000 301 21251.95 431.21 43074.05 48033.34 2020-10-27 07:46:04.000 301 21251.90 431.15 43074.08 48033.29 2020-10-27 07:46:05.000 301 21251.83 431.09 43074.09 48033.30 2020-10-27 07:46:06.000 301 21251.78 431.02 43074.11 48033.32 2020-10-27 07:46:07.000 301 21251.75 430.96 43074.14 48033.28 2020-10-27 07:46:08.000 301 21251.76 430.89 43074.13 48033.29 2020-10-27 07:46:09.000 301 21251.77 430.81 43074.17 48033.31 2020-10-27 07:46:10.000 301 21251.79 430.74 43074.22 48033.32 2020-10-27 07:46:11.000 301 21251.83 430.69 43074.21 48033.37 2020-10-27 07:46:12.000 301 21251.86 430.65 43074.21 48033.41 2020-10-27 07:46:13.000 301 21251.89 430.62 43074.22 48033.41 2020-10-27 07:46:14.000 301 21251.93 430.58 43074.23 48033.42 2020-10-27 07:46:15.000 301 21251.99 430.58 43074.24 48033.49 2020-10-27 07:46:16.000 301 21252.03 430.60 43074.26 48033.49 2020-10-27 07:46:17.000 301 21252.08 430.65 43074.30 48033.56 2020-10-27 07:46:18.000 301 21252.05 430.72 43074.28 48033.57 2020-10-27 07:46:19.000 301 21252.09 430.79 43074.27 48033.56 2020-10-27 07:46:20.000 301 21252.10 430.83 43074.22 48033.53 2020-10-27 07:46:21.000 301 21252.08 430.89 43074.23 48033.54 2020-10-27 07:46:22.000 301 21252.07 430.95 43074.23 48033.51 2020-10-27 07:46:23.000 301 21252.03 431.01 43074.20 48033.52 2020-10-27 07:46:24.000 301 21252.02 431.09 43074.20 48033.49 2020-10-27 07:46:25.000 301 21252.01 431.17 43074.19 48033.54 2020-10-27 07:46:26.000 301 21252.03 431.28 43074.17 48033.49 2020-10-27 07:46:27.000 301 21251.98 431.36 43074.19 48033.55 2020-10-27 07:46:28.000 301 21252.00 431.46 43074.19 48033.48 2020-10-27 07:46:29.000 301 21251.99 431.55 43074.20 48033.47 2020-10-27 07:46:30.000 301 21252.05 431.63 43074.20 48033.49 2020-10-27 07:46:31.000 301 21252.12 431.67 43074.18 48033.51 2020-10-27 07:46:32.000 301 21252.19 431.70 43074.18 48033.52 2020-10-27 07:46:33.000 301 21252.25 431.71 43074.21 48033.54 2020-10-27 07:46:34.000 301 21252.34 431.74 43074.21 48033.58 2020-10-27 07:46:35.000 301 21252.39 431.78 43074.23 48033.67 2020-10-27 07:46:36.000 301 21252.50 431.79 43074.22 48033.68 2020-10-27 07:46:37.000 301 21252.57 431.80 43074.21 48033.71 2020-10-27 07:46:38.000 301 21252.64 431.80 43074.19 48033.73 2020-10-27 07:46:39.000 301 21252.71 431.75 43074.21 48033.78 2020-10-27 07:46:40.000 301 21252.80 431.73 43074.23 48033.84 2020-10-27 07:46:41.000 301 21252.86 431.72 43074.23 48033.85 2020-10-27 07:46:42.000 301 21252.95 431.70 43074.24 48033.88 2020-10-27 07:46:43.000 301 21253.01 431.64 43074.26 48033.91 2020-10-27 07:46:44.000 301 21252.99 431.62 43074.26 48033.96 2020-10-27 07:46:45.000 301 21253.02 431.59 43074.27 48033.94 2020-10-27 07:46:46.000 301 21253.04 431.52 43074.33 48034.02 2020-10-27 07:46:47.000 301 21253.04 431.49 43074.33 48034.02 2020-10-27 07:46:48.000 301 21253.03 431.44 43074.38 48034.10 2020-10-27 07:46:49.000 301 21252.99 431.39 43074.44 48034.10 2020-10-27 07:46:50.000 301 21252.99 431.34 43074.47 48034.12 2020-10-27 07:46:51.000 301 21252.92 431.37 43074.53 48034.15 2020-10-27 07:46:52.000 301 21252.89 431.41 43074.51 48034.16 2020-10-27 07:46:53.000 301 21252.88 431.46 43074.51 48034.13 2020-10-27 07:46:54.000 301 21252.82 431.48 43074.48 48034.10 2020-10-27 07:46:55.000 301 21252.79 431.48 43074.46 48034.05 2020-10-27 07:46:56.000 301 21252.79 431.46 43074.48 48034.04 2020-10-27 07:46:57.000 301 21252.75 431.44 43074.48 48034.08 2020-10-27 07:46:58.000 301 21252.72 431.45 43074.45 48034.03 2020-10-27 07:46:59.000 301 21252.68 431.42 43074.45 48033.99 2020-10-27 07:47:00.000 301 21252.66 431.43 43074.43 48034.00 2020-10-27 07:47:01.000 301 21252.57 431.46 43074.44 48033.97 2020-10-27 07:47:02.000 301 21252.57 431.51 43074.42 48033.94 2020-10-27 07:47:03.000 301 21252.56 431.54 43074.38 48033.92 2020-10-27 07:47:04.000 301 21252.52 431.59 43074.35 48033.87 2020-10-27 07:47:05.000 301 21252.50 431.65 43074.35 48033.87 2020-10-27 07:47:06.000 301 21252.45 431.77 43074.31 48033.85 2020-10-27 07:47:07.000 301 21252.45 431.86 43074.31 48033.82 2020-10-27 07:47:08.000 301 21252.43 431.99 43074.31 48033.81 2020-10-27 07:47:09.000 301 21252.41 432.11 43074.28 48033.80 2020-10-27 07:47:10.000 301 21252.41 432.25 43074.26 48033.75 2020-10-27 07:47:11.000 301 21252.41 432.38 43074.25 48033.74 2020-10-27 07:47:12.000 301 21252.45 432.47 43074.22 48033.72 2020-10-27 07:47:13.000 301 21252.51 432.54 43074.23 48033.73 2020-10-27 07:47:14.000 301 21252.59 432.63 43074.23 48033.75 2020-10-27 07:47:15.000 301 21252.65 432.72 43074.25 48033.80 2020-10-27 07:47:16.000 301 21252.75 432.78 43074.24 48033.85 2020-10-27 07:47:17.000 301 21252.86 432.84 43074.26 48033.88 2020-10-27 07:47:18.000 301 21252.97 432.88 43074.29 48033.94 2020-10-27 07:47:19.000 301 21253.07 432.91 43074.30 48034.00 2020-10-27 07:47:20.000 301 21253.21 432.88 43074.29 48034.03 2020-10-27 07:47:21.000 301 21253.34 432.85 43074.27 48034.09 2020-10-27 07:47:22.000 301 21253.46 432.77 43074.24 48034.16 2020-10-27 07:47:23.000 301 21253.59 432.69 43074.26 48034.21 2020-10-27 07:47:24.000 301 21253.72 432.60 43074.28 48034.30 2020-10-27 07:47:25.000 301 21253.81 432.51 43074.28 48034.33 2020-10-27 07:47:26.000 301 21253.91 432.43 43074.29 48034.39 2020-10-27 07:47:27.000 301 21253.94 432.38 43074.31 48034.43 2020-10-27 07:47:28.000 301 21253.97 432.31 43074.31 48034.45 2020-10-27 07:47:29.000 301 21253.98 432.28 43074.31 48034.45 2020-10-27 07:47:30.000 301 21253.94 432.24 43074.27 48034.48 2020-10-27 07:47:31.000 301 21253.88 432.21 43074.27 48034.45 2020-10-27 07:47:32.000 301 21253.80 432.16 43074.28 48034.41 2020-10-27 07:47:33.000 301 21253.71 432.16 43074.31 48034.38 2020-10-27 07:47:34.000 301 21253.61 432.18 43074.27 48034.33 2020-10-27 07:47:35.000 301 21253.45 432.20 43074.24 48034.25 2020-10-27 07:47:36.000 301 21253.31 432.18 43074.24 48034.18 2020-10-27 07:47:37.000 301 21253.16 432.20 43074.23 48034.12 2020-10-27 07:47:38.000 301 21253.01 432.20 43074.23 48034.03 2020-10-27 07:47:39.000 301 21252.80 432.25 43074.21 48033.95 2020-10-27 07:47:40.000 301 21252.62 432.29 43074.17 48033.89 2020-10-27 07:47:41.000 301 21252.46 432.29 43074.17 48033.76 2020-10-27 07:47:42.000 301 21252.29 432.31 43074.17 48033.67 2020-10-27 07:47:43.000 301 21252.14 432.32 43074.19 48033.63 2020-10-27 07:47:44.000 301 21252.02 432.35 43074.19 48033.58 2020-10-27 07:47:45.000 301 21251.98 432.36 43074.19 48033.52 2020-10-27 07:47:46.000 301 21251.94 432.40 43074.17 48033.51 2020-10-27 07:47:47.000 301 21251.89 432.41 43074.17 48033.43 2020-10-27 07:47:48.000 301 21251.87 432.42 43074.11 48033.44 2020-10-27 07:47:49.000 301 21251.87 432.44 43074.11 48033.41 2020-10-27 07:47:50.000 301 21251.94 432.44 43074.12 48033.39 2020-10-27 07:47:51.000 301 21252.00 432.46 43074.10 48033.42 2020-10-27 07:47:52.000 301 21252.08 432.43 43074.10 48033.40 2020-10-27 07:47:53.000 301 21252.17 432.42 43074.10 48033.48 2020-10-27 07:47:54.000 301 21252.27 432.41 43074.08 48033.49 2020-10-27 07:47:55.000 301 21252.36 432.41 43074.04 48033.50 2020-10-27 07:47:56.000 301 21252.44 432.40 43074.07 48033.55 2020-10-27 07:47:57.000 301 21252.53 432.44 43074.06 48033.60 2020-10-27 07:47:58.000 301 21252.63 432.48 43074.08 48033.63 2020-10-27 07:47:59.000 301 21252.71 432.51 43074.09 48033.70 2020-10-27 07:48:00.000 301 21252.74 432.57 43074.10 48033.74 2020-10-27 07:48:01.000 301 21252.77 432.63 43074.09 48033.78 2020-10-27 07:48:02.000 301 21252.76 432.68 43074.11 48033.80 2020-10-27 07:48:03.000 301 21252.84 432.68 43074.11 48033.78 2020-10-27 07:48:04.000 301 21252.88 432.70 43074.17 48033.82 2020-10-27 07:48:05.000 301 21252.86 432.75 43074.18 48033.83 2020-10-27 07:48:06.000 301 21252.86 432.76 43074.21 48033.85 2020-10-27 07:48:07.000 301 21252.86 432.78 43074.22 48033.92 2020-10-27 07:48:08.000 301 21252.83 432.82 43074.22 48033.86 2020-10-27 07:48:09.000 301 21252.80 432.90 43074.22 48033.87 2020-10-27 07:48:10.000 301 21252.81 432.95 43074.20 48033.89 2020-10-27 07:48:11.000 301 21252.80 432.97 43074.19 48033.87 2020-10-27 07:48:12.000 301 21252.78 432.95 43074.16 48033.84 2020-10-27 07:48:13.000 301 21252.78 432.95 43074.17 48033.82 2020-10-27 07:48:14.000 301 21252.82 432.91 43074.13 48033.81 2020-10-27 07:48:15.000 301 21252.83 432.90 43074.13 48033.82 2020-10-27 07:48:16.000 301 21252.82 432.90 43074.12 48033.85 2020-10-27 07:48:17.000 301 21252.84 432.94 43074.06 48033.81 2020-10-27 07:48:18.000 301 21252.86 432.92 43074.01 48033.74 2020-10-27 07:48:19.000 301 21252.86 432.94 43073.95 48033.76 2020-10-27 07:48:20.000 301 21252.85 432.98 43073.87 48033.70 2020-10-27 07:48:21.000 301 21252.85 432.99 43073.83 48033.63 2020-10-27 07:48:22.000 301 21252.85 432.99 43073.77 48033.58 2020-10-27 07:48:23.000 301 21252.85 432.96 43073.74 48033.53 2020-10-27 07:48:24.000 301 21252.89 432.91 43073.77 48033.48 2020-10-27 07:48:25.000 301 21252.94 432.84 43073.76 48033.54 2020-10-27 07:48:26.000 301 21252.95 432.79 43073.78 48033.53 2020-10-27 07:48:27.000 301 21253.02 432.71 43073.86 48033.61 2020-10-27 07:48:28.000 301 21253.07 432.62 43073.94 48033.69 2020-10-27 07:48:29.000 301 21253.10 432.55 43074.01 48033.72 2020-10-27 07:48:30.000 301 21253.03 432.50 43074.06 48033.82 2020-10-27 07:48:31.000 301 21253.01 432.50 43074.08 48033.84 2020-10-27 07:48:32.000 301 21252.99 432.49 43074.07 48033.88 2020-10-27 07:48:33.000 301 21252.96 432.47 43074.05 48033.84 2020-10-27 07:48:34.000 301 21252.95 432.38 43074.09 48033.86 2020-10-27 07:48:35.000 301 21252.94 432.27 43074.12 48033.82 2020-10-27 07:48:36.000 301 21252.93 432.23 43074.15 48033.89 2020-10-27 07:48:37.000 301 21252.92 432.19 43074.14 48033.87 2020-10-27 07:48:38.000 301 21252.92 432.16 43074.18 48033.87 2020-10-27 07:48:39.000 301 21252.98 432.08 43074.23 48033.92 2020-10-27 07:48:40.000 301 21252.95 432.04 43074.26 48033.95 2020-10-27 07:48:41.000 301 21252.95 432.04 43074.27 48033.98 2020-10-27 07:48:42.000 301 21252.99 432.05 43074.30 48033.99 2020-10-27 07:48:43.000 301 21252.95 432.08 43074.28 48033.98 2020-10-27 07:48:44.000 301 21252.93 432.16 43074.30 48033.99 2020-10-27 07:48:45.000 301 21252.91 432.27 43074.29 48034.02 2020-10-27 07:48:46.000 301 21252.90 432.37 43074.28 48033.99 2020-10-27 07:48:47.000 301 21252.90 432.44 43074.30 48033.97 2020-10-27 07:48:48.000 301 21252.86 432.55 43074.28 48033.96 2020-10-27 07:48:49.000 301 21252.80 432.68 43074.25 48033.92 2020-10-27 07:48:50.000 301 21252.80 432.73 43074.21 48033.92 2020-10-27 07:48:51.000 301 21252.82 432.81 43074.24 48033.91 2020-10-27 07:48:52.000 301 21252.80 432.87 43074.23 48033.88 2020-10-27 07:48:53.000 301 21252.82 432.87 43074.20 48033.88 2020-10-27 07:48:54.000 301 21252.85 432.88 43074.21 48033.90 2020-10-27 07:48:55.000 301 21252.84 432.91 43074.21 48033.92 2020-10-27 07:48:56.000 301 21252.81 432.95 43074.19 48033.90 2020-10-27 07:48:57.000 301 21252.79 432.97 43074.17 48033.89 2020-10-27 07:48:58.000 301 21252.83 432.97 43074.18 48033.88 2020-10-27 07:48:59.000 301 21252.84 432.96 43074.16 48033.85 2020-10-27 07:49:00.000 301 21252.82 432.93 43074.10 48033.85 2020-10-27 07:49:01.000 301 21252.82 432.89 43074.09 48033.86 2020-10-27 07:49:02.000 301 21252.83 432.88 43074.06 48033.81 2020-10-27 07:49:03.000 301 21252.79 432.83 43074.05 48033.78 2020-10-27 07:49:04.000 301 21252.79 432.72 43074.09 48033.77 2020-10-27 07:49:05.000 301 21252.79 432.66 43074.12 48033.79 2020-10-27 07:49:06.000 301 21252.79 432.62 43074.15 48033.79 2020-10-27 07:49:07.000 301 21252.77 432.57 43074.19 48033.87 2020-10-27 07:49:08.000 301 21252.73 432.53 43074.27 48033.86 2020-10-27 07:49:09.000 301 21252.65 432.50 43074.28 48033.86 2020-10-27 07:49:10.000 301 21252.55 432.49 43074.29 48033.82 2020-10-27 07:49:11.000 301 21252.45 432.45 43074.31 48033.81 2020-10-27 07:49:12.000 301 21252.30 432.41 43074.34 48033.79 2020-10-27 07:49:13.000 301 21252.21 432.43 43074.34 48033.77 2020-10-27 07:49:14.000 301 21252.11 432.48 43074.34 48033.69 2020-10-27 07:49:15.000 301 21251.99 432.48 43074.31 48033.67 2020-10-27 07:49:16.000 301 21251.95 432.51 43074.26 48033.59 2020-10-27 07:49:17.000 301 21251.91 432.49 43074.29 48033.57 2020-10-27 07:49:18.000 301 21251.85 432.50 43074.30 48033.54 2020-10-27 07:49:19.000 301 21251.81 432.51 43074.31 48033.56 2020-10-27 07:49:20.000 301 21251.82 432.46 43074.33 48033.53 2020-10-27 07:49:21.000 301 21251.87 432.43 43074.38 48033.56 2020-10-27 07:49:22.000 301 21251.90 432.40 43074.39 48033.59 2020-10-27 07:49:23.000 301 21251.96 432.40 43074.40 48033.60 2020-10-27 07:49:24.000 301 21251.97 432.40 43074.42 48033.62 2020-10-27 07:49:25.000 301 21252.00 432.39 43074.42 48033.67 2020-10-27 07:49:26.000 301 21252.04 432.39 43074.43 48033.68 2020-10-27 07:49:27.000 301 21252.05 432.35 43074.43 48033.73 2020-10-27 07:49:28.000 301 21252.07 432.31 43074.46 48033.68 2020-10-27 07:49:29.000 301 21252.07 432.30 43074.42 48033.75 2020-10-27 07:49:30.000 301 21252.10 432.31 43074.47 48033.78 2020-10-27 07:49:31.000 301 21252.14 432.33 43074.49 48033.77 2020-10-27 07:49:32.000 301 21252.12 432.38 43074.48 48033.80 2020-10-27 07:49:33.000 301 21252.09 432.48 43074.47 48033.76 2020-10-27 07:49:34.000 301 21252.02 432.60 43074.40 48033.76 2020-10-27 07:49:35.000 301 21251.98 432.65 43074.36 48033.65 2020-10-27 07:49:36.000 301 21251.98 432.70 43074.34 48033.66 2020-10-27 07:49:37.000 301 21251.98 432.70 43074.31 48033.58 2020-10-27 07:49:38.000 301 21251.97 432.71 43074.31 48033.55 2020-10-27 07:49:39.000 301 21251.96 432.71 43074.31 48033.58 2020-10-27 07:49:40.000 301 21251.95 432.73 43074.33 48033.58 2020-10-27 07:49:41.000 301 21251.97 432.73 43074.34 48033.60 2020-10-27 07:49:42.000 301 21251.97 432.80 43074.35 48033.58 2020-10-27 07:49:43.000 301 21252.00 432.88 43074.29 48033.57 2020-10-27 07:49:44.000 301 21252.05 432.93 43074.27 48033.61 2020-10-27 07:49:45.000 301 21252.06 432.93 43074.26 48033.58 2020-10-27 07:49:46.000 301 21252.12 432.95 43074.23 48033.62 2020-10-27 07:49:47.000 301 21252.17 432.94 43074.23 48033.63 2020-10-27 07:49:48.000 301 21252.22 432.91 43074.27 48033.61 2020-10-27 07:49:49.000 301 21252.22 432.91 43074.30 48033.65 2020-10-27 07:49:50.000 301 21252.24 432.90 43074.29 48033.70 2020-10-27 07:49:51.000 301 21252.27 432.88 43074.33 48033.71 2020-10-27 07:49:52.000 301 21252.27 432.83 43074.34 48033.67 2020-10-27 07:49:53.000 301 21252.26 432.80 43074.31 48033.74 2020-10-27 07:49:54.000 301 21252.27 432.73 43074.30 48033.73 2020-10-27 07:49:55.000 301 21252.33 432.64 43074.29 48033.74 2020-10-27 07:49:56.000 301 21252.34 432.58 43074.30 48033.73 2020-10-27 07:49:57.000 301 21252.35 432.48 43074.34 48033.77 2020-10-27 07:49:58.000 301 21252.36 432.39 43074.37 48033.80 2020-10-27 07:49:59.000 301 21252.35 432.31 43074.41 48033.81 2020-10-27 07:50:00.000 301 21252.34 432.23 43074.46 48033.83 2020-10-27 07:50:01.000 301 21252.30 432.18 43074.47 48033.89 2020-10-27 07:50:02.000 301 21252.28 432.12 43074.52 48033.88 2020-10-27 07:50:03.000 301 21252.26 432.06 43074.53 48033.92 2020-10-27 07:50:04.000 301 21252.23 431.99 43074.54 48033.91 2020-10-27 07:50:05.000 301 21252.20 431.95 43074.61 48033.91 2020-10-27 07:50:06.000 301 21252.17 431.91 43074.63 48033.91 2020-10-27 07:50:07.000 301 21252.14 431.91 43074.63 48033.94 2020-10-27 07:50:08.000 301 21252.08 431.94 43074.62 48033.92 2020-10-27 07:50:09.000 301 21252.05 431.91 43074.67 48033.91 2020-10-27 07:50:10.000 301 21252.04 431.90 43074.68 48033.95 2020-10-27 07:50:11.000 301 21252.03 431.90 43074.68 48033.95 2020-10-27 07:50:12.000 301 21251.98 431.91 43074.70 48033.95 2020-10-27 07:50:13.000 301 21252.00 431.94 43074.69 48033.96 2020-10-27 07:50:14.000 301 21252.04 431.96 43074.72 48033.94 2020-10-27 07:50:15.000 301 21252.03 431.97 43074.73 48033.96 2020-10-27 07:50:16.000 301 21252.06 432.00 43074.72 48033.96 2020-10-27 07:50:17.000 301 21252.03 432.02 43074.68 48033.95 2020-10-27 07:50:18.000 301 21252.04 432.03 43074.69 48033.96 2020-10-27 07:50:19.000 301 21252.03 432.06 43074.72 48033.97 2020-10-27 07:50:20.000 301 21251.99 432.08 43074.73 48033.97 2020-10-27 07:50:21.000 301 21252.02 432.07 43074.73 48033.97 2020-10-27 07:50:22.000 301 21252.02 432.08 43074.74 48033.98 2020-10-27 07:50:23.000 301 21251.98 432.11 43074.74 48034.00 2020-10-27 07:50:24.000 301 21251.98 432.11 43074.76 48033.99 2020-10-27 07:50:25.000 301 21251.99 432.12 43074.79 48034.02 2020-10-27 07:50:26.000 301 21252.00 432.13 43074.82 48034.07 2020-10-27 07:50:27.000 301 21252.02 432.14 43074.84 48034.03 2020-10-27 07:50:28.000 301 21252.04 432.15 43074.84 48034.08 2020-10-27 07:50:29.000 301 21252.03 432.19 43074.84 48034.08 2020-10-27 07:50:30.000 301 21252.03 432.21 43074.84 48034.07 2020-10-27 07:50:31.000 301 21252.03 432.23 43074.83 48034.08 2020-10-27 07:50:32.000 301 21252.06 432.24 43074.83 48034.10 2020-10-27 07:50:33.000 301 21252.11 432.26 43074.82 48034.11 2020-10-27 07:50:34.000 301 21252.14 432.30 43074.82 48034.09 2020-10-27 07:50:35.000 301 21252.19 432.30 43074.79 48034.10 2020-10-27 07:50:36.000 301 21252.23 432.33 43074.77 48034.09 2020-10-27 07:50:37.000 301 21252.27 432.33 43074.76 48034.14 2020-10-27 07:50:38.000 301 21252.32 432.29 43074.76 48034.12 2020-10-27 07:50:39.000 301 21252.38 432.25 43074.81 48034.14 2020-10-27 07:50:40.000 301 21252.43 432.24 43074.80 48034.19 2020-10-27 07:50:41.000 301 21252.50 432.20 43074.79 48034.22 2020-10-27 07:50:42.000 301 21252.57 432.20 43074.80 48034.25 2020-10-27 07:50:43.000 301 21252.64 432.15 43074.82 48034.30 2020-10-27 07:50:44.000 301 21252.70 432.11 43074.85 48034.36 2020-10-27 07:50:45.000 301 21252.78 432.05 43074.85 48034.38 2020-10-27 07:50:46.000 301 21252.80 432.03 43074.88 48034.43 2020-10-27 07:50:47.000 301 21252.83 432.04 43074.83 48034.45 2020-10-27 07:50:48.000 301 21252.85 432.06 43074.80 48034.45 2020-10-27 07:50:49.000 301 21252.87 432.05 43074.76 48034.43 2020-10-27 07:50:50.000 301 21252.89 432.04 43074.72 48034.40 2020-10-27 07:50:51.000 301 21252.93 432.02 43074.72 48034.43 2020-10-27 07:50:52.000 301 21252.91 432.01 43074.69 48034.40 2020-10-27 07:50:53.000 301 21252.92 431.97 43074.72 48034.36 2020-10-27 07:50:54.000 301 21252.93 431.96 43074.70 48034.41 2020-10-27 07:50:55.000 301 21252.90 431.95 43074.70 48034.36 2020-10-27 07:50:56.000 301 21252.92 431.95 43074.71 48034.39 2020-10-27 07:50:57.000 301 21252.88 431.97 43074.68 48034.37 2020-10-27 07:50:58.000 301 21252.86 432.02 43074.68 48034.30 2020-10-27 07:50:59.000 301 21252.80 432.06 43074.63 48034.32 2020-10-27 07:51:00.000 301 21252.77 432.08 43074.61 48034.29 2020-10-27 07:51:01.000 301 21252.77 432.11 43074.60 48034.24 2020-10-27 07:51:02.000 301 21252.73 432.10 43074.62 48034.21 2020-10-27 07:51:03.000 301 21252.69 432.12 43074.60 48034.16 2020-10-27 07:51:04.000 301 21252.60 432.13 43074.57 48034.17 2020-10-27 07:51:05.000 301 21252.63 432.13 43074.57 48034.10 2020-10-27 07:51:06.000 301 21252.63 432.11 43074.57 48034.13 2020-10-27 07:51:07.000 301 21252.61 432.10 43074.58 48034.13 2020-10-27 07:51:08.000 301 21252.55 432.16 43074.57 48034.10 2020-10-27 07:51:09.000 301 21252.51 432.19 43074.52 48034.08 2020-10-27 07:51:10.000 301 21252.48 432.23 43074.50 48033.99 2020-10-27 07:51:11.000 301 21252.48 432.23 43074.51 48033.98 2020-10-27 07:51:12.000 301 21252.47 432.18 43074.53 48033.96 2020-10-27 07:51:13.000 301 21252.49 432.17 43074.53 48033.97 2020-10-27 07:51:14.000 301 21252.50 432.17 43074.58 48034.01 2020-10-27 07:51:15.000 301 21252.49 432.23 43074.58 48034.07 2020-10-27 07:51:16.000 301 21252.48 432.27 43074.57 48034.06 2020-10-27 07:51:17.000 301 21252.48 432.27 43074.54 48034.06 2020-10-27 07:51:18.000 301 21252.49 432.31 43074.56 48034.06 2020-10-27 07:51:19.000 301 21252.50 432.33 43074.56 48034.07 2020-10-27 07:51:20.000 301 21252.54 432.33 43074.58 48034.09 2020-10-27 07:51:21.000 301 21252.53 432.30 43074.58 48034.09 2020-10-27 07:51:22.000 301 21252.51 432.25 43074.61 48034.07 2020-10-27 07:51:23.000 301 21252.57 432.22 43074.63 48034.10 2020-10-27 07:51:24.000 301 21252.58 432.21 43074.64 48034.08 2020-10-27 07:51:25.000 301 21252.57 432.19 43074.63 48034.12 2020-10-27 07:51:26.000 301 21252.57 432.18 43074.63 48034.09 2020-10-27 07:51:27.000 301 21252.58 432.18 43074.61 48034.13 2020-10-27 07:51:28.000 301 21252.58 432.19 43074.62 48034.09 2020-10-27 07:51:29.000 301 21252.59 432.17 43074.65 48034.13 2020-10-27 07:51:30.000 301 21252.60 432.11 43074.61 48034.09 2020-10-27 07:51:31.000 301 21252.59 432.12 43074.55 48034.11 2020-10-27 07:51:32.000 301 21252.59 432.13 43074.49 48034.05 2020-10-27 07:51:33.000 301 21252.62 432.11 43074.47 48034.03 2020-10-27 07:51:34.000 301 21252.57 432.12 43074.44 48034.03 2020-10-27 07:51:35.000 301 21252.59 432.12 43074.42 48033.96 2020-10-27 07:51:36.000 301 21252.58 432.08 43074.42 48033.97 2020-10-27 07:51:37.000 301 21252.60 432.08 43074.41 48033.97 2020-10-27 07:51:38.000 301 21252.62 432.13 43074.40 48033.97 2020-10-27 07:51:39.000 301 21252.62 432.17 43074.40 48033.94 2020-10-27 07:51:40.000 301 21252.65 432.17 43074.40 48033.96 2020-10-27 07:51:41.000 301 21252.66 432.20 43074.42 48033.96 2020-10-27 07:51:42.000 301 21252.71 432.20 43074.41 48033.97 2020-10-27 07:51:43.000 301 21252.74 432.21 43074.42 48033.99 2020-10-27 07:51:44.000 301 21252.75 432.22 43074.40 48034.00 2020-10-27 07:51:45.000 301 21252.79 432.21 43074.42 48034.01 2020-10-27 07:51:46.000 301 21252.81 432.17 43074.44 48034.09 2020-10-27 07:51:47.000 301 21252.87 432.16 43074.46 48034.12 2020-10-27 07:51:48.000 301 21252.91 432.13 43074.46 48034.10 2020-10-27 07:51:49.000 301 21252.95 432.07 43074.50 48034.14 2020-10-27 07:51:50.000 301 21252.99 432.00 43074.55 48034.17 2020-10-27 07:51:51.000 301 21253.06 431.85 43074.60 48034.25 2020-10-27 07:51:52.000 301 21253.12 431.70 43074.70 48034.35 2020-10-27 07:51:53.000 301 21253.17 431.56 43074.83 48034.43 2020-10-27 07:51:54.000 301 21253.17 431.44 43074.89 48034.54 2020-10-27 07:51:55.000 301 21253.18 431.36 43074.95 48034.60 2020-10-27 07:51:56.000 301 21253.16 431.35 43075.01 48034.63 2020-10-27 07:51:57.000 301 21253.10 431.39 43075.02 48034.72 2020-10-27 07:51:58.000 301 21253.05 431.47 43075.04 48034.68 2020-10-27 07:51:59.000 301 21253.04 431.50 43074.96 48034.67 2020-10-27 07:52:00.000 301 21252.95 431.52 43074.91 48034.59 2020-10-27 07:52:01.000 301 21252.89 431.53 43074.86 48034.52 2020-10-27 07:52:02.000 301 21252.84 431.52 43074.81 48034.48 2020-10-27 07:52:03.000 301 21252.78 431.52 43074.80 48034.40 2020-10-27 07:52:04.000 301 21252.74 431.50 43074.79 48034.37 2020-10-27 07:52:05.000 301 21252.67 431.52 43074.76 48034.32 2020-10-27 07:52:06.000 301 21252.60 431.52 43074.74 48034.26 2020-10-27 07:52:07.000 301 21252.50 431.52 43074.73 48034.23 2020-10-27 07:52:08.000 301 21252.42 431.55 43074.74 48034.19 2020-10-27 07:52:09.000 301 21252.31 431.59 43074.69 48034.10 2020-10-27 07:52:10.000 301 21252.19 431.65 43074.68 48034.06 2020-10-27 07:52:11.000 301 21252.10 431.68 43074.65 48034.01 2020-10-27 07:52:12.000 301 21252.02 431.74 43074.64 48033.94 2020-10-27 07:52:13.000 301 21251.91 431.74 43074.61 48033.91 2020-10-27 07:52:14.000 301 21251.78 431.78 43074.61 48033.86 2020-10-27 07:52:15.000 301 21251.73 431.82 43074.63 48033.79 2020-10-27 07:52:16.000 301 21251.69 431.83 43074.60 48033.77 2020-10-27 07:52:17.000 301 21251.65 431.82 43074.60 48033.71 2020-10-27 07:52:18.000 301 21251.65 431.85 43074.58 48033.72 2020-10-27 07:52:19.000 301 21251.64 431.88 43074.61 48033.67 2020-10-27 07:52:20.000 301 21251.67 431.92 43074.56 48033.65 2020-10-27 07:52:21.000 301 21251.71 431.91 43074.55 48033.62 2020-10-27 07:52:22.000 301 21251.77 431.91 43074.56 48033.64 2020-10-27 07:52:23.000 301 21251.81 431.93 43074.50 48033.66 2020-10-27 07:52:24.000 301 21251.87 431.92 43074.52 48033.71 2020-10-27 07:52:25.000 301 21251.93 431.90 43074.55 48033.70 2020-10-27 07:52:26.000 301 21251.99 431.90 43074.52 48033.71 2020-10-27 07:52:27.000 301 21251.99 431.95 43074.52 48033.78 2020-10-27 07:52:28.000 301 21251.97 432.09 43074.51 48033.73 2020-10-27 07:52:29.000 301 21251.97 432.18 43074.48 48033.72 2020-10-27 07:52:30.000 301 21251.92 432.20 43074.43 48033.70 2020-10-27 07:52:31.000 301 21251.84 432.26 43074.41 48033.63 2020-10-27 07:52:32.000 301 21251.75 432.30 43074.41 48033.60 2020-10-27 07:52:33.000 301 21251.71 432.29 43074.43 48033.58 2020-10-27 07:52:34.000 301 21251.68 432.27 43074.46 48033.53 2020-10-27 07:52:35.000 301 21251.60 432.26 43074.44 48033.59 2020-10-27 07:52:36.000 301 21251.52 432.32 43074.46 48033.56 2020-10-27 07:52:37.000 301 21251.45 432.36 43074.47 48033.48 2020-10-27 07:52:38.000 301 21251.44 432.36 43074.46 48033.54 2020-10-27 07:52:39.000 301 21251.42 432.29 43074.47 48033.47 2020-10-27 07:52:40.000 301 21251.44 432.21 43074.46 48033.50 2020-10-27 07:52:41.000 301 21251.46 432.13 43074.46 48033.50 2020-10-27 07:52:42.000 301 21251.48 432.07 43074.49 48033.48 2020-10-27 07:52:43.000 301 21251.50 432.00 43074.53 48033.55 2020-10-27 07:52:44.000 301 21251.52 431.89 43074.52 48033.55 2020-10-27 07:52:45.000 301 21251.54 431.78 43074.55 48033.58 2020-10-27 07:52:46.000 301 21251.55 431.67 43074.59 48033.59 2020-10-27 07:52:47.000 301 21251.61 431.54 43074.63 48033.63 2020-10-27 07:52:48.000 301 21251.61 431.46 43074.66 48033.69 2020-10-27 07:52:49.000 301 21251.61 431.35 43074.68 48033.70 2020-10-27 07:52:50.000 301 21251.58 431.23 43074.72 48033.71 2020-10-27 07:52:51.000 301 21251.60 431.11 43074.76 48033.72 2020-10-27 07:52:52.000 301 21251.58 431.00 43074.83 48033.81 2020-10-27 07:52:53.000 301 21251.58 430.93 43074.92 48033.87 2020-10-27 07:52:54.000 301 21251.53 430.85 43074.93 48033.88 2020-10-27 07:52:55.000 301 21251.47 430.83 43074.97 48033.93 2020-10-27 07:52:56.000 301 21251.38 430.83 43075.03 48033.92 2020-10-27 07:52:57.000 301 21251.31 430.79 43075.05 48033.89 2020-10-27 07:52:58.000 301 21251.27 430.75 43075.06 48033.92 2020-10-27 07:52:59.000 301 21251.21 430.71 43075.10 48033.88 2020-10-27 07:53:00.000 301 21251.12 430.68 43075.16 48033.90 2020-10-27 07:53:01.000 301 21251.05 430.69 43075.18 48033.93 2020-10-27 07:53:02.000 301 21251.03 430.67 43075.21 48033.92 2020-10-27 07:53:03.000 301 21250.98 430.66 43075.23 48033.93 2020-10-27 07:53:04.000 301 21251.01 430.64 43075.26 48033.91 2020-10-27 07:53:05.000 301 21251.02 430.61 43075.23 48033.94 2020-10-27 07:53:06.000 301 21251.01 430.63 43075.20 48033.95 2020-10-27 07:53:07.000 301 21251.08 430.67 43075.20 48033.92 2020-10-27 07:53:08.000 301 21251.19 430.70 43075.20 48033.98 2020-10-27 07:53:09.000 301 21251.24 430.70 43075.18 48033.95 2020-10-27 07:53:10.000 301 21251.33 430.72 43075.15 48034.03 2020-10-27 07:53:11.000 301 21251.46 430.69 43075.15 48034.01 2020-10-27 07:53:12.000 301 21251.62 430.68 43075.12 48034.10 2020-10-27 07:53:13.000 301 21251.73 430.70 43075.10 48034.13 2020-10-27 07:53:14.000 301 21251.87 430.68 43075.03 48034.16 2020-10-27 07:53:15.000 301 21252.00 430.61 43075.04 48034.16 2020-10-27 07:53:16.000 301 21252.11 430.55 43075.04 48034.18 2020-10-27 07:53:17.000 301 21252.20 430.51 43075.00 48034.25 2020-10-27 07:53:18.000 301 21252.29 430.49 43075.00 48034.29 2020-10-27 07:53:19.000 301 21252.35 430.40 43075.00 48034.30 2020-10-27 07:53:20.000 301 21252.40 430.30 43075.00 48034.35 2020-10-27 07:53:21.000 301 21252.42 430.24 43075.02 48034.35 2020-10-27 07:53:22.000 301 21252.39 430.20 43075.06 48034.40 2020-10-27 07:53:23.000 301 21252.34 430.17 43075.03 48034.42 2020-10-27 07:53:24.000 301 21252.27 430.15 43075.03 48034.36 2020-10-27 07:53:25.000 301 21252.19 430.10 43075.06 48034.34 2020-10-27 07:53:26.000 301 21252.08 430.08 43075.05 48034.30 2020-10-27 07:53:27.000 301 21251.99 430.06 43075.06 48034.26 2020-10-27 07:53:28.000 301 21251.89 430.04 43075.09 48034.23 2020-10-27 07:53:29.000 301 21251.78 430.05 43075.10 48034.19 2020-10-27 07:53:30.000 301 21251.63 430.05 43075.09 48034.16 2020-10-27 07:53:31.000 301 21251.53 430.05 43075.08 48034.12 2020-10-27 07:53:32.000 301 21251.47 430.05 43075.09 48034.07 2020-10-27 07:53:33.000 301 21251.35 430.07 43075.12 48034.05 2020-10-27 07:53:34.000 301 21251.25 430.09 43075.13 48033.99 2020-10-27 07:53:35.000 301 21251.17 430.12 43075.11 48033.96 2020-10-27 07:53:36.000 301 21251.11 430.12 43075.09 48033.88 2020-10-27 07:53:37.000 301 21251.05 430.13 43075.11 48033.91 2020-10-27 07:53:38.000 301 21251.03 430.17 43075.12 48033.85 2020-10-27 07:53:39.000 301 21251.02 430.20 43075.12 48033.86 2020-10-27 07:53:40.000 301 21251.05 430.18 43075.12 48033.88 2020-10-27 07:53:41.000 301 21251.04 430.23 43075.09 48033.85 2020-10-27 07:53:42.000 301 21251.09 430.26 43075.08 48033.85 2020-10-27 07:53:43.000 301 21251.14 430.30 43075.06 48033.84 2020-10-27 07:53:44.000 301 21251.17 430.33 43075.07 48033.90 2020-10-27 07:53:45.000 301 21251.21 430.36 43075.05 48033.87 2020-10-27 07:53:46.000 301 21251.26 430.41 43075.03 48033.90 2020-10-27 07:53:47.000 301 21251.29 430.47 43075.03 48033.90 2020-10-27 07:53:48.000 301 21251.35 430.55 43075.00 48033.88 2020-10-27 07:53:49.000 301 21251.42 430.61 43074.95 48033.91 2020-10-27 07:53:50.000 301 21251.50 430.65 43074.95 48033.92 2020-10-27 07:53:51.000 301 21251.58 430.71 43074.96 48033.93 2020-10-27 07:53:52.000 301 21251.64 430.79 43074.94 48033.96 2020-10-27 07:53:53.000 301 21251.65 430.87 43074.87 48033.95 2020-10-27 07:53:54.000 301 21251.72 430.93 43074.83 48033.93 2020-10-27 07:53:55.000 301 21251.78 430.98 43074.82 48033.95 2020-10-27 07:53:56.000 301 21251.83 431.01 43074.80 48033.95 2020-10-27 07:53:57.000 301 21251.91 431.04 43074.80 48033.93 2020-10-27 07:53:58.000 301 21251.95 430.97 43074.84 48033.99 2020-10-27 07:53:59.000 301 21251.96 430.92 43074.88 48034.00 2020-10-27 07:54:00.000 301 21251.97 430.92 43074.85 48034.06 2020-10-27 07:54:01.000 301 21251.92 430.90 43074.89 48034.06 2020-10-27 07:54:02.000 301 21251.94 430.85 43074.92 48034.08 2020-10-27 07:54:03.000 301 21251.89 430.84 43074.94 48034.08 2020-10-27 07:54:04.000 301 21251.90 430.83 43074.99 48034.13 2020-10-27 07:54:05.000 301 21251.90 430.77 43074.99 48034.10 2020-10-27 07:54:06.000 301 21251.90 430.74 43075.00 48034.13 2020-10-27 07:54:07.000 301 21251.90 430.76 43075.02 48034.14 2020-10-27 07:54:08.000 301 21251.85 430.82 43075.01 48034.16 2020-10-27 07:54:09.000 301 21251.79 430.82 43075.02 48034.13 2020-10-27 07:54:10.000 301 21251.76 430.80 43075.00 48034.09 2020-10-27 07:54:11.000 301 21251.74 430.78 43075.04 48034.12 2020-10-27 07:54:12.000 301 21251.70 430.79 43075.02 48034.08 2020-10-27 07:54:13.000 301 21251.63 430.77 43075.04 48034.07 2020-10-27 07:54:14.000 301 21251.60 430.71 43075.06 48034.09 2020-10-27 07:54:15.000 301 21251.56 430.68 43075.09 48034.05 2020-10-27 07:54:16.000 301 21251.52 430.66 43075.08 48034.07 2020-10-27 07:54:17.000 301 21251.43 430.71 43075.12 48034.11 2020-10-27 07:54:18.000 301 21251.37 430.72 43075.08 48034.00 2020-10-27 07:54:19.000 301 21251.31 430.69 43075.06 48033.98 2020-10-27 07:54:20.000 301 21251.22 430.68 43075.06 48033.97 2020-10-27 07:54:21.000 301 21251.19 430.65 43075.04 48033.91 2020-10-27 07:54:22.000 301 21251.14 430.63 43075.07 48033.86 2020-10-27 07:54:23.000 301 21251.07 430.66 43075.06 48033.87 2020-10-27 07:54:24.000 301 21250.99 430.71 43075.02 48033.78 2020-10-27 07:54:25.000 301 21250.94 430.74 43074.99 48033.79 2020-10-27 07:54:26.000 301 21250.93 430.74 43074.98 48033.70 2020-10-27 07:54:27.000 301 21250.91 430.73 43075.00 48033.69 2020-10-27 07:54:28.000 301 21250.90 430.75 43074.98 48033.68 2020-10-27 07:54:29.000 301 21250.85 430.76 43075.00 48033.67 2020-10-27 07:54:30.000 301 21250.81 430.80 43074.97 48033.65 2020-10-27 07:54:31.000 301 21250.78 430.82 43074.97 48033.64 2020-10-27 07:54:32.000 301 21250.72 430.84 43074.92 48033.61 2020-10-27 07:54:33.000 301 21250.74 430.87 43074.95 48033.64 2020-10-27 07:54:34.000 301 21250.72 430.89 43074.97 48033.59 2020-10-27 07:54:35.000 301 21250.75 430.88 43074.97 48033.61 2020-10-27 07:54:36.000 301 21250.78 430.81 43074.98 48033.64 2020-10-27 07:54:37.000 301 21250.79 430.79 43075.03 48033.64 2020-10-27 07:54:38.000 301 21250.82 430.82 43075.07 48033.69 2020-10-27 07:54:39.000 301 21250.84 430.84 43075.07 48033.73 2020-10-27 07:54:40.000 301 21250.86 430.82 43075.08 48033.75 2020-10-27 07:54:41.000 301 21250.88 430.81 43075.10 48033.77 2020-10-27 07:54:42.000 301 21250.91 430.83 43075.10 48033.82 2020-10-27 07:54:43.000 301 21250.91 430.87 43075.15 48033.82 2020-10-27 07:54:44.000 301 21250.90 430.92 43075.17 48033.83 2020-10-27 07:54:45.000 301 21250.91 430.92 43075.15 48033.88 2020-10-27 07:54:46.000 301 21250.93 430.94 43075.15 48033.87 2020-10-27 07:54:47.000 301 21250.92 430.95 43075.19 48033.89 2020-10-27 07:54:48.000 301 21250.88 431.01 43075.20 48033.89 2020-10-27 07:54:49.000 301 21250.88 431.06 43075.17 48033.87 2020-10-27 07:54:50.000 301 21250.88 431.08 43075.19 48033.88 2020-10-27 07:54:51.000 301 21250.87 431.13 43075.19 48033.91 2020-10-27 07:54:52.000 301 21250.92 431.13 43075.16 48033.86 2020-10-27 07:54:53.000 301 21250.92 431.15 43075.17 48033.90 2020-10-27 07:54:54.000 301 21250.95 431.12 43075.17 48033.85 2020-10-27 07:54:55.000 301 21250.99 431.10 43075.17 48033.89 2020-10-27 07:54:56.000 301 21251.04 431.08 43075.16 48033.88 2020-10-27 07:54:57.000 301 21251.10 431.05 43075.19 48033.91 2020-10-27 07:54:58.000 301 21251.16 431.04 43075.20 48033.97 2020-10-27 07:54:59.000 301 21251.21 431.06 43075.19 48033.95 2020-10-27 07:55:00.000 301 21251.28 431.11 43075.15 48034.00 2020-10-27 07:55:01.000 301 21251.35 431.15 43075.17 48034.06 2020-10-27 07:55:02.000 301 21251.44 431.18 43075.11 48034.03 2020-10-27 07:55:03.000 301 21251.53 431.14 43075.10 48034.06 2020-10-27 07:55:04.000 301 21251.65 431.10 43075.11 48034.10 2020-10-27 07:55:05.000 301 21251.76 431.10 43075.14 48034.11 2020-10-27 07:55:06.000 301 21251.87 431.06 43075.17 48034.19 2020-10-27 07:55:07.000 301 21251.95 431.03 43075.20 48034.27 2020-10-27 07:55:08.000 301 21252.02 431.05 43075.21 48034.35 2020-10-27 07:55:09.000 301 21252.12 431.10 43075.22 48034.40 2020-10-27 07:55:10.000 301 21252.15 431.17 43075.20 48034.45 2020-10-27 07:55:11.000 301 21252.17 431.29 43075.14 48034.44 2020-10-27 07:55:12.000 301 21252.18 431.37 43075.09 48034.42 2020-10-27 07:55:13.000 301 21252.22 431.43 43075.07 48034.41 2020-10-27 07:55:14.000 301 21252.25 431.42 43075.06 48034.35 2020-10-27 07:55:15.000 301 21252.32 431.39 43075.09 48034.40 2020-10-27 07:55:16.000 301 21252.34 431.42 43075.09 48034.39 2020-10-27 07:55:17.000 301 21252.31 431.47 43075.09 48034.47 2020-10-27 07:55:18.000 301 21252.33 431.53 43075.07 48034.44 2020-10-27 07:55:19.000 301 21252.37 431.59 43075.08 48034.46 2020-10-27 07:55:20.000 301 21252.39 431.66 43075.07 48034.46 2020-10-27 07:55:21.000 301 21252.41 431.71 43075.08 48034.45 2020-10-27 07:55:22.000 301 21252.39 431.79 43075.06 48034.42 2020-10-27 07:55:23.000 301 21252.37 431.88 43075.03 48034.43 2020-10-27 07:55:24.000 301 21252.37 431.94 43075.03 48034.42 2020-10-27 07:55:25.000 301 21252.34 432.02 43075.02 48034.39 2020-10-27 07:55:26.000 301 21252.30 432.08 43075.05 48034.39 2020-10-27 07:55:27.000 301 21252.25 432.15 43075.02 48034.38 2020-10-27 07:55:28.000 301 21252.22 432.25 43074.99 48034.32 2020-10-27 07:55:29.000 301 21252.20 432.29 43074.99 48034.32 2020-10-27 07:55:30.000 301 21252.22 432.31 43074.99 48034.31 2020-10-27 07:55:31.000 301 21252.18 432.35 43074.98 48034.32 2020-10-27 07:55:32.000 301 21252.11 432.43 43075.01 48034.28 2020-10-27 07:55:33.000 301 21252.09 432.48 43075.01 48034.29 2020-10-27 07:55:34.000 301 21252.04 432.55 43075.00 48034.29 2020-10-27 07:55:35.000 301 21252.02 432.61 43075.03 48034.26 2020-10-27 07:55:36.000 301 21251.99 432.67 43075.00 48034.23 2020-10-27 07:55:37.000 301 21251.98 432.71 43075.01 48034.21 2020-10-27 07:55:38.000 301 21251.95 432.70 43075.05 48034.24 2020-10-27 07:55:39.000 301 21251.94 432.71 43075.07 48034.22 2020-10-27 07:55:40.000 301 21251.96 432.72 43075.10 48034.27 2020-10-27 07:55:41.000 301 21251.93 432.76 43075.13 48034.29 2020-10-27 07:55:42.000 301 21251.92 432.83 43075.13 48034.32 2020-10-27 07:55:43.000 301 21251.91 432.86 43075.16 48034.34 2020-10-27 07:55:44.000 301 21251.85 432.91 43075.16 48034.32 2020-10-27 07:55:45.000 301 21251.79 433.02 43075.14 48034.27 2020-10-27 07:55:46.000 301 21251.77 433.08 43075.08 48034.25 2020-10-27 07:55:47.000 301 21251.71 433.17 43075.08 48034.22 2020-10-27 07:55:48.000 301 21251.66 433.20 43075.04 48034.15 2020-10-27 07:55:49.000 301 21251.65 433.17 43075.05 48034.16 2020-10-27 07:55:50.000 301 21251.70 433.13 43075.07 48034.11 2020-10-27 07:55:51.000 301 21251.68 433.09 43075.06 48034.16 2020-10-27 07:55:52.000 301 21251.70 433.01 43075.10 48034.16 2020-10-27 07:55:53.000 301 21251.70 433.00 43075.13 48034.20 2020-10-27 07:55:54.000 301 21251.70 432.99 43075.18 48034.24 2020-10-27 07:55:55.000 301 21251.70 432.99 43075.18 48034.22 2020-10-27 07:55:56.000 301 21251.70 432.98 43075.17 48034.25 2020-10-27 07:55:57.000 301 21251.72 432.95 43075.20 48034.28 2020-10-27 07:55:58.000 301 21251.70 432.90 43075.22 48034.24 2020-10-27 07:55:59.000 301 21251.70 432.86 43075.21 48034.27 2020-10-27 07:56:00.000 301 21251.71 432.83 43075.17 48034.26 2020-10-27 07:56:01.000 301 21251.73 432.77 43075.12 48034.24 2020-10-27 07:56:02.000 301 21251.77 432.73 43075.14 48034.27 2020-10-27 07:56:03.000 301 21251.75 432.68 43075.16 48034.20 2020-10-27 07:56:04.000 301 21251.75 432.63 43075.16 48034.21 2020-10-27 07:56:05.000 301 21251.74 432.57 43075.13 48034.22 2020-10-27 07:56:06.000 301 21251.75 432.50 43075.08 48034.22 2020-10-27 07:56:07.000 301 21251.74 432.42 43075.09 48034.19 2020-10-27 07:56:08.000 301 21251.68 432.38 43075.08 48034.15 2020-10-27 07:56:09.000 301 21251.60 432.35 43075.05 48034.11 2020-10-27 07:56:10.000 301 21251.50 432.28 43075.05 48034.06 2020-10-27 07:56:11.000 301 21251.44 432.18 43075.06 48034.05 2020-10-27 07:56:12.000 301 21251.36 432.13 43075.06 48033.97 2020-10-27 07:56:13.000 301 21251.33 432.02 43075.07 48033.97 2020-10-27 07:56:14.000 301 21251.25 431.92 43075.09 48033.95 2020-10-27 07:56:15.000 301 21251.17 431.79 43075.14 48033.90 2020-10-27 07:56:16.000 301 21251.11 431.67 43075.21 48033.93 2020-10-27 07:56:17.000 301 21251.06 431.55 43075.24 48033.94 2020-10-27 07:56:18.000 301 21251.01 431.45 43075.31 48033.98 2020-10-27 07:56:19.000 301 21250.94 431.36 43075.36 48034.00 2020-10-27 07:56:20.000 301 21250.86 431.28 43075.42 48033.97 2020-10-27 07:56:21.000 301 21250.78 431.18 43075.45 48034.00 2020-10-27 07:56:22.000 301 21250.68 431.12 43075.48 48033.98 2020-10-27 07:56:23.000 301 21250.60 431.05 43075.53 48034.01 2020-10-27 07:56:24.000 301 21250.57 430.99 43075.55 48034.03 2020-10-27 07:56:25.000 301 21250.52 430.99 43075.55 48033.99 2020-10-27 07:56:26.000 301 21250.44 431.01 43075.51 48033.99 2020-10-27 07:56:27.000 301 21250.40 431.02 43075.48 48033.95 2020-10-27 07:56:28.000 301 21250.41 431.01 43075.45 48033.92 2020-10-27 07:56:29.000 301 21250.44 430.96 43075.46 48033.88 2020-10-27 07:56:30.000 301 21250.47 430.93 43075.46 48033.89 2020-10-27 07:56:31.000 301 21250.50 430.90 43075.48 48033.91 2020-10-27 07:56:32.000 301 21250.48 430.89 43075.48 48033.92 2020-10-27 07:56:33.000 301 21250.49 430.85 43075.48 48033.96 2020-10-27 07:56:34.000 301 21250.49 430.84 43075.48 48033.93 2020-10-27 07:56:35.000 301 21250.51 430.81 43075.49 48033.97 2020-10-27 07:56:36.000 301 21250.56 430.80 43075.47 48033.95 2020-10-27 07:56:37.000 301 21250.53 430.77 43075.52 48034.01 2020-10-27 07:56:38.000 301 21250.51 430.77 43075.55 48033.98 2020-10-27 07:56:39.000 301 21250.48 430.80 43075.59 48034.03 2020-10-27 07:56:40.000 301 21250.45 430.81 43075.58 48033.99 2020-10-27 07:56:41.000 301 21250.41 430.79 43075.61 48033.97 2020-10-27 07:56:42.000 301 21250.40 430.81 43075.59 48034.00 2020-10-27 07:56:43.000 301 21250.31 430.82 43075.60 48034.02 2020-10-27 07:56:44.000 301 21250.27 430.86 43075.63 48033.95 2020-10-27 07:56:45.000 301 21250.26 430.85 43075.61 48033.99 2020-10-27 07:56:46.000 301 21250.20 430.89 43075.64 48033.97 2020-10-27 07:56:47.000 301 21250.17 430.91 43075.65 48033.97 2020-10-27 07:56:48.000 301 21250.10 431.00 43075.60 48033.93 2020-10-27 07:56:49.000 301 21250.05 431.09 43075.58 48033.91 2020-10-27 07:56:50.000 301 21250.06 431.15 43075.57 48033.84 2020-10-27 07:56:51.000 301 21250.04 431.21 43075.55 48033.85 2020-10-27 07:56:52.000 301 21250.05 431.23 43075.56 48033.80 2020-10-27 07:56:53.000 301 21250.05 431.26 43075.55 48033.81 2020-10-27 07:56:54.000 301 21250.10 431.25 43075.56 48033.79 2020-10-27 07:56:55.000 301 21250.12 431.31 43075.54 48033.79 2020-10-27 07:56:56.000 301 21250.11 431.37 43075.54 48033.84 2020-10-27 07:56:57.000 301 21250.13 431.40 43075.51 48033.79 2020-10-27 07:56:58.000 301 21250.20 431.44 43075.55 48033.85 2020-10-27 07:56:59.000 301 21250.22 431.48 43075.57 48033.84 2020-10-27 07:57:00.000 301 21250.23 431.54 43075.54 48033.88 2020-10-27 07:57:01.000 301 21250.28 431.61 43075.53 48033.88 2020-10-27 07:57:02.000 301 21250.35 431.64 43075.54 48033.89 2020-10-27 07:57:03.000 301 21250.40 431.70 43075.48 48033.94 2020-10-27 07:57:04.000 301 21250.49 431.76 43075.48 48033.91 2020-10-27 07:57:05.000 301 21250.51 431.82 43075.44 48033.91 2020-10-27 07:57:06.000 301 21250.56 431.85 43075.42 48033.94 2020-10-27 07:57:07.000 301 21250.62 431.89 43075.36 48033.92 2020-10-27 07:57:08.000 301 21250.70 431.91 43075.39 48033.93 2020-10-27 07:57:09.000 301 21250.77 431.91 43075.40 48033.99 2020-10-27 07:57:10.000 301 21250.86 431.94 43075.40 48034.01 2020-10-27 07:57:11.000 301 21250.93 431.99 43075.41 48034.07 2020-10-27 07:57:12.000 301 21251.00 432.04 43075.40 48034.09 2020-10-27 07:57:13.000 301 21251.03 432.09 43075.38 48034.09 2020-10-27 07:57:14.000 301 21251.12 432.16 43075.36 48034.10 2020-10-27 07:57:15.000 301 21251.19 432.21 43075.38 48034.12 2020-10-27 07:57:16.000 301 21251.20 432.27 43075.39 48034.14 2020-10-27 07:57:17.000 301 21251.19 432.38 43075.34 48034.17 2020-10-27 07:57:18.000 301 21251.21 432.47 43075.28 48034.18 2020-10-27 07:57:19.000 301 21251.21 432.58 43075.27 48034.15 2020-10-27 07:57:20.000 301 21251.28 432.67 43075.24 48034.10 2020-10-27 07:57:21.000 301 21251.32 432.71 43075.23 48034.12 2020-10-27 07:57:22.000 301 21251.34 432.74 43075.20 48034.06 2020-10-27 07:57:23.000 301 21251.37 432.77 43075.17 48034.06 2020-10-27 07:57:24.000 301 21251.41 432.82 43075.19 48034.09 2020-10-27 07:57:25.000 301 21251.44 432.86 43075.24 48034.09 2020-10-27 07:57:26.000 301 21251.45 432.90 43075.22 48034.11 2020-10-27 07:57:27.000 301 21251.45 432.96 43075.15 48034.13 2020-10-27 07:57:28.000 301 21251.45 433.02 43075.15 48034.12 2020-10-27 07:57:29.000 301 21251.43 433.05 43075.16 48034.10 2020-10-27 07:57:30.000 301 21251.40 433.08 43075.12 48034.07 2020-10-27 07:57:31.000 301 21251.36 433.09 43075.08 48034.05 2020-10-27 07:57:32.000 301 21251.35 433.10 43075.10 48034.02 2020-10-27 07:57:33.000 301 21251.31 433.13 43075.05 48034.02 2020-10-27 07:57:34.000 301 21251.28 433.15 43075.03 48033.96 2020-10-27 07:57:35.000 301 21251.25 433.16 43075.02 48033.94 2020-10-27 07:57:36.000 301 21251.19 433.20 43075.00 48033.92 2020-10-27 07:57:37.000 301 21251.14 433.23 43074.97 48033.86 2020-10-27 07:57:38.000 301 21251.07 433.25 43074.96 48033.82 2020-10-27 07:57:39.000 301 21251.04 433.26 43074.99 48033.79 2020-10-27 07:57:40.000 301 21251.01 433.29 43074.97 48033.76 2020-10-27 07:57:41.000 301 21250.97 433.32 43074.99 48033.73 2020-10-27 07:57:42.000 301 21250.90 433.36 43074.96 48033.68 2020-10-27 07:57:43.000 301 21250.87 433.32 43074.94 48033.65 2020-10-27 07:57:44.000 301 21250.82 433.31 43074.92 48033.63 2020-10-27 07:57:45.000 301 21250.78 433.30 43074.93 48033.61 2020-10-27 07:57:46.000 301 21250.72 433.30 43074.92 48033.60 2020-10-27 07:57:47.000 301 21250.65 433.31 43074.90 48033.57 2020-10-27 07:57:48.000 301 21250.61 433.33 43074.88 48033.52 2020-10-27 07:57:49.000 301 21250.55 433.32 43074.89 48033.49 2020-10-27 07:57:50.000 301 21250.49 433.30 43074.87 48033.47 2020-10-27 07:57:51.000 301 21250.45 433.24 43074.86 48033.42 2020-10-27 07:57:52.000 301 21250.42 433.16 43074.89 48033.37 2020-10-27 07:57:53.000 301 21250.41 433.12 43074.88 48033.40 2020-10-27 07:57:54.000 301 21250.37 433.04 43074.88 48033.38 2020-10-27 07:57:55.000 301 21250.33 432.93 43074.86 48033.32 2020-10-27 07:57:56.000 301 21250.29 432.83 43074.88 48033.35 2020-10-27 07:57:57.000 301 21250.27 432.70 43074.90 48033.32 2020-10-27 07:57:58.000 301 21250.22 432.57 43074.93 48033.30 2020-10-27 07:57:59.000 301 21250.19 432.49 43074.95 48033.35 2020-10-27 07:58:00.000 301 21250.20 432.37 43074.97 48033.35 2020-10-27 07:58:01.000 301 21250.16 432.24 43074.99 48033.34 2020-10-27 07:58:02.000 301 21250.16 432.10 43075.05 48033.38 2020-10-27 07:58:03.000 301 21250.15 431.97 43075.10 48033.41 2020-10-27 07:58:04.000 301 21250.14 431.85 43075.15 48033.43 2020-10-27 07:58:05.000 301 21250.07 431.76 43075.19 48033.51 2020-10-27 07:58:06.000 301 21250.06 431.65 43075.22 48033.50 2020-10-27 07:58:07.000 301 21250.04 431.57 43075.23 48033.52 2020-10-27 07:58:08.000 301 21250.00 431.48 43075.27 48033.49 2020-10-27 07:58:09.000 301 21249.97 431.44 43075.28 48033.54 2020-10-27 07:58:10.000 301 21249.96 431.39 43075.31 48033.53 2020-10-27 07:58:11.000 301 21249.92 431.31 43075.33 48033.54 2020-10-27 07:58:12.000 301 21249.88 431.26 43075.33 48033.54 2020-10-27 07:58:13.000 301 21249.89 431.20 43075.35 48033.59 2020-10-27 07:58:14.000 301 21249.88 431.12 43075.37 48033.55 2020-10-27 07:58:15.000 301 21249.90 431.03 43075.38 48033.55 2020-10-27 07:58:16.000 301 21249.97 430.94 43075.38 48033.61 2020-10-27 07:58:17.000 301 21249.98 430.89 43075.41 48033.64 2020-10-27 07:58:18.000 301 21250.02 430.79 43075.45 48033.69 2020-10-27 07:58:19.000 301 21250.05 430.74 43075.47 48033.72 2020-10-27 07:58:20.000 301 21250.08 430.65 43075.49 48033.73 2020-10-27 07:58:21.000 301 21250.13 430.59 43075.52 48033.80 2020-10-27 07:58:22.000 301 21250.19 430.50 43075.57 48033.85 2020-10-27 07:58:23.000 301 21250.21 430.46 43075.62 48033.89 2020-10-27 07:58:24.000 301 21250.24 430.41 43075.64 48033.90 2020-10-27 07:58:25.000 301 21250.22 430.39 43075.65 48034.00 2020-10-27 07:58:26.000 301 21250.26 430.37 43075.67 48033.95 2020-10-27 07:58:27.000 301 21250.26 430.32 43075.65 48034.01 2020-10-27 07:58:28.000 301 21250.24 430.31 43075.69 48033.98 2020-10-27 07:58:29.000 301 21250.22 430.28 43075.67 48033.97 2020-10-27 07:58:30.000 301 21250.20 430.24 43075.71 48034.00 2020-10-27 07:58:31.000 301 21250.15 430.22 43075.69 48033.94 2020-10-27 07:58:32.000 301 21250.08 430.21 43075.70 48033.97 2020-10-27 07:58:33.000 301 21250.02 430.22 43075.71 48033.89 2020-10-27 07:58:34.000 301 21249.95 430.24 43075.70 48033.92 2020-10-27 07:58:35.000 301 21249.91 430.30 43075.67 48033.83 2020-10-27 07:58:36.000 301 21249.84 430.33 43075.66 48033.85 2020-10-27 07:58:37.000 301 21249.79 430.39 43075.66 48033.81 2020-10-27 07:58:38.000 301 21249.72 430.45 43075.64 48033.84 2020-10-27 07:58:39.000 301 21249.67 430.53 43075.68 48033.80 2020-10-27 07:58:40.000 301 21249.64 430.63 43075.67 48033.77 2020-10-27 07:58:41.000 301 21249.63 430.75 43075.66 48033.75 2020-10-27 07:58:42.000 301 21249.60 430.87 43075.64 48033.68 2020-10-27 07:58:43.000 301 21249.55 430.99 43075.60 48033.63 2020-10-27 07:58:44.000 301 21249.57 431.11 43075.52 48033.63 2020-10-27 07:58:45.000 301 21249.55 431.22 43075.49 48033.57 2020-10-27 07:58:46.000 301 21249.61 431.29 43075.43 48033.52 2020-10-27 07:58:47.000 301 21249.66 431.33 43075.40 48033.48 2020-10-27 07:58:48.000 301 21249.76 431.37 43075.40 48033.52 2020-10-27 07:58:49.000 301 21249.83 431.36 43075.40 48033.53 2020-10-27 07:58:50.000 301 21249.93 431.40 43075.39 48033.57 2020-10-27 07:58:51.000 301 21250.02 431.44 43075.37 48033.60 2020-10-27 07:58:52.000 301 21250.14 431.43 43075.37 48033.67 2020-10-27 07:58:53.000 301 21250.22 431.46 43075.37 48033.70 2020-10-27 07:58:54.000 301 21250.30 431.49 43075.38 48033.78 2020-10-27 07:58:55.000 301 21250.40 431.53 43075.43 48033.78 2020-10-27 07:58:56.000 301 21250.47 431.59 43075.45 48033.84 2020-10-27 07:58:57.000 301 21250.52 431.65 43075.44 48033.88 2020-10-27 07:58:58.000 301 21250.55 431.73 43075.45 48033.90 2020-10-27 07:58:59.000 301 21250.51 431.83 43075.47 48033.93 2020-10-27 07:59:00.000 301 21250.50 431.95 43075.44 48033.92 2020-10-27 07:59:01.000 301 21250.47 432.12 43075.41 48033.91 2020-10-27 07:59:02.000 301 21250.45 432.22 43075.40 48033.85 2020-10-27 07:59:03.000 301 21250.41 432.31 43075.37 48033.81 2020-10-27 07:59:04.000 301 21250.36 432.40 43075.33 48033.79 2020-10-27 07:59:05.000 301 21250.38 432.45 43075.28 48033.74 2020-10-27 07:59:06.000 301 21250.35 432.53 43075.25 48033.71 2020-10-27 07:59:07.000 301 21250.31 432.62 43075.21 48033.68 2020-10-27 07:59:08.000 301 21250.26 432.76 43075.16 48033.59 2020-10-27 07:59:09.000 301 21250.27 432.84 43075.12 48033.53 2020-10-27 07:59:10.000 301 21250.28 432.92 43075.08 48033.53 2020-10-27 07:59:11.000 301 21250.26 432.99 43075.05 48033.46 2020-10-27 07:59:12.000 301 21250.25 433.07 43075.02 48033.47 2020-10-27 07:59:13.000 301 21250.27 433.09 43074.97 48033.41 2020-10-27 07:59:14.000 301 21250.25 433.16 43074.97 48033.41 2020-10-27 07:59:15.000 301 21250.25 433.25 43074.92 48033.32 2020-10-27 07:59:16.000 301 21250.26 433.32 43074.86 48033.30 2020-10-27 07:59:17.000 301 21250.27 433.38 43074.87 48033.34 2020-10-27 07:59:18.000 301 21250.25 433.45 43074.84 48033.24 2020-10-27 07:59:19.000 301 21250.25 433.51 43074.79 48033.27 2020-10-27 07:59:20.000 301 21250.28 433.55 43074.81 48033.22 2020-10-27 07:59:21.000 301 21250.26 433.59 43074.77 48033.23 2020-10-27 07:59:22.000 301 21250.25 433.62 43074.76 48033.25 2020-10-27 07:59:23.000 301 21250.25 433.67 43074.75 48033.22 2020-10-27 07:59:24.000 301 21250.24 433.69 43074.75 48033.25 2020-10-27 07:59:25.000 301 21250.22 433.72 43074.80 48033.23 2020-10-27 07:59:26.000 301 21250.24 433.69 43074.80 48033.22 2020-10-27 07:59:27.000 301 21250.23 433.69 43074.79 48033.22 2020-10-27 07:59:28.000 301 21250.21 433.70 43074.75 48033.25 2020-10-27 07:59:29.000 301 21250.19 433.70 43074.74 48033.21 2020-10-27 07:59:30.000 301 21250.19 433.67 43074.78 48033.22 2020-10-27 07:59:31.000 301 21250.17 433.63 43074.74 48033.18 2020-10-27 07:59:32.000 301 21250.20 433.54 43074.75 48033.15 2020-10-27 07:59:33.000 301 21250.19 433.46 43074.77 48033.15 2020-10-27 07:59:34.000 301 21250.21 433.35 43074.78 48033.21 2020-10-27 07:59:35.000 301 21250.22 433.20 43074.83 48033.20 2020-10-27 07:59:36.000 301 21250.23 433.11 43074.84 48033.26 2020-10-27 07:59:37.000 301 21250.25 433.07 43074.88 48033.29 2020-10-27 07:59:38.000 301 21250.24 433.02 43074.85 48033.30 2020-10-27 07:59:39.000 301 21250.21 433.02 43074.85 48033.28 2020-10-27 07:59:40.000 301 21250.17 433.02 43074.87 48033.31 2020-10-27 07:59:41.000 301 21250.19 433.01 43074.88 48033.28 2020-10-27 07:59:42.000 301 21250.18 432.97 43074.84 48033.25 2020-10-27 07:59:43.000 301 21250.18 432.93 43074.86 48033.25 2020-10-27 07:59:44.000 301 21250.17 432.94 43074.88 48033.27 2020-10-27 07:59:45.000 301 21250.14 432.94 43074.87 48033.24 2020-10-27 07:59:46.000 301 21250.17 432.93 43074.90 48033.30 2020-10-27 07:59:47.000 301 21250.21 432.88 43074.94 48033.29 2020-10-27 07:59:48.000 301 21250.21 432.87 43074.96 48033.35 2020-10-27 07:59:49.000 301 21250.21 432.88 43074.97 48033.33 2020-10-27 07:59:50.000 301 21250.24 432.91 43074.95 48033.36 2020-10-27 07:59:51.000 301 21250.25 432.93 43074.95 48033.34 2020-10-27 07:59:52.000 301 21250.30 432.93 43074.95 48033.33 2020-10-27 07:59:53.000 301 21250.36 432.90 43074.91 48033.33 2020-10-27 07:59:54.000 301 21250.36 432.87 43074.89 48033.37 2020-10-27 07:59:55.000 301 21250.41 432.84 43074.90 48033.34 2020-10-27 07:59:56.000 301 21250.46 432.83 43074.88 48033.39 2020-10-27 07:59:57.000 301 21250.54 432.79 43074.89 48033.39 2020-10-27 07:59:58.000 301 21250.59 432.77 43074.88 48033.42 2020-10-27 07:59:59.000 301 21250.66 432.74 43074.91 48033.51 2020-10-27 08:00:00.000 301 21250.74 432.72 43074.89 48033.49 2020-10-27 08:00:01.000 301 21250.78 432.69 43074.90 48033.56 2020-10-27 08:00:02.000 301 21250.80 432.66 43074.91 48033.56 2020-10-27 08:00:03.000 301 21250.84 432.62 43074.96 48033.57 2020-10-27 08:00:04.000 301 21250.87 432.55 43074.97 48033.65 2020-10-27 08:00:05.000 301 21250.90 432.53 43074.99 48033.64 2020-10-27 08:00:06.000 301 21250.93 432.48 43075.06 48033.70 2020-10-27 08:00:07.000 301 21250.96 432.42 43075.08 48033.76 2020-10-27 08:00:08.000 301 21250.96 432.39 43075.11 48033.80 2020-10-27 08:00:09.000 301 21251.02 432.32 43075.16 48033.84 2020-10-27 08:00:10.000 301 21251.09 432.28 43075.21 48033.92 2020-10-27 08:00:11.000 301 21251.10 432.27 43075.20 48033.95 2020-10-27 08:00:12.000 301 21251.15 432.24 43075.26 48034.01 2020-10-27 08:00:13.000 301 21251.14 432.22 43075.27 48034.01 2020-10-27 08:00:14.000 301 21251.14 432.20 43075.26 48034.03 2020-10-27 08:00:15.000 301 21251.13 432.16 43075.27 48034.02 2020-10-27 08:00:16.000 301 21251.13 432.15 43075.28 48034.03 2020-10-27 08:00:17.000 301 21251.14 432.17 43075.26 48034.03 2020-10-27 08:00:18.000 301 21251.14 432.15 43075.25 48034.02 2020-10-27 08:00:19.000 301 21251.12 432.13 43075.23 48034.07 2020-10-27 08:00:20.000 301 21251.12 432.13 43075.26 48034.03 2020-10-27 08:00:21.000 301 21251.09 432.13 43075.27 48034.00 2020-10-27 08:00:22.000 301 21251.05 432.13 43075.25 48034.03 2020-10-27 08:00:23.000 301 21251.03 432.12 43075.25 48034.00 2020-10-27 08:00:24.000 301 21251.03 432.11 43075.25 48033.98 2020-10-27 08:00:25.000 301 21251.01 432.08 43075.22 48033.98 2020-10-27 08:00:26.000 301 21251.02 432.04 43075.23 48033.96 2020-10-27 08:00:27.000 301 21251.04 431.97 43075.25 48033.97 2020-10-27 08:00:28.000 301 21251.01 431.93 43075.24 48033.96 2020-10-27 08:00:29.000 301 21250.99 431.91 43075.24 48033.98 2020-10-27 08:00:30.000 301 21251.04 431.91 43075.25 48033.98 2020-10-27 08:00:31.000 301 21251.07 431.87 43075.26 48034.01 2020-10-27 08:00:32.000 301 21251.04 431.84 43075.25 48033.98 2020-10-27 08:00:33.000 301 21251.01 431.87 43075.26 48034.02 2020-10-27 08:00:34.000 301 21251.03 431.88 43075.27 48034.01 2020-10-27 08:00:35.000 301 21251.04 431.92 43075.27 48033.99 2020-10-27 08:00:36.000 301 21251.00 431.95 43075.26 48033.98 2020-10-27 08:00:37.000 301 21250.95 432.02 43075.24 48033.91 2020-10-27 08:00:38.000 301 21250.87 432.13 43075.18 48033.92 2020-10-27 08:00:39.000 301 21250.80 432.26 43075.09 48033.82 2020-10-27 08:00:40.000 301 21250.74 432.37 43075.02 48033.73 2020-10-27 08:00:41.000 301 21250.70 432.47 43074.93 48033.66 2020-10-27 08:00:42.000 301 21250.71 432.52 43074.90 48033.56 2020-10-27 08:00:43.000 301 21250.67 432.56 43074.86 48033.51 2020-10-27 08:00:44.000 301 21250.64 432.59 43074.83 48033.44 2020-10-27 08:00:45.000 301 21250.63 432.65 43074.79 48033.43 2020-10-27 08:00:46.000 301 21250.62 432.69 43074.73 48033.40 2020-10-27 08:00:47.000 301 21250.66 432.69 43074.74 48033.36 2020-10-27 08:00:48.000 301 21250.66 432.73 43074.71 48033.38 2020-10-27 08:00:49.000 301 21250.72 432.73 43074.68 48033.36 2020-10-27 08:00:50.000 301 21250.72 432.77 43074.68 48033.35 2020-10-27 08:00:51.000 301 21250.80 432.78 43074.68 48033.38 2020-10-27 08:00:52.000 301 21250.84 432.77 43074.67 48033.37 2020-10-27 08:00:53.000 301 21250.87 432.77 43074.64 48033.37 2020-10-27 08:00:54.000 301 21250.91 432.73 43074.62 48033.38 2020-10-27 08:00:55.000 301 21250.95 432.68 43074.63 48033.42 2020-10-27 08:00:56.000 301 21251.01 432.65 43074.65 48033.41 2020-10-27 08:00:57.000 301 21251.08 432.59 43074.63 48033.46 2020-10-27 08:00:58.000 301 21251.15 432.55 43074.63 48033.48 2020-10-27 08:00:59.000 301 21251.24 432.48 43074.66 48033.55 2020-10-27 08:01:00.000 301 21251.30 432.37 43074.71 48033.61 2020-10-27 08:01:01.000 301 21251.29 432.29 43074.76 48033.64 2020-10-27 08:01:02.000 301 21251.29 432.19 43074.79 48033.69 2020-10-27 08:01:03.000 301 21251.31 432.13 43074.81 48033.70 2020-10-27 08:01:04.000 301 21251.32 432.09 43074.80 48033.73 2020-10-27 08:01:05.000 301 21251.28 432.03 43074.86 48033.75 2020-10-27 08:01:06.000 301 21251.27 431.96 43074.88 48033.76 2020-10-27 08:01:07.000 301 21251.26 431.89 43074.87 48033.75 2020-10-27 08:01:08.000 301 21251.24 431.81 43074.86 48033.79 2020-10-27 08:01:09.000 301 21251.18 431.73 43074.91 48033.75 2020-10-27 08:01:10.000 301 21251.20 431.63 43074.94 48033.78 2020-10-27 08:01:11.000 301 21251.19 431.53 43074.92 48033.78 2020-10-27 08:01:12.000 301 21251.18 431.45 43074.98 48033.83 2020-10-27 08:01:13.000 301 21251.22 431.37 43075.04 48033.84 2020-10-27 08:01:14.000 301 21251.20 431.29 43075.08 48033.90 2020-10-27 08:01:15.000 301 21251.20 431.24 43075.08 48033.91 2020-10-27 08:01:16.000 301 21251.21 431.15 43075.12 48033.93 2020-10-27 08:01:17.000 301 21251.21 431.10 43075.17 48033.97 2020-10-27 08:01:18.000 301 21251.26 431.05 43075.23 48033.98 2020-10-27 08:01:19.000 301 21251.29 431.00 43075.27 48034.04 2020-10-27 08:01:20.000 301 21251.28 430.96 43075.33 48034.11 2020-10-27 08:01:21.000 301 21251.32 430.93 43075.33 48034.19 2020-10-27 08:01:22.000 301 21251.32 430.89 43075.36 48034.20 2020-10-27 08:01:23.000 301 21251.33 430.84 43075.42 48034.19 2020-10-27 08:01:24.000 301 21251.33 430.89 43075.45 48034.26 2020-10-27 08:01:25.000 301 21251.39 430.86 43075.48 48034.32 2020-10-27 08:01:26.000 301 21251.40 430.81 43075.53 48034.33 2020-10-27 08:01:27.000 301 21251.44 430.78 43075.53 48034.41 2020-10-27 08:01:28.000 301 21251.52 430.76 43075.54 48034.42 2020-10-27 08:01:29.000 301 21251.52 430.70 43075.59 48034.48 2020-10-27 08:01:30.000 301 21251.53 430.68 43075.61 48034.50 2020-10-27 08:01:31.000 301 21251.57 430.67 43075.61 48034.52 2020-10-27 08:01:32.000 301 21251.59 430.69 43075.63 48034.54 2020-10-27 08:01:33.000 301 21251.63 430.63 43075.62 48034.57 2020-10-27 08:01:34.000 301 21251.65 430.61 43075.60 48034.59 2020-10-27 08:01:35.000 301 21251.63 430.61 43075.63 48034.55 2020-10-27 08:01:36.000 301 21251.60 430.61 43075.63 48034.59 2020-10-27 08:01:37.000 301 21251.55 430.65 43075.58 48034.52 2020-10-27 08:01:38.000 301 21251.57 430.64 43075.52 48034.49 2020-10-27 08:01:39.000 301 21251.57 430.57 43075.48 48034.46 2020-10-27 08:01:40.000 301 21251.64 430.45 43075.50 48034.41 2020-10-27 08:01:41.000 301 21251.65 430.32 43075.53 48034.50 2020-10-27 08:01:42.000 301 21251.62 430.27 43075.57 48034.48 2020-10-27 08:01:43.000 301 21251.61 430.22 43075.56 48034.51 2020-10-27 08:01:44.000 301 21251.63 430.19 43075.57 48034.51 2020-10-27 08:01:45.000 301 21251.63 430.13 43075.61 48034.51 2020-10-27 08:01:46.000 301 21251.68 430.06 43075.58 48034.52 2020-10-27 08:01:47.000 301 21251.70 430.01 43075.57 48034.52 2020-10-27 08:01:48.000 301 21251.71 429.95 43075.58 48034.56 2020-10-27 08:01:49.000 301 21251.72 429.91 43075.58 48034.56 2020-10-27 08:01:50.000 301 21251.71 429.84 43075.59 48034.57 2020-10-27 08:01:51.000 301 21251.68 429.79 43075.62 48034.58 2020-10-27 08:01:52.000 301 21251.65 429.76 43075.62 48034.57 2020-10-27 08:01:53.000 301 21251.66 429.74 43075.62 48034.58 2020-10-27 08:01:54.000 301 21251.64 429.72 43075.59 48034.56 2020-10-27 08:01:55.000 301 21251.63 429.74 43075.58 48034.56 2020-10-27 08:01:56.000 301 21251.62 429.70 43075.58 48034.55 2020-10-27 08:01:57.000 301 21251.60 429.70 43075.57 48034.49 2020-10-27 08:01:58.000 301 21251.58 429.69 43075.56 48034.52 2020-10-27 08:01:59.000 301 21251.54 429.68 43075.55 48034.45 2020-10-27 08:02:00.000 301 21251.54 429.68 43075.56 48034.46 2020-10-27 08:02:01.000 301 21251.51 429.68 43075.51 48034.42 2020-10-27 08:02:02.000 301 21251.50 429.70 43075.51 48034.44 2020-10-27 08:02:03.000 301 21251.45 429.71 43075.48 48034.37 2020-10-27 08:02:04.000 301 21251.44 429.72 43075.44 48034.35 2020-10-27 08:02:05.000 301 21251.41 429.74 43075.42 48034.32 2020-10-27 08:02:06.000 301 21251.40 429.76 43075.39 48034.29 2020-10-27 08:02:07.000 301 21251.40 429.78 43075.34 48034.22 2020-10-27 08:02:08.000 301 21251.40 429.76 43075.28 48034.19 2020-10-27 08:02:09.000 301 21251.40 429.73 43075.29 48034.17 2020-10-27 08:02:10.000 301 21251.33 429.68 43075.24 48034.14 2020-10-27 08:02:11.000 301 21251.36 429.62 43075.28 48034.13 2020-10-27 08:02:12.000 301 21251.35 429.57 43075.33 48034.15 2020-10-27 08:02:13.000 301 21251.40 429.54 43075.31 48034.13 2020-10-27 08:02:14.000 301 21251.42 429.48 43075.34 48034.16 2020-10-27 08:02:15.000 301 21251.41 429.44 43075.32 48034.16 2020-10-27 08:02:16.000 301 21251.39 429.44 43075.35 48034.16 2020-10-27 08:02:17.000 301 21251.35 429.45 43075.35 48034.22 2020-10-27 08:02:18.000 301 21251.30 429.50 43075.31 48034.20 2020-10-27 08:02:19.000 301 21251.26 429.50 43075.32 48034.17 2020-10-27 08:02:20.000 301 21251.25 429.53 43075.28 48034.12 2020-10-27 08:02:21.000 301 21251.23 429.52 43075.25 48034.07 2020-10-27 08:02:22.000 301 21251.24 429.50 43075.27 48034.05 2020-10-27 08:02:23.000 301 21251.23 429.46 43075.24 48034.01 2020-10-27 08:02:24.000 301 21251.20 429.46 43075.24 48034.02 2020-10-27 08:02:25.000 301 21251.17 429.46 43075.25 48033.99 2020-10-27 08:02:26.000 301 21251.18 429.44 43075.24 48034.03 2020-10-27 08:02:27.000 301 21251.17 429.43 43075.25 48034.02 2020-10-27 08:02:28.000 301 21251.18 429.43 43075.24 48034.00 2020-10-27 08:02:29.000 301 21251.19 429.45 43075.25 48034.01 2020-10-27 08:02:30.000 301 21251.22 429.41 43075.23 48034.05 2020-10-27 08:02:31.000 301 21251.25 429.39 43075.22 48034.01 2020-10-27 08:02:32.000 301 21251.25 429.41 43075.20 48034.03 2020-10-27 08:02:33.000 301 21251.27 429.40 43075.20 48034.04 2020-10-27 08:02:34.000 301 21251.27 429.38 43075.20 48033.99 2020-10-27 08:02:35.000 301 21251.27 429.30 43075.20 48033.99 2020-10-27 08:02:36.000 301 21251.29 429.24 43075.21 48034.01 2020-10-27 08:02:37.000 301 21251.29 429.19 43075.26 48033.99 2020-10-27 08:02:38.000 301 21251.32 429.14 43075.25 48034.07 2020-10-27 08:02:39.000 301 21251.29 429.15 43075.26 48034.05 2020-10-27 08:02:40.000 301 21251.30 429.14 43075.28 48034.06 2020-10-27 08:02:41.000 301 21251.24 429.11 43075.24 48034.08 2020-10-27 08:02:42.000 301 21251.24 429.10 43075.30 48034.04 2020-10-27 08:02:43.000 301 21251.23 429.10 43075.30 48034.01 2020-10-27 08:02:44.000 301 21251.21 429.12 43075.26 48034.06 2020-10-27 08:02:45.000 301 21251.18 429.12 43075.24 48034.02 2020-10-27 08:02:46.000 301 21251.17 429.12 43075.26 48034.07 2020-10-27 08:02:47.000 301 21251.10 429.12 43075.28 48034.03 2020-10-27 08:02:48.000 301 21251.08 429.14 43075.29 48034.04 2020-10-27 08:02:49.000 301 21251.09 429.16 43075.31 48034.00 2020-10-27 08:02:50.000 301 21251.09 429.19 43075.30 48034.02 2020-10-27 08:02:51.000 301 21251.09 429.22 43075.29 48034.00 2020-10-27 08:02:52.000 301 21251.10 429.25 43075.30 48034.03 2020-10-27 08:02:53.000 301 21251.12 429.29 43075.28 48034.00 2020-10-27 08:02:54.000 301 21251.10 429.32 43075.29 48034.05 2020-10-27 08:02:55.000 301 21251.09 429.34 43075.30 48033.98 2020-10-27 08:02:56.000 301 21251.10 429.35 43075.27 48034.01 2020-10-27 08:02:57.000 301 21251.10 429.39 43075.23 48034.02 2020-10-27 08:02:58.000 301 21251.09 429.41 43075.26 48033.99 2020-10-27 08:02:59.000 301 21251.15 429.43 43075.27 48034.02 2020-10-27 08:03:00.000 301 21251.16 429.47 43075.26 48033.99 2020-10-27 08:03:01.000 301 21251.16 429.52 43075.25 48034.02 2020-10-27 08:03:02.000 301 21251.21 429.59 43075.24 48034.06 2020-10-27 08:03:03.000 301 21251.27 429.63 43075.20 48033.99 2020-10-27 08:03:04.000 301 21251.32 429.69 43075.15 48034.03 2020-10-27 08:03:05.000 301 21251.32 429.77 43075.14 48034.05 2020-10-27 08:03:06.000 301 21251.32 429.81 43075.12 48033.99 2020-10-27 08:03:07.000 301 21251.38 429.81 43075.12 48034.01 2020-10-27 08:03:08.000 301 21251.42 429.85 43075.12 48034.05 2020-10-27 08:03:09.000 301 21251.46 429.89 43075.14 48034.02 2020-10-27 08:03:10.000 301 21251.54 429.93 43075.11 48034.07 2020-10-27 08:03:11.000 301 21251.57 429.97 43075.08 48034.05 2020-10-27 08:03:12.000 301 21251.60 430.01 43075.09 48034.07 2020-10-27 08:03:13.000 301 21251.65 430.06 43075.04 48034.11 2020-10-27 08:03:14.000 301 21251.70 430.12 43075.02 48034.07 2020-10-27 08:03:15.000 301 21251.77 430.16 43074.97 48034.06 2020-10-27 08:03:16.000 301 21251.85 430.15 43074.92 48034.09 2020-10-27 08:03:17.000 301 21251.94 430.11 43074.92 48034.05 2020-10-27 08:03:18.000 301 21252.00 430.08 43074.94 48034.09 2020-10-27 08:03:19.000 301 21252.07 430.08 43074.97 48034.14 2020-10-27 08:03:20.000 301 21252.13 430.05 43074.96 48034.15 2020-10-27 08:03:21.000 301 21252.19 430.01 43074.98 48034.19 2020-10-27 08:03:22.000 301 21252.19 430.01 43075.00 48034.25 2020-10-27 08:03:23.000 301 21252.24 430.01 43075.01 48034.27 2020-10-27 08:03:24.000 301 21252.33 429.96 43075.04 48034.27 2020-10-27 08:03:25.000 301 21252.37 429.93 43075.11 48034.32 2020-10-27 08:03:26.000 301 21252.36 429.93 43075.11 48034.40 2020-10-27 08:03:27.000 301 21252.34 429.93 43075.11 48034.42 2020-10-27 08:03:28.000 301 21252.30 429.97 43075.10 48034.37 2020-10-27 08:03:29.000 301 21252.28 429.97 43075.05 48034.36 2020-10-27 08:03:30.000 301 21252.25 429.93 43075.02 48034.32 2020-10-27 08:03:31.000 301 21252.22 429.87 43075.01 48034.27 2020-10-27 08:03:32.000 301 21252.19 429.82 43074.98 48034.27 2020-10-27 08:03:33.000 301 21252.15 429.84 43074.97 48034.24 2020-10-27 08:03:34.000 301 21252.12 429.87 43074.94 48034.21 2020-10-27 08:03:35.000 301 21252.07 429.84 43074.94 48034.18 2020-10-27 08:03:36.000 301 21251.98 429.83 43074.91 48034.14 2020-10-27 08:03:37.000 301 21251.92 429.82 43074.91 48034.09 2020-10-27 08:03:38.000 301 21251.92 429.84 43074.88 48034.04 2020-10-27 08:03:39.000 301 21251.91 429.81 43074.91 48034.00 2020-10-27 08:03:40.000 301 21251.90 429.78 43074.92 48034.03 2020-10-27 08:03:41.000 301 21251.90 429.83 43074.92 48034.00 2020-10-27 08:03:42.000 301 21251.90 429.85 43074.90 48034.05 2020-10-27 08:03:43.000 301 21251.91 429.87 43074.92 48034.05 2020-10-27 08:03:44.000 301 21251.92 429.89 43074.92 48034.04 2020-10-27 08:03:45.000 301 21251.92 429.92 43074.90 48034.03 2020-10-27 08:03:46.000 301 21251.95 429.96 43074.85 48034.02 2020-10-27 08:03:47.000 301 21251.96 429.94 43074.83 48034.00 2020-10-27 08:03:48.000 301 21251.98 429.91 43074.85 48034.01 2020-10-27 08:03:49.000 301 21251.99 429.87 43074.88 48034.00 2020-10-27 08:03:50.000 301 21252.01 429.82 43074.88 48034.03 2020-10-27 08:03:51.000 301 21252.00 429.75 43074.89 48034.07 2020-10-27 08:03:52.000 301 21252.01 429.71 43074.94 48034.08 2020-10-27 08:03:53.000 301 21252.00 429.68 43074.98 48034.15 2020-10-27 08:03:54.000 301 21252.02 429.68 43075.01 48034.13 2020-10-27 08:03:55.000 301 21252.00 429.72 43075.03 48034.17 2020-10-27 08:03:56.000 301 21251.96 429.79 43075.05 48034.18 2020-10-27 08:03:57.000 301 21251.92 429.83 43075.03 48034.16 2020-10-27 08:03:58.000 301 21251.92 429.89 43075.00 48034.17 2020-10-27 08:03:59.000 301 21251.94 429.95 43074.99 48034.16 2020-10-27 08:04:00.000 301 21251.98 429.94 43074.96 48034.14 2020-10-27 08:04:01.000 301 21252.01 429.91 43075.01 48034.17 2020-10-27 08:04:02.000 301 21252.01 429.92 43075.03 48034.16 2020-10-27 08:04:03.000 301 21251.98 429.95 43075.01 48034.19 2020-10-27 08:04:04.000 301 21252.00 429.93 43075.05 48034.23 2020-10-27 08:04:05.000 301 21252.01 429.92 43075.11 48034.25 2020-10-27 08:04:06.000 301 21252.01 429.88 43075.10 48034.22 2020-10-27 08:04:07.000 301 21252.03 429.83 43075.12 48034.26 2020-10-27 08:04:08.000 301 21252.05 429.81 43075.11 48034.25 2020-10-27 08:04:09.000 301 21252.08 429.77 43075.10 48034.30 2020-10-27 08:04:10.000 301 21252.12 429.73 43075.13 48034.31 2020-10-27 08:04:11.000 301 21252.17 429.69 43075.13 48034.30 2020-10-27 08:04:12.000 301 21252.20 429.67 43075.13 48034.39 2020-10-27 08:04:13.000 301 21252.24 429.66 43075.15 48034.37 2020-10-27 08:04:14.000 301 21252.23 429.67 43075.13 48034.41 2020-10-27 08:04:15.000 301 21252.22 429.66 43075.12 48034.36 2020-10-27 08:04:16.000 301 21252.27 429.67 43075.12 48034.40 2020-10-27 08:04:17.000 301 21252.27 429.66 43075.12 48034.42 2020-10-27 08:04:18.000 301 21252.31 429.64 43075.10 48034.39 2020-10-27 08:04:19.000 301 21252.31 429.62 43075.11 48034.40 2020-10-27 08:04:20.000 301 21252.33 429.61 43075.11 48034.36 2020-10-27 08:04:21.000 301 21252.34 429.56 43075.10 48034.41 2020-10-27 08:04:22.000 301 21252.39 429.52 43075.09 48034.41 2020-10-27 08:04:23.000 301 21252.43 429.50 43075.09 48034.42 2020-10-27 08:04:24.000 301 21252.42 429.44 43075.11 48034.44 2020-10-27 08:04:25.000 301 21252.43 429.41 43075.12 48034.47 2020-10-27 08:04:26.000 301 21252.47 429.36 43075.13 48034.44 2020-10-27 08:04:27.000 301 21252.52 429.29 43075.19 48034.51 2020-10-27 08:04:28.000 301 21252.57 429.28 43075.19 48034.55 2020-10-27 08:04:29.000 301 21252.61 429.25 43075.19 48034.54 2020-10-27 08:04:30.000 301 21252.65 429.22 43075.18 48034.59 2020-10-27 08:04:31.000 301 21252.63 429.21 43075.16 48034.60 2020-10-27 08:04:32.000 301 21252.68 429.20 43075.16 48034.65 2020-10-27 08:04:33.000 301 21252.73 429.17 43075.14 48034.63 2020-10-27 08:04:34.000 301 21252.76 429.13 43075.16 48034.61 2020-10-27 08:04:35.000 301 21252.80 429.12 43075.16 48034.65 2020-10-27 08:04:36.000 301 21252.83 429.10 43075.15 48034.64 2020-10-27 08:04:37.000 301 21252.87 429.06 43075.13 48034.64 2020-10-27 08:04:38.000 301 21252.89 429.02 43075.17 48034.69 2020-10-27 08:04:39.000 301 21252.94 428.98 43075.18 48034.70 2020-10-27 08:04:40.000 301 21252.96 428.93 43075.20 48034.75 2020-10-27 08:04:41.000 301 21253.00 428.90 43075.20 48034.75 2020-10-27 08:04:42.000 301 21253.06 428.86 43075.24 48034.81 2020-10-27 08:04:43.000 301 21253.05 428.85 43075.24 48034.81 2020-10-27 08:04:44.000 301 21253.06 428.82 43075.22 48034.84 2020-10-27 08:04:45.000 301 21253.04 428.83 43075.20 48034.82 2020-10-27 08:04:46.000 301 21253.02 428.84 43075.19 48034.78 2020-10-27 08:04:47.000 301 21253.03 428.82 43075.16 48034.79 2020-10-27 08:04:48.000 301 21253.03 428.81 43075.15 48034.78 2020-10-27 08:04:49.000 301 21253.01 428.82 43075.12 48034.73 2020-10-27 08:04:50.000 301 21253.00 428.80 43075.09 48034.72 2020-10-27 08:04:51.000 301 21252.97 428.76 43075.06 48034.69 2020-10-27 08:04:52.000 301 21252.97 428.74 43075.07 48034.67 2020-10-27 08:04:53.000 301 21252.96 428.71 43075.07 48034.69 2020-10-27 08:04:54.000 301 21252.97 428.72 43075.06 48034.63 2020-10-27 08:04:55.000 301 21252.94 428.71 43075.05 48034.64 2020-10-27 08:04:56.000 301 21252.91 428.70 43075.06 48034.61 2020-10-27 08:04:57.000 301 21252.92 428.70 43075.05 48034.64 2020-10-27 08:04:58.000 301 21252.93 428.66 43075.07 48034.61 2020-10-27 08:04:59.000 301 21252.92 428.61 43075.12 48034.61 2020-10-27 08:05:00.000 301 21252.93 428.58 43075.17 48034.69 2020-10-27 08:05:01.000 301 21252.93 428.62 43075.20 48034.70 2020-10-27 08:05:02.000 301 21252.96 428.67 43075.22 48034.74 2020-10-27 08:05:03.000 301 21253.02 428.70 43075.23 48034.75 2020-10-27 08:05:04.000 301 21253.02 428.70 43075.15 48034.73 2020-10-27 08:05:05.000 301 21253.09 428.77 43075.12 48034.76 2020-10-27 08:05:06.000 301 21253.13 428.82 43075.09 48034.78 2020-10-27 08:05:07.000 301 21253.14 428.84 43075.05 48034.73 2020-10-27 08:05:08.000 301 21253.13 428.85 43075.04 48034.75 2020-10-27 08:05:09.000 301 21253.13 428.89 43075.02 48034.72 2020-10-27 08:05:10.000 301 21253.18 428.94 43074.99 48034.70 2020-10-27 08:05:11.000 301 21253.21 428.97 43074.92 48034.66 2020-10-27 08:05:12.000 301 21253.28 428.97 43074.86 48034.64 2020-10-27 08:05:13.000 301 21253.27 428.99 43074.85 48034.63 2020-10-27 08:05:14.000 301 21253.30 429.02 43074.88 48034.58 2020-10-27 08:05:15.000 301 21253.32 428.98 43074.87 48034.59 2020-10-27 08:05:16.000 301 21253.35 428.98 43074.87 48034.63 2020-10-27 08:05:17.000 301 21253.39 428.97 43074.88 48034.61 2020-10-27 08:05:18.000 301 21253.42 429.00 43074.87 48034.66 2020-10-27 08:05:19.000 301 21253.44 429.02 43074.86 48034.67 2020-10-27 08:05:20.000 301 21253.48 429.02 43074.89 48034.68 2020-10-27 08:05:21.000 301 21253.53 429.07 43074.89 48034.74 2020-10-27 08:05:22.000 301 21253.55 429.09 43074.86 48034.71 2020-10-27 08:05:23.000 301 21253.60 429.09 43074.83 48034.73 2020-10-27 08:05:24.000 301 21253.62 429.11 43074.84 48034.75 2020-10-27 08:05:25.000 301 21253.62 429.11 43074.86 48034.78 2020-10-27 08:05:26.000 301 21253.61 429.15 43074.84 48034.78 2020-10-27 08:05:27.000 301 21253.62 429.18 43074.79 48034.74 2020-10-27 08:05:28.000 301 21253.60 429.21 43074.76 48034.75 2020-10-27 08:05:29.000 301 21253.63 429.17 43074.79 48034.71 2020-10-27 08:05:30.000 301 21253.64 429.14 43074.79 48034.68 2020-10-27 08:05:31.000 301 21253.64 429.09 43074.77 48034.71 2020-10-27 08:05:32.000 301 21253.65 429.04 43074.78 48034.68 2020-10-27 08:05:33.000 301 21253.64 429.00 43074.81 48034.71 2020-10-27 08:05:34.000 301 21253.63 428.95 43074.83 48034.72 2020-10-27 08:05:35.000 301 21253.63 428.90 43074.83 48034.72 2020-10-27 08:05:36.000 301 21253.59 428.87 43074.86 48034.74 2020-10-27 08:05:37.000 301 21253.55 428.79 43074.91 48034.77 2020-10-27 08:05:38.000 301 21253.56 428.72 43074.93 48034.78 2020-10-27 08:05:39.000 301 21253.54 428.67 43074.95 48034.80 2020-10-27 08:05:40.000 301 21253.52 428.58 43074.98 48034.78 2020-10-27 08:05:41.000 301 21253.50 428.48 43074.96 48034.81 2020-10-27 08:05:42.000 301 21253.46 428.36 43074.98 48034.81 2020-10-27 08:05:43.000 301 21253.42 428.24 43075.03 48034.83 2020-10-27 08:05:44.000 301 21253.41 428.11 43075.06 48034.79 2020-10-27 08:05:45.000 301 21253.37 428.00 43075.10 48034.85 2020-10-27 08:05:46.000 301 21253.39 427.93 43075.11 48034.88 2020-10-27 08:05:47.000 301 21253.36 427.88 43075.15 48034.85 2020-10-27 08:05:48.000 301 21253.38 427.80 43075.17 48034.91 2020-10-27 08:05:49.000 301 21253.37 427.73 43075.17 48034.88 2020-10-27 08:05:50.000 301 21253.34 427.69 43075.16 48034.91 2020-10-27 08:05:51.000 301 21253.30 427.76 43075.14 48034.88 2020-10-27 08:05:52.000 301 21253.28 427.78 43075.12 48034.83 2020-10-27 08:05:53.000 301 21253.21 427.83 43075.05 48034.80 2020-10-27 08:05:54.000 301 21253.19 427.85 43074.99 48034.71 2020-10-27 08:05:55.000 301 21253.22 427.83 43074.96 48034.71 2020-10-27 08:05:56.000 301 21253.24 427.81 43074.94 48034.65 2020-10-27 08:05:57.000 301 21253.27 427.74 43074.95 48034.67 2020-10-27 08:05:58.000 301 21253.34 427.67 43074.97 48034.70 2020-10-27 08:05:59.000 301 21253.36 427.63 43075.00 48034.71 2020-10-27 08:06:00.000 301 21253.40 427.62 43075.03 48034.77 2020-10-27 08:06:01.000 301 21253.44 427.57 43075.05 48034.81 2020-10-27 08:06:02.000 301 21253.49 427.54 43075.07 48034.85 2020-10-27 08:06:03.000 301 21253.55 427.53 43075.10 48034.92 2020-10-27 08:06:04.000 301 21253.57 427.48 43075.13 48034.94 2020-10-27 08:06:05.000 301 21253.62 427.46 43075.13 48034.96 2020-10-27 08:06:06.000 301 21253.63 427.42 43075.16 48035.02 2020-10-27 08:06:07.000 301 21253.65 427.38 43075.13 48035.01 2020-10-27 08:06:08.000 301 21253.66 427.32 43075.15 48035.04 2020-10-27 08:06:09.000 301 21253.66 427.28 43075.14 48035.04 2020-10-27 08:06:10.000 301 21253.69 427.20 43075.18 48035.06 2020-10-27 08:06:11.000 301 21253.76 427.10 43075.17 48035.09 2020-10-27 08:06:12.000 301 21253.82 427.01 43075.19 48035.07 2020-10-27 08:06:13.000 301 21253.86 426.90 43075.20 48035.17 2020-10-27 08:06:14.000 301 21253.88 426.81 43075.24 48035.15 2020-10-27 08:06:15.000 301 21253.94 426.71 43075.25 48035.23 2020-10-27 08:06:16.000 301 21253.98 426.59 43075.29 48035.26 2020-10-27 08:06:17.000 301 21253.99 426.51 43075.31 48035.32 2020-10-27 08:06:18.000 301 21254.03 426.43 43075.33 48035.33 2020-10-27 08:06:19.000 301 21254.10 426.35 43075.32 48035.34 2020-10-27 08:06:20.000 301 21254.15 426.27 43075.35 48035.40 2020-10-27 08:06:21.000 301 21254.17 426.20 43075.37 48035.43 2020-10-27 08:06:22.000 301 21254.23 426.17 43075.34 48035.45 2020-10-27 08:06:23.000 301 21254.26 426.13 43075.36 48035.45 2020-10-27 08:06:24.000 301 21254.26 426.07 43075.33 48035.47 2020-10-27 08:06:25.000 301 21254.25 425.98 43075.35 48035.48 2020-10-27 08:06:26.000 301 21254.25 425.92 43075.37 48035.47 2020-10-27 08:06:27.000 301 21254.23 425.88 43075.36 48035.48 2020-10-27 08:06:28.000 301 21254.19 425.85 43075.36 48035.45 2020-10-27 08:06:29.000 301 21254.13 425.82 43075.35 48035.47 2020-10-27 08:06:30.000 301 21254.06 425.84 43075.39 48035.43 2020-10-27 08:06:31.000 301 21253.99 425.83 43075.38 48035.38 2020-10-27 08:06:32.000 301 21253.93 425.79 43075.39 48035.36 2020-10-27 08:06:33.000 301 21253.86 425.82 43075.37 48035.31 2020-10-27 08:06:34.000 301 21253.84 425.83 43075.34 48035.33 2020-10-27 08:06:35.000 301 21253.83 425.85 43075.31 48035.25 2020-10-27 08:06:36.000 301 21253.86 425.85 43075.27 48035.27 2020-10-27 08:06:37.000 301 21253.84 425.87 43075.24 48035.21 2020-10-27 08:06:38.000 301 21253.83 425.90 43075.23 48035.19 2020-10-27 08:06:39.000 301 21253.87 425.88 43075.21 48035.20 2020-10-27 08:06:40.000 301 21253.88 425.91 43075.16 48035.15 2020-10-27 08:06:41.000 301 21253.93 425.90 43075.15 48035.16 2020-10-27 08:06:42.000 301 21253.97 425.86 43075.14 48035.12 2020-10-27 08:06:43.000 301 21254.01 425.78 43075.15 48035.15 2020-10-27 08:06:44.000 301 21254.05 425.71 43075.19 48035.18 2020-10-27 08:06:45.000 301 21254.06 425.67 43075.24 48035.24 2020-10-27 08:06:46.000 301 21254.07 425.63 43075.27 48035.28 2020-10-27 08:06:47.000 301 21254.11 425.59 43075.28 48035.30 2020-10-27 08:06:48.000 301 21254.14 425.55 43075.33 48035.36 2020-10-27 08:06:49.000 301 21254.15 425.48 43075.32 48035.38 2020-10-27 08:06:50.000 301 21254.20 425.39 43075.38 48035.42 2020-10-27 08:06:51.000 301 21254.24 425.32 43075.40 48035.48 2020-10-27 08:06:52.000 301 21254.22 425.24 43075.45 48035.48 2020-10-27 08:06:53.000 301 21254.19 425.18 43075.47 48035.54 2020-10-27 08:06:54.000 301 21254.19 425.15 43075.44 48035.52 2020-10-27 08:06:55.000 301 21254.18 425.09 43075.42 48035.49 2020-10-27 08:06:56.000 301 21254.13 425.05 43075.45 48035.52 2020-10-27 08:06:57.000 301 21254.09 425.02 43075.44 48035.46 2020-10-27 08:06:58.000 301 21254.06 424.94 43075.42 48035.45 2020-10-27 08:06:59.000 301 21254.03 424.85 43075.41 48035.45 2020-10-27 08:07:00.000 301 21253.96 424.79 43075.42 48035.38 2020-10-27 08:07:01.000 301 21253.93 424.71 43075.43 48035.39 2020-10-27 08:07:02.000 301 21253.91 424.64 43075.46 48035.39 2020-10-27 08:07:03.000 301 21253.90 424.56 43075.48 48035.34 2020-10-27 08:07:04.000 301 21253.85 424.48 43075.49 48035.36 2020-10-27 08:07:05.000 301 21253.85 424.45 43075.46 48035.38 2020-10-27 08:07:06.000 301 21253.88 424.40 43075.42 48035.38 2020-10-27 08:07:07.000 301 21253.84 424.34 43075.46 48035.35 2020-10-27 08:07:08.000 301 21253.79 424.31 43075.50 48035.36 2020-10-27 08:07:09.000 301 21253.82 424.28 43075.49 48035.36 2020-10-27 08:07:10.000 301 21253.82 424.30 43075.47 48035.34 2020-10-27 08:07:11.000 301 21253.80 424.30 43075.44 48035.35 2020-10-27 08:07:12.000 301 21253.80 424.25 43075.44 48035.33 2020-10-27 08:07:13.000 301 21253.82 424.24 43075.42 48035.34 2020-10-27 08:07:14.000 301 21253.84 424.21 43075.41 48035.31 2020-10-27 08:07:15.000 301 21253.81 424.21 43075.42 48035.30 2020-10-27 08:07:16.000 301 21253.81 424.20 43075.42 48035.32 2020-10-27 08:07:17.000 301 21253.79 424.19 43075.43 48035.32 2020-10-27 08:07:18.000 301 21253.78 424.21 43075.42 48035.30 2020-10-27 08:07:19.000 301 21253.75 424.23 43075.42 48035.27 2020-10-27 08:07:20.000 301 21253.70 424.25 43075.41 48035.27 2020-10-27 08:07:21.000 301 21253.66 424.24 43075.36 48035.20 2020-10-27 08:07:22.000 301 21253.63 424.25 43075.35 48035.21 2020-10-27 08:07:23.000 301 21253.63 424.21 43075.35 48035.17 2020-10-27 08:07:24.000 301 21253.62 424.17 43075.36 48035.21 2020-10-27 08:07:25.000 301 21253.63 424.19 43075.37 48035.18 2020-10-27 08:07:26.000 301 21253.61 424.17 43075.37 48035.17 2020-10-27 08:07:27.000 301 21253.62 424.15 43075.40 48035.22 2020-10-27 08:07:28.000 301 21253.65 424.11 43075.39 48035.20 2020-10-27 08:07:29.000 301 21253.66 424.07 43075.38 48035.24 2020-10-27 08:07:30.000 301 21253.73 424.01 43075.44 48035.25 2020-10-27 08:07:31.000 301 21253.79 423.95 43075.45 48035.30 2020-10-27 08:07:32.000 301 21253.80 423.92 43075.45 48035.31 2020-10-27 08:07:33.000 301 21253.84 423.85 43075.49 48035.31 2020-10-27 08:07:34.000 301 21253.88 423.82 43075.45 48035.40 2020-10-27 08:07:35.000 301 21253.86 423.79 43075.45 48035.36 2020-10-27 08:07:36.000 301 21253.90 423.74 43075.44 48035.41 2020-10-27 08:07:37.000 301 21253.97 423.70 43075.46 48035.42 2020-10-27 08:07:38.000 301 21253.95 423.71 43075.45 48035.41 2020-10-27 08:07:39.000 301 21253.97 423.74 43075.47 48035.44 2020-10-27 08:07:40.000 301 21253.97 423.75 43075.45 48035.44 2020-10-27 08:07:41.000 301 21253.99 423.78 43075.42 48035.42 2020-10-27 08:07:42.000 301 21253.98 423.82 43075.39 48035.42 2020-10-27 08:07:43.000 301 21253.95 423.84 43075.38 48035.35 2020-10-27 08:07:44.000 301 21253.93 423.86 43075.38 48035.35 2020-10-27 08:07:45.000 301 21253.90 423.90 43075.35 48035.34 2020-10-27 08:07:46.000 301 21253.90 423.89 43075.32 48035.33 2020-10-27 08:07:47.000 301 21253.85 423.91 43075.31 48035.30 2020-10-27 08:07:48.000 301 21253.81 423.95 43075.29 48035.22 2020-10-27 08:07:49.000 301 21253.77 423.98 43075.26 48035.27 2020-10-27 08:07:50.000 301 21253.69 424.02 43075.22 48035.16 2020-10-27 08:07:51.000 301 21253.67 424.02 43075.20 48035.13 2020-10-27 08:07:52.000 301 21253.66 423.98 43075.19 48035.08 2020-10-27 08:07:53.000 301 21253.63 423.92 43075.24 48035.07 2020-10-27 08:07:54.000 301 21253.60 423.84 43075.25 48035.08 2020-10-27 08:07:55.000 301 21253.58 423.82 43075.27 48035.11 2020-10-27 08:07:56.000 301 21253.58 423.76 43075.31 48035.16 2020-10-27 08:07:57.000 301 21253.49 423.73 43075.34 48035.10 2020-10-27 08:07:58.000 301 21253.42 423.72 43075.35 48035.12 2020-10-27 08:07:59.000 301 21253.38 423.69 43075.37 48035.13 2020-10-27 08:08:00.000 301 21253.37 423.71 43075.41 48035.14 2020-10-27 08:08:01.000 301 21253.35 423.70 43075.43 48035.12 2020-10-27 08:08:02.000 301 21253.30 423.73 43075.45 48035.11 2020-10-27 08:08:03.000 301 21253.28 423.74 43075.42 48035.12 2020-10-27 08:08:04.000 301 21253.26 423.78 43075.42 48035.05 2020-10-27 08:08:05.000 301 21253.24 423.84 43075.39 48035.09 2020-10-27 08:08:06.000 301 21253.23 423.87 43075.33 48035.04 2020-10-27 08:08:07.000 301 21253.25 423.85 43075.35 48035.02 2020-10-27 08:08:08.000 301 21253.24 423.87 43075.34 48035.05 2020-10-27 08:08:09.000 301 21253.27 423.90 43075.34 48035.07 2020-10-27 08:08:10.000 301 21253.26 423.92 43075.39 48035.07 2020-10-27 08:08:11.000 301 21253.22 423.92 43075.40 48035.07 2020-10-27 08:08:12.000 301 21253.17 423.96 43075.40 48035.08 2020-10-27 08:08:13.000 301 21253.14 424.01 43075.40 48035.04 2020-10-27 08:08:14.000 301 21253.10 424.09 43075.38 48035.02 2020-10-27 08:08:15.000 301 21253.06 424.14 43075.40 48034.99 2020-10-27 08:08:16.000 301 21253.06 424.17 43075.40 48034.98 2020-10-27 08:08:17.000 301 21252.99 424.21 43075.36 48034.92 2020-10-27 08:08:18.000 301 21252.95 424.29 43075.35 48034.94 2020-10-27 08:08:19.000 301 21252.91 424.37 43075.33 48034.89 2020-10-27 08:08:20.000 301 21252.89 424.45 43075.27 48034.89 2020-10-27 08:08:21.000 301 21252.89 424.51 43075.26 48034.83 2020-10-27 08:08:22.000 301 21252.88 424.48 43075.23 48034.79 2020-10-27 08:08:23.000 301 21252.89 424.39 43075.23 48034.79 2020-10-27 08:08:24.000 301 21252.88 424.40 43075.26 48034.76 2020-10-27 08:08:25.000 301 21252.85 424.40 43075.28 48034.79 2020-10-27 08:08:26.000 301 21252.84 424.40 43075.28 48034.78 2020-10-27 08:08:27.000 301 21252.82 424.41 43075.29 48034.76 2020-10-27 08:08:28.000 301 21252.84 424.40 43075.27 48034.77 2020-10-27 08:08:29.000 301 21252.81 424.38 43075.24 48034.72 2020-10-27 08:08:30.000 301 21252.79 424.37 43075.21 48034.74 2020-10-27 08:08:31.000 301 21252.80 424.36 43075.18 48034.70 2020-10-27 08:08:32.000 301 21252.81 424.34 43075.16 48034.68 2020-10-27 08:08:33.000 301 21252.83 424.27 43075.17 48034.69 2020-10-27 08:08:34.000 301 21252.79 424.20 43075.19 48034.67 2020-10-27 08:08:35.000 301 21252.77 424.13 43075.19 48034.68 2020-10-27 08:08:36.000 301 21252.72 424.13 43075.21 48034.67 2020-10-27 08:08:37.000 301 21252.71 424.09 43075.21 48034.70 2020-10-27 08:08:38.000 301 21252.70 424.08 43075.21 48034.64 2020-10-27 08:08:39.000 301 21252.66 424.10 43075.20 48034.66 2020-10-27 08:08:40.000 301 21252.63 424.06 43075.20 48034.63 2020-10-27 08:08:41.000 301 21252.66 424.02 43075.24 48034.60 2020-10-27 08:08:42.000 301 21252.64 423.98 43075.21 48034.62 2020-10-27 08:08:43.000 301 21252.62 423.97 43075.21 48034.61 2020-10-27 08:08:44.000 301 21252.59 424.01 43075.18 48034.61 2020-10-27 08:08:45.000 301 21252.63 424.00 43075.18 48034.61 2020-10-27 08:08:46.000 301 21252.67 423.95 43075.23 48034.60 2020-10-27 08:08:47.000 301 21252.69 423.90 43075.24 48034.67 2020-10-27 08:08:48.000 301 21252.69 423.89 43075.27 48034.69 2020-10-27 08:08:49.000 301 21252.68 423.95 43075.28 48034.70 2020-10-27 08:08:50.000 301 21252.61 424.03 43075.28 48034.71 2020-10-27 08:08:51.000 301 21252.57 424.16 43075.21 48034.61 2020-10-27 08:08:52.000 301 21252.58 424.24 43075.22 48034.61 2020-10-27 08:08:53.000 301 21252.62 424.33 43075.19 48034.58 2020-10-27 08:08:54.000 301 21252.65 424.40 43075.17 48034.59 2020-10-27 08:08:55.000 301 21252.63 424.49 43075.16 48034.58 2020-10-27 08:08:56.000 301 21252.61 424.56 43075.13 48034.60 2020-10-27 08:08:57.000 301 21252.65 424.57 43075.15 48034.51 2020-10-27 08:08:58.000 301 21252.68 424.58 43075.14 48034.55 2020-10-27 08:08:59.000 301 21252.70 424.62 43075.20 48034.65 2020-10-27 08:09:00.000 301 21252.69 424.65 43075.24 48034.64 2020-10-27 08:09:01.000 301 21252.72 424.73 43075.24 48034.71 2020-10-27 08:09:02.000 301 21252.75 424.75 43075.27 48034.70 2020-10-27 08:09:03.000 301 21252.75 424.78 43075.28 48034.70 2020-10-27 08:09:04.000 301 21252.74 424.84 43075.30 48034.75 2020-10-27 08:09:05.000 301 21252.79 424.85 43075.28 48034.77 2020-10-27 08:09:06.000 301 21252.82 424.87 43075.30 48034.77 2020-10-27 08:09:07.000 301 21252.83 424.89 43075.34 48034.79 2020-10-27 08:09:08.000 301 21252.84 424.98 43075.31 48034.81 2020-10-27 08:09:09.000 301 21252.82 425.01 43075.33 48034.80 2020-10-27 08:09:10.000 301 21252.82 425.03 43075.30 48034.77 2020-10-27 08:09:11.000 301 21252.83 425.10 43075.30 48034.81 2020-10-27 08:09:12.000 301 21252.85 425.14 43075.29 48034.80 2020-10-27 08:09:13.000 301 21252.91 425.18 43075.31 48034.81 2020-10-27 08:09:14.000 301 21252.93 425.17 43075.32 48034.81 2020-10-27 08:09:15.000 301 21252.94 425.16 43075.32 48034.84 2020-10-27 08:09:16.000 301 21253.00 425.20 43075.29 48034.82 2020-10-27 08:09:17.000 301 21253.05 425.17 43075.33 48034.81 2020-10-27 08:09:18.000 301 21253.10 425.15 43075.34 48034.87 2020-10-27 08:09:19.000 301 21253.13 425.15 43075.34 48034.92 2020-10-27 08:09:20.000 301 21253.20 425.12 43075.33 48034.95 2020-10-27 08:09:21.000 301 21253.18 425.14 43075.36 48034.92 2020-10-27 08:09:22.000 301 21253.17 425.18 43075.31 48034.96 2020-10-27 08:09:23.000 301 21253.16 425.21 43075.29 48034.92 2020-10-27 08:09:24.000 301 21253.17 425.23 43075.28 48034.90 2020-10-27 08:09:25.000 301 21253.14 425.30 43075.25 48034.87 2020-10-27 08:09:26.000 301 21253.14 425.33 43075.23 48034.84 2020-10-27 08:09:27.000 301 21253.16 425.36 43075.22 48034.86 2020-10-27 08:09:28.000 301 21253.18 425.37 43075.23 48034.87 2020-10-27 08:09:29.000 301 21253.17 425.37 43075.26 48034.84 2020-10-27 08:09:30.000 301 21253.21 425.40 43075.27 48034.89 2020-10-27 08:09:31.000 301 21253.23 425.48 43075.26 48034.89 2020-10-27 08:09:32.000 301 21253.24 425.56 43075.21 48034.95 2020-10-27 08:09:33.000 301 21253.24 425.62 43075.22 48034.93 2020-10-27 08:09:34.000 301 21253.29 425.65 43075.24 48034.92 2020-10-27 08:09:35.000 301 21253.36 425.70 43075.25 48034.99 2020-10-27 08:09:36.000 301 21253.45 425.70 43075.26 48034.94 2020-10-27 08:09:37.000 301 21253.51 425.71 43075.23 48035.01 2020-10-27 08:09:38.000 301 21253.54 425.73 43075.23 48035.01 2020-10-27 08:09:39.000 301 21253.59 425.73 43075.20 48035.03 2020-10-27 08:09:40.000 301 21253.64 425.77 43075.21 48035.07 2020-10-27 08:09:41.000 301 21253.69 425.84 43075.21 48035.08 2020-10-27 08:09:42.000 301 21253.72 425.88 43075.20 48035.07 2020-10-27 08:09:43.000 301 21253.75 425.91 43075.18 48035.07 2020-10-27 08:09:44.000 301 21253.77 425.95 43075.17 48035.09 2020-10-27 08:09:45.000 301 21253.81 425.97 43075.18 48035.05 2020-10-27 08:09:46.000 301 21253.87 425.97 43075.09 48035.09 2020-10-27 08:09:47.000 301 21253.90 425.98 43075.10 48035.09 2020-10-27 08:09:48.000 301 21253.92 426.01 43075.09 48035.07 2020-10-27 08:09:49.000 301 21253.93 426.06 43075.08 48035.11 2020-10-27 08:09:50.000 301 21253.92 426.08 43075.07 48035.12 2020-10-27 08:09:51.000 301 21253.95 426.06 43075.08 48035.13 2020-10-27 08:09:52.000 301 21253.95 426.03 43075.11 48035.12 2020-10-27 08:09:53.000 301 21253.96 426.01 43075.14 48035.12 2020-10-27 08:09:54.000 301 21253.97 425.97 43075.14 48035.13 2020-10-27 08:09:55.000 301 21253.99 425.90 43075.18 48035.18 2020-10-27 08:09:56.000 301 21253.95 425.91 43075.20 48035.22 2020-10-27 08:09:57.000 301 21253.90 425.92 43075.20 48035.18 2020-10-27 08:09:58.000 301 21253.87 425.94 43075.19 48035.19 2020-10-27 08:09:59.000 301 21253.81 425.96 43075.20 48035.17 2020-10-27 08:10:00.000 301 21253.78 425.95 43075.16 48035.17 2020-10-27 08:10:01.000 301 21253.77 425.96 43075.17 48035.14 2020-10-27 08:10:02.000 301 21253.75 425.98 43075.18 48035.12 2020-10-27 08:10:03.000 301 21253.75 425.98 43075.16 48035.15 2020-10-27 08:10:04.000 301 21253.75 425.97 43075.20 48035.11 2020-10-27 08:10:05.000 301 21253.77 425.97 43075.20 48035.11 2020-10-27 08:10:06.000 301 21253.78 425.95 43075.23 48035.13 2020-10-27 08:10:07.000 301 21253.77 425.99 43075.20 48035.16 2020-10-27 08:10:08.000 301 21253.80 426.00 43075.18 48035.11 2020-10-27 08:10:09.000 301 21253.82 426.02 43075.21 48035.17 2020-10-27 08:10:10.000 301 21253.86 426.02 43075.22 48035.17 2020-10-27 08:10:11.000 301 21253.89 426.02 43075.23 48035.21 2020-10-27 08:10:12.000 301 21253.97 426.02 43075.24 48035.26 2020-10-27 08:10:13.000 301 21253.98 426.02 43075.26 48035.28 2020-10-27 08:10:14.000 301 21254.00 426.01 43075.27 48035.28 2020-10-27 08:10:15.000 301 21254.09 425.98 43075.28 48035.33 2020-10-27 08:10:16.000 301 21254.13 425.96 43075.29 48035.31 2020-10-27 08:10:17.000 301 21254.14 425.95 43075.33 48035.41 2020-10-27 08:10:18.000 301 21254.12 425.97 43075.32 48035.37 2020-10-27 08:10:19.000 301 21254.13 425.96 43075.31 48035.40 2020-10-27 08:10:20.000 301 21254.14 425.94 43075.34 48035.41 2020-10-27 08:10:21.000 301 21254.17 425.92 43075.32 48035.40 2020-10-27 08:10:22.000 301 21254.15 425.91 43075.33 48035.46 2020-10-27 08:10:23.000 301 21254.15 425.91 43075.31 48035.43 2020-10-27 08:10:24.000 301 21254.15 425.93 43075.32 48035.43 2020-10-27 08:10:25.000 301 21254.14 425.94 43075.33 48035.42 2020-10-27 08:10:26.000 301 21254.14 425.91 43075.34 48035.41 2020-10-27 08:10:27.000 301 21254.14 425.92 43075.30 48035.41 2020-10-27 08:10:28.000 301 21254.12 425.93 43075.31 48035.39 2020-10-27 08:10:29.000 301 21254.13 425.92 43075.33 48035.40 2020-10-27 08:10:30.000 301 21254.12 425.93 43075.33 48035.40 2020-10-27 08:10:31.000 301 21254.03 425.94 43075.30 48035.34 2020-10-27 08:10:32.000 301 21254.01 425.98 43075.29 48035.35 2020-10-27 08:10:33.000 301 21253.97 426.01 43075.32 48035.32 2020-10-27 08:10:34.000 301 21253.95 426.07 43075.32 48035.30 2020-10-27 08:10:35.000 301 21253.97 426.13 43075.32 48035.35 2020-10-27 08:10:36.000 301 21253.97 426.22 43075.31 48035.28 2020-10-27 08:10:37.000 301 21253.98 426.29 43075.30 48035.27 2020-10-27 08:10:38.000 301 21253.97 426.34 43075.27 48035.28 2020-10-27 08:10:39.000 301 21253.96 426.41 43075.26 48035.28 2020-10-27 08:10:40.000 301 21253.92 426.46 43075.23 48035.19 2020-10-27 08:10:41.000 301 21253.90 426.54 43075.18 48035.21 2020-10-27 08:10:42.000 301 21253.92 426.61 43075.14 48035.12 2020-10-27 08:10:43.000 301 21253.96 426.64 43075.12 48035.15 2020-10-27 08:10:44.000 301 21253.97 426.69 43075.05 48035.07 2020-10-27 08:10:45.000 301 21253.97 426.73 43075.03 48035.10 2020-10-27 08:10:46.000 301 21253.98 426.75 43074.99 48035.06 2020-10-27 08:10:47.000 301 21253.96 426.78 43074.98 48035.03 2020-10-27 08:10:48.000 301 21253.96 426.81 43074.94 48035.02 2020-10-27 08:10:49.000 301 21254.02 426.83 43074.96 48035.01 2020-10-27 08:10:50.000 301 21254.07 426.81 43074.97 48035.03 2020-10-27 08:10:51.000 301 21254.09 426.77 43075.01 48035.05 2020-10-27 08:10:52.000 301 21254.14 426.77 43075.02 48035.04 2020-10-27 08:10:53.000 301 21254.12 426.77 43074.99 48035.15 2020-10-27 08:10:54.000 301 21254.12 426.75 43075.06 48035.09 2020-10-27 08:10:55.000 301 21254.09 426.72 43075.05 48035.14 2020-10-27 08:10:56.000 301 21254.10 426.68 43075.09 48035.14 2020-10-27 08:10:57.000 301 21254.03 426.65 43075.09 48035.13 2020-10-27 08:10:58.000 301 21254.01 426.60 43075.16 48035.17 2020-10-27 08:10:59.000 301 21253.97 426.59 43075.19 48035.15 2020-10-27 08:11:00.000 301 21253.92 426.62 43075.22 48035.19 2020-10-27 08:11:01.000 301 21253.92 426.66 43075.22 48035.20 2020-10-27 08:11:02.000 301 21253.90 426.68 43075.19 48035.17 2020-10-27 08:11:03.000 301 21253.89 426.68 43075.18 48035.16 2020-10-27 08:11:04.000 301 21253.90 426.68 43075.13 48035.13 2020-10-27 08:11:05.000 301 21253.93 426.64 43075.16 48035.12 2020-10-27 08:11:06.000 301 21253.93 426.65 43075.16 48035.15 2020-10-27 08:11:07.000 301 21253.92 426.65 43075.15 48035.14 2020-10-27 08:11:08.000 301 21253.95 426.66 43075.15 48035.14 2020-10-27 08:11:09.000 301 21253.94 426.62 43075.15 48035.15 2020-10-27 08:11:10.000 301 21253.94 426.59 43075.15 48035.17 2020-10-27 08:11:11.000 301 21253.97 426.61 43075.19 48035.19 2020-10-27 08:11:12.000 301 21254.03 426.60 43075.20 48035.16 2020-10-27 08:11:13.000 301 21254.07 426.63 43075.14 48035.22 2020-10-27 08:11:14.000 301 21254.08 426.62 43075.09 48035.22 2020-10-27 08:11:15.000 301 21254.10 426.62 43075.10 48035.22 2020-10-27 08:11:16.000 301 21254.07 426.59 43075.11 48035.17 2020-10-27 08:11:17.000 301 21254.00 426.54 43075.12 48035.19 2020-10-27 08:11:18.000 301 21253.90 426.55 43075.07 48035.12 2020-10-27 08:11:19.000 301 21253.86 426.53 43075.08 48035.14 2020-10-27 08:11:20.000 301 21253.85 426.51 43075.09 48035.08 2020-10-27 08:11:21.000 301 21253.81 426.52 43075.12 48035.11 2020-10-27 08:11:22.000 301 21253.75 426.57 43075.14 48035.07 2020-10-27 08:11:23.000 301 21253.74 426.61 43075.09 48035.01 2020-10-27 08:11:24.000 301 21253.75 426.61 43075.04 48035.01 2020-10-27 08:11:25.000 301 21253.78 426.55 43075.02 48035.02 2020-10-27 08:11:26.000 301 21253.81 426.49 43075.02 48034.99 2020-10-27 08:11:27.000 301 21253.81 426.46 43075.04 48035.01 2020-10-27 08:11:28.000 301 21253.83 426.42 43075.06 48035.04 2020-10-27 08:11:29.000 301 21253.87 426.37 43075.05 48035.07 2020-10-27 08:11:30.000 301 21253.87 426.34 43075.10 48035.07 2020-10-27 08:11:31.000 301 21253.87 426.31 43075.15 48035.10 2020-10-27 08:11:32.000 301 21253.92 426.24 43075.18 48035.16 2020-10-27 08:11:33.000 301 21253.91 426.23 43075.18 48035.19 2020-10-27 08:11:34.000 301 21253.93 426.20 43075.23 48035.18 2020-10-27 08:11:35.000 301 21253.97 426.18 43075.23 48035.20 2020-10-27 08:11:36.000 301 21254.05 426.22 43075.23 48035.26 2020-10-27 08:11:37.000 301 21254.07 426.23 43075.24 48035.30 2020-10-27 08:11:38.000 301 21254.15 426.22 43075.21 48035.33 2020-10-27 08:11:39.000 301 21254.20 426.20 43075.20 48035.33 2020-10-27 08:11:40.000 301 21254.22 426.19 43075.21 48035.37 2020-10-27 08:11:41.000 301 21254.22 426.16 43075.21 48035.35 2020-10-27 08:11:42.000 301 21254.20 426.16 43075.23 48035.39 2020-10-27 08:11:43.000 301 21254.25 426.12 43075.24 48035.36 2020-10-27 08:11:44.000 301 21254.27 426.10 43075.23 48035.38 2020-10-27 08:11:45.000 301 21254.26 426.12 43075.24 48035.40 2020-10-27 08:11:46.000 301 21254.28 426.14 43075.22 48035.40 2020-10-27 08:11:47.000 301 21254.26 426.14 43075.22 48035.39 2020-10-27 08:11:48.000 301 21254.28 426.13 43075.19 48035.36 2020-10-27 08:11:49.000 301 21254.26 426.21 43075.20 48035.38 2020-10-27 08:11:50.000 301 21254.27 426.24 43075.19 48035.37 2020-10-27 08:11:51.000 301 21254.24 426.29 43075.19 48035.35 2020-10-27 08:11:52.000 301 21254.23 426.34 43075.14 48035.34 2020-10-27 08:11:53.000 301 21254.19 426.38 43075.12 48035.30 2020-10-27 08:11:54.000 301 21254.15 426.43 43075.08 48035.28 2020-10-27 08:11:55.000 301 21254.15 426.47 43075.08 48035.26 2020-10-27 08:11:56.000 301 21254.11 426.50 43075.06 48035.19 2020-10-27 08:11:57.000 301 21254.05 426.49 43075.04 48035.21 2020-10-27 08:11:58.000 301 21254.00 426.51 43075.04 48035.14 2020-10-27 08:11:59.000 301 21253.92 426.55 43075.00 48035.09 2020-10-27 08:12:00.000 301 21253.92 426.59 43074.96 48035.09 2020-10-27 08:12:01.000 301 21253.93 426.60 43074.97 48035.06 2020-10-27 08:12:02.000 301 21253.91 426.59 43075.00 48035.07 2020-10-27 08:12:03.000 301 21253.90 426.60 43074.98 48035.03 2020-10-27 08:12:04.000 301 21253.91 426.60 43074.95 48035.05 2020-10-27 08:12:05.000 301 21253.90 426.58 43074.92 48035.05 2020-10-27 08:12:06.000 301 21253.92 426.56 43074.94 48035.02 2020-10-27 08:12:07.000 301 21253.93 426.53 43074.98 48035.05 2020-10-27 08:12:08.000 301 21253.95 426.52 43074.96 48035.02 2020-10-27 08:12:09.000 301 21253.94 426.48 43074.93 48035.05 2020-10-27 08:12:10.000 301 21253.92 426.45 43074.97 48035.03 2020-10-27 08:12:11.000 301 21253.91 426.45 43075.00 48035.06 2020-10-27 08:12:12.000 301 21253.93 426.45 43075.02 48035.03 2020-10-27 08:12:13.000 301 21253.89 426.50 43075.00 48035.06 2020-10-27 08:12:14.000 301 21253.84 426.54 43074.95 48035.02 2020-10-27 08:12:15.000 301 21253.81 426.57 43074.92 48034.99 2020-10-27 08:12:16.000 301 21253.76 426.65 43074.90 48034.99 2020-10-27 08:12:17.000 301 21253.76 426.74 43074.87 48034.88 2020-10-27 08:12:18.000 301 21253.72 426.82 43074.85 48034.90 2020-10-27 08:12:19.000 301 21253.69 426.88 43074.81 48034.83 2020-10-27 08:12:20.000 301 21253.68 426.88 43074.80 48034.77 2020-10-27 08:12:21.000 301 21253.63 426.90 43074.76 48034.74 2020-10-27 08:12:22.000 301 21253.58 426.91 43074.76 48034.70 2020-10-27 08:12:23.000 301 21253.60 426.91 43074.75 48034.64 2020-10-27 08:12:24.000 301 21253.59 426.93 43074.76 48034.67 2020-10-27 08:12:25.000 301 21253.63 426.93 43074.71 48034.65 2020-10-27 08:12:26.000 301 21253.66 426.94 43074.71 48034.67 2020-10-27 08:12:27.000 301 21253.64 426.95 43074.70 48034.68 2020-10-27 08:12:28.000 301 21253.68 426.97 43074.69 48034.63 2020-10-27 08:12:29.000 301 21253.72 426.97 43074.69 48034.71 2020-10-27 08:12:30.000 301 21253.69 427.00 43074.69 48034.70 2020-10-27 08:12:31.000 301 21253.71 427.04 43074.68 48034.70 2020-10-27 08:12:32.000 301 21253.73 427.09 43074.70 48034.75 2020-10-27 08:12:33.000 301 21253.78 427.11 43074.68 48034.68 2020-10-27 08:12:34.000 301 21253.81 427.12 43074.69 48034.72 2020-10-27 08:12:35.000 301 21253.81 427.14 43074.68 48034.72 2020-10-27 08:12:36.000 301 21253.80 427.14 43074.67 48034.70 2020-10-27 08:12:37.000 301 21253.78 427.14 43074.64 48034.69 2020-10-27 08:12:38.000 301 21253.79 427.15 43074.65 48034.70 2020-10-27 08:12:39.000 301 21253.78 427.17 43074.67 48034.68 2020-10-27 08:12:40.000 301 21253.80 427.19 43074.70 48034.65 2020-10-27 08:12:41.000 301 21253.79 427.16 43074.67 48034.70 2020-10-27 08:12:42.000 301 21253.78 427.17 43074.69 48034.71 2020-10-27 08:12:43.000 301 21253.77 427.15 43074.73 48034.73 2020-10-27 08:12:44.000 301 21253.79 427.17 43074.75 48034.75 2020-10-27 08:12:45.000 301 21253.80 427.18 43074.78 48034.74 2020-10-27 08:12:46.000 301 21253.83 427.18 43074.82 48034.83 2020-10-27 08:12:47.000 301 21253.84 427.20 43074.85 48034.80 2020-10-27 08:12:48.000 301 21253.81 427.25 43074.87 48034.86 2020-10-27 08:12:49.000 301 21253.82 427.28 43074.87 48034.89 2020-10-27 08:12:50.000 301 21253.82 427.32 43074.85 48034.89 2020-10-27 08:12:51.000 301 21253.82 427.33 43074.89 48034.90 2020-10-27 08:12:52.000 301 21253.82 427.29 43074.89 48034.96 2020-10-27 08:12:53.000 301 21253.82 427.29 43074.91 48034.92 2020-10-27 08:12:54.000 301 21253.87 427.26 43074.95 48034.98 2020-10-27 08:12:55.000 301 21253.91 427.21 43074.97 48035.01 2020-10-27 08:12:56.000 301 21253.90 427.20 43075.03 48035.03 2020-10-27 08:12:57.000 301 21253.90 427.23 43075.02 48035.05 2020-10-27 08:12:58.000 301 21253.91 427.18 43075.09 48035.10 2020-10-27 08:12:59.000 301 21253.92 427.18 43075.07 48035.11 2020-10-27 08:13:00.000 301 21253.93 427.16 43075.09 48035.10 2020-10-27 08:13:01.000 301 21253.92 427.18 43075.12 48035.17 2020-10-27 08:13:02.000 301 21253.94 427.21 43075.13 48035.14 2020-10-27 08:13:03.000 301 21253.97 427.22 43075.11 48035.20 2020-10-27 08:13:04.000 301 21254.00 427.20 43075.13 48035.20 2020-10-27 08:13:05.000 301 21254.02 427.15 43075.16 48035.21 2020-10-27 08:13:06.000 301 21254.01 427.11 43075.21 48035.26 2020-10-27 08:13:07.000 301 21254.01 427.08 43075.20 48035.27 2020-10-27 08:13:08.000 301 21253.99 427.07 43075.23 48035.31 2020-10-27 08:13:09.000 301 21254.01 427.03 43075.25 48035.33 2020-10-27 08:13:10.000 301 21253.97 427.00 43075.27 48035.36 2020-10-27 08:13:11.000 301 21253.94 427.00 43075.29 48035.35 2020-10-27 08:13:12.000 301 21253.93 427.01 43075.31 48035.34 2020-10-27 08:13:13.000 301 21253.94 427.02 43075.36 48035.39 2020-10-27 08:13:14.000 301 21253.94 427.06 43075.44 48035.36 2020-10-27 08:13:15.000 301 21253.90 427.11 43075.42 48035.40 2020-10-27 08:13:16.000 301 21253.85 427.15 43075.43 48035.41 2020-10-27 08:13:17.000 301 21253.83 427.17 43075.43 48035.37 2020-10-27 08:13:18.000 301 21253.85 427.21 43075.44 48035.42 2020-10-27 08:13:19.000 301 21253.80 427.26 43075.44 48035.38 2020-10-27 08:13:20.000 301 21253.77 427.31 43075.40 48035.37 2020-10-27 08:13:21.000 301 21253.77 427.38 43075.36 48035.35 2020-10-27 08:13:22.000 301 21253.73 427.43 43075.40 48035.34 2020-10-27 08:13:23.000 301 21253.69 427.48 43075.38 48035.33 2020-10-27 08:13:24.000 301 21253.68 427.54 43075.35 48035.32 2020-10-27 08:13:25.000 301 21253.71 427.56 43075.35 48035.35 2020-10-27 08:13:26.000 301 21253.74 427.59 43075.38 48035.32 2020-10-27 08:13:27.000 301 21253.78 427.61 43075.37 48035.32 2020-10-27 08:13:28.000 301 21253.78 427.63 43075.34 48035.30 2020-10-27 08:13:29.000 301 21253.81 427.65 43075.34 48035.32 2020-10-27 08:13:30.000 301 21253.81 427.69 43075.35 48035.35 2020-10-27 08:13:31.000 301 21253.86 427.65 43075.34 48035.31 2020-10-27 08:13:32.000 301 21253.86 427.67 43075.33 48035.37 2020-10-27 08:13:33.000 301 21253.89 427.67 43075.37 48035.38 2020-10-27 08:13:34.000 301 21253.91 427.69 43075.36 48035.39 2020-10-27 08:13:35.000 301 21253.98 427.71 43075.36 48035.39 2020-10-27 08:13:36.000 301 21253.99 427.74 43075.34 48035.40 2020-10-27 08:13:37.000 301 21253.96 427.75 43075.34 48035.39 2020-10-27 08:13:38.000 301 21253.96 427.78 43075.31 48035.41 2020-10-27 08:13:39.000 301 21253.95 427.83 43075.29 48035.40 2020-10-27 08:13:40.000 301 21253.95 427.88 43075.30 48035.40 2020-10-27 08:13:41.000 301 21253.95 427.93 43075.31 48035.35 2020-10-27 08:13:42.000 301 21253.98 427.99 43075.28 48035.34 2020-10-27 08:13:43.000 301 21253.93 428.06 43075.27 48035.32 2020-10-27 08:13:44.000 301 21253.90 428.11 43075.25 48035.32 2020-10-27 08:13:45.000 301 21253.88 428.16 43075.20 48035.27 2020-10-27 08:13:46.000 301 21253.87 428.23 43075.16 48035.21 2020-10-27 08:13:47.000 301 21253.86 428.29 43075.15 48035.23 2020-10-27 08:13:48.000 301 21253.85 428.37 43075.16 48035.20 2020-10-27 08:13:49.000 301 21253.81 428.43 43075.13 48035.18 2020-10-27 08:13:50.000 301 21253.81 428.48 43075.07 48035.12 2020-10-27 08:13:51.000 301 21253.81 428.52 43075.04 48035.13 2020-10-27 08:13:52.000 301 21253.82 428.57 43074.99 48035.09 2020-10-27 08:13:53.000 301 21253.86 428.60 43075.00 48035.10 2020-10-27 08:13:54.000 301 21253.84 428.65 43074.99 48035.07 2020-10-27 08:13:55.000 301 21253.87 428.66 43074.98 48035.04 2020-10-27 08:13:56.000 301 21253.87 428.69 43074.95 48035.06 2020-10-27 08:13:57.000 301 21253.93 428.71 43074.98 48035.06 2020-10-27 08:13:58.000 301 21253.95 428.73 43074.95 48035.02 2020-10-27 08:13:59.000 301 21253.96 428.71 43074.94 48035.06 2020-10-27 08:14:00.000 301 21253.96 428.74 43074.92 48035.05 2020-10-27 08:14:01.000 301 21253.97 428.73 43074.94 48035.02 2020-10-27 08:14:02.000 301 21254.00 428.75 43074.92 48035.06 2020-10-27 08:14:03.000 301 21253.97 428.79 43074.95 48035.10 2020-10-27 08:14:04.000 301 21253.96 428.83 43074.96 48035.07 2020-10-27 08:14:05.000 301 21253.92 428.92 43074.94 48035.05 2020-10-27 08:14:06.000 301 21253.91 428.97 43074.88 48034.98 2020-10-27 08:14:07.000 301 21253.88 429.00 43074.80 48035.00 2020-10-27 08:14:08.000 301 21253.89 429.02 43074.79 48034.92 2020-10-27 08:14:09.000 301 21253.90 429.02 43074.77 48034.89 2020-10-27 08:14:10.000 301 21253.91 429.01 43074.75 48034.90 2020-10-27 08:14:11.000 301 21253.93 429.00 43074.74 48034.87 2020-10-27 08:14:12.000 301 21253.97 428.99 43074.75 48034.91 2020-10-27 08:14:13.000 301 21254.01 428.99 43074.76 48034.95 2020-10-27 08:14:14.000 301 21254.09 428.98 43074.77 48034.90 2020-10-27 08:14:15.000 301 21254.14 428.97 43074.78 48034.96 2020-10-27 08:14:16.000 301 21254.19 428.98 43074.77 48034.96 2020-10-27 08:14:17.000 301 21254.23 428.91 43074.80 48035.01 2020-10-27 08:14:18.000 301 21254.27 428.90 43074.81 48035.04 2020-10-27 08:14:19.000 301 21254.32 428.92 43074.81 48035.05 2020-10-27 08:14:20.000 301 21254.33 428.93 43074.86 48035.11 2020-10-27 08:14:21.000 301 21254.32 428.91 43074.83 48035.08 2020-10-27 08:14:22.000 301 21254.32 428.89 43074.84 48035.10 2020-10-27 08:14:23.000 301 21254.31 428.81 43074.87 48035.11 2020-10-27 08:14:24.000 301 21254.31 428.73 43074.90 48035.10 2020-10-27 08:14:25.000 301 21254.32 428.65 43074.95 48035.19 2020-10-27 08:14:26.000 301 21254.35 428.59 43075.00 48035.19 2020-10-27 08:14:27.000 301 21254.34 428.53 43075.05 48035.24 2020-10-27 08:14:28.000 301 21254.29 428.48 43075.05 48035.26 2020-10-27 08:14:29.000 301 21254.26 428.45 43075.09 48035.31 2020-10-27 08:14:30.000 301 21254.24 428.44 43075.15 48035.31 2020-10-27 08:14:31.000 301 21254.24 428.50 43075.12 48035.29 2020-10-27 08:14:32.000 301 21254.23 428.54 43075.10 48035.34 2020-10-27 08:14:33.000 301 21254.24 428.56 43075.08 48035.31 2020-10-27 08:14:34.000 301 21254.22 428.54 43075.08 48035.32 2020-10-27 08:14:35.000 301 21254.18 428.49 43075.09 48035.27 2020-10-27 08:14:36.000 301 21254.12 428.49 43075.12 48035.30 2020-10-27 08:14:37.000 301 21254.11 428.49 43075.11 48035.24 2020-10-27 08:14:38.000 301 21254.10 428.56 43075.08 48035.25 2020-10-27 08:14:39.000 301 21254.05 428.62 43075.10 48035.23 2020-10-27 08:14:40.000 301 21254.02 428.63 43075.08 48035.19 2020-10-27 08:14:41.000 301 21253.98 428.67 43075.06 48035.17 2020-10-27 08:14:42.000 301 21253.94 428.68 43075.04 48035.15 2020-10-27 08:14:43.000 301 21253.96 428.69 43075.03 48035.14 2020-10-27 08:14:44.000 301 21253.93 428.71 43075.04 48035.14 2020-10-27 08:14:45.000 301 21253.93 428.73 43075.02 48035.14 2020-10-27 08:14:46.000 301 21253.94 428.75 43075.01 48035.12 2020-10-27 08:14:47.000 301 21253.92 428.79 43074.99 48035.07 2020-10-27 08:14:48.000 301 21253.94 428.82 43074.99 48035.09 2020-10-27 08:14:49.000 301 21253.92 428.82 43074.98 48035.02 2020-10-27 08:14:50.000 301 21253.93 428.81 43074.98 48035.05 2020-10-27 08:14:51.000 301 21253.90 428.87 43074.96 48035.06 2020-10-27 08:14:52.000 301 21253.87 428.93 43074.92 48035.02 2020-10-27 08:14:53.000 301 21253.89 428.95 43074.92 48035.00 2020-10-27 08:14:54.000 301 21253.89 428.98 43074.89 48034.98 2020-10-27 08:14:55.000 301 21253.92 428.99 43074.87 48034.96 2020-10-27 08:14:56.000 301 21253.94 429.00 43074.87 48034.96 2020-10-27 08:14:57.000 301 21253.97 429.02 43074.86 48034.96 2020-10-27 08:14:58.000 301 21253.99 429.06 43074.83 48034.96 2020-10-27 08:14:59.000 301 21253.94 429.12 43074.81 48034.97 2020-10-27 08:15:00.000 301 21253.83 429.25 43074.78 48034.95 2020-10-27 08:15:01.000 301 21253.80 429.31 43074.72 48034.86 2020-10-27 08:15:02.000 301 21253.78 429.36 43074.67 48034.77 2020-10-27 08:15:03.000 301 21253.73 429.39 43074.62 48034.69 2020-10-27 08:15:04.000 301 21253.74 429.41 43074.56 48034.66 2020-10-27 08:15:05.000 301 21253.72 429.43 43074.51 48034.57 2020-10-27 08:15:06.000 301 21253.73 429.41 43074.47 48034.53 2020-10-27 08:15:07.000 301 21253.74 429.38 43074.51 48034.51 2020-10-27 08:15:08.000 301 21253.77 429.32 43074.50 48034.51 2020-10-27 08:15:09.000 301 21253.83 429.27 43074.51 48034.53 2020-10-27 08:15:10.000 301 21253.84 429.20 43074.55 48034.61 2020-10-27 08:15:11.000 301 21253.93 429.09 43074.57 48034.66 2020-10-27 08:15:12.000 301 21253.98 429.03 43074.62 48034.74 2020-10-27 08:15:13.000 301 21254.01 429.03 43074.66 48034.78 2020-10-27 08:15:14.000 301 21253.99 429.06 43074.73 48034.82 2020-10-27 08:15:15.000 301 21254.01 429.06 43074.72 48034.87 2020-10-27 08:15:16.000 301 21254.04 429.05 43074.71 48034.86 2020-10-27 08:15:17.000 301 21254.06 429.01 43074.72 48034.90 2020-10-27 08:15:18.000 301 21254.05 429.01 43074.78 48034.96 2020-10-27 08:15:19.000 301 21254.11 429.04 43074.81 48034.95 2020-10-27 08:15:20.000 301 21254.14 429.09 43074.81 48035.02 2020-10-27 08:15:21.000 301 21254.14 429.15 43074.81 48035.05 2020-10-27 08:15:22.000 301 21254.16 429.21 43074.86 48035.04 2020-10-27 08:15:23.000 301 21254.18 429.24 43074.81 48035.05 2020-10-27 08:15:24.000 301 21254.20 429.25 43074.85 48035.01 2020-10-27 08:15:25.000 301 21254.16 429.32 43074.81 48035.06 2020-10-27 08:15:26.000 301 21254.15 429.38 43074.79 48034.99 2020-10-27 08:15:27.000 301 21254.12 429.41 43074.81 48035.04 2020-10-27 08:15:28.000 301 21254.10 429.43 43074.81 48035.00 2020-10-27 08:15:29.000 301 21254.09 429.45 43074.77 48034.97 2020-10-27 08:15:30.000 301 21254.10 429.50 43074.77 48035.02 2020-10-27 08:15:31.000 301 21254.08 429.55 43074.76 48034.98 2020-10-27 08:15:32.000 301 21254.05 429.57 43074.76 48034.98 2020-10-27 08:15:33.000 301 21254.04 429.60 43074.75 48034.97 2020-10-27 08:15:34.000 301 21254.00 429.57 43074.73 48034.94 2020-10-27 08:15:35.000 301 21254.02 429.54 43074.77 48034.95 2020-10-27 08:15:36.000 301 21254.01 429.54 43074.79 48034.87 2020-10-27 08:15:37.000 301 21253.96 429.53 43074.80 48034.91 2020-10-27 08:15:38.000 301 21253.88 429.59 43074.75 48034.85 2020-10-27 08:15:39.000 301 21253.80 429.62 43074.71 48034.86 2020-10-27 08:15:40.000 301 21253.74 429.69 43074.71 48034.77 2020-10-27 08:15:41.000 301 21253.70 429.71 43074.68 48034.75 2020-10-27 08:15:42.000 301 21253.66 429.71 43074.69 48034.72 2020-10-27 08:15:43.000 301 21253.65 429.70 43074.69 48034.67 2020-10-27 08:15:44.000 301 21253.60 429.70 43074.68 48034.71 2020-10-27 08:15:45.000 301 21253.56 429.74 43074.67 48034.63 2020-10-27 08:15:46.000 301 21253.49 429.76 43074.67 48034.63 2020-10-27 08:15:47.000 301 21253.44 429.78 43074.65 48034.58 2020-10-27 08:15:48.000 301 21253.43 429.85 43074.64 48034.59 2020-10-27 08:15:49.000 301 21253.42 429.87 43074.65 48034.52 2020-10-27 08:15:50.000 301 21253.42 429.86 43074.63 48034.53 2020-10-27 08:15:51.000 301 21253.42 429.84 43074.62 48034.48 2020-10-27 08:15:52.000 301 21253.40 429.84 43074.63 48034.51 2020-10-27 08:15:53.000 301 21253.33 429.83 43074.63 48034.48 2020-10-27 08:15:54.000 301 21253.30 429.81 43074.63 48034.51 2020-10-27 08:15:55.000 301 21253.28 429.81 43074.60 48034.49 2020-10-27 08:15:56.000 301 21253.25 429.81 43074.59 48034.46 2020-10-27 08:15:57.000 301 21253.20 429.79 43074.63 48034.49 2020-10-27 08:15:58.000 301 21253.18 429.81 43074.65 48034.45 2020-10-27 08:15:59.000 301 21253.18 429.82 43074.64 48034.47 2020-10-27 08:16:00.000 301 21253.12 429.81 43074.63 48034.44 2020-10-27 08:16:01.000 301 21253.08 429.83 43074.61 48034.43 2020-10-27 08:16:02.000 301 21253.10 429.78 43074.61 48034.40 2020-10-27 08:16:03.000 301 21253.05 429.74 43074.59 48034.38 2020-10-27 08:16:04.000 301 21253.06 429.68 43074.60 48034.38 2020-10-27 08:16:05.000 301 21253.05 429.64 43074.60 48034.37 2020-10-27 08:16:06.000 301 21253.01 429.64 43074.62 48034.39 2020-10-27 08:16:07.000 301 21253.00 429.65 43074.63 48034.34 2020-10-27 08:16:08.000 301 21253.01 429.66 43074.65 48034.35 2020-10-27 08:16:09.000 301 21253.02 429.64 43074.67 48034.37 2020-10-27 08:16:10.000 301 21253.01 429.60 43074.67 48034.31 2020-10-27 08:16:11.000 301 21253.01 429.61 43074.65 48034.38 2020-10-27 08:16:12.000 301 21253.03 429.60 43074.67 48034.40 2020-10-27 08:16:13.000 301 21253.04 429.63 43074.67 48034.36 2020-10-27 08:16:14.000 301 21253.06 429.65 43074.67 48034.41 2020-10-27 08:16:15.000 301 21253.07 429.64 43074.70 48034.39 2020-10-27 08:16:16.000 301 21253.11 429.62 43074.71 48034.40 2020-10-27 08:16:17.000 301 21253.12 429.59 43074.71 48034.42 2020-10-27 08:16:18.000 301 21253.13 429.53 43074.73 48034.45 2020-10-27 08:16:19.000 301 21253.15 429.48 43074.79 48034.48 2020-10-27 08:16:20.000 301 21253.16 429.46 43074.79 48034.51 2020-10-27 08:16:21.000 301 21253.22 429.43 43074.76 48034.52 2020-10-27 08:16:22.000 301 21253.27 429.38 43074.81 48034.55 2020-10-27 08:16:23.000 301 21253.31 429.31 43074.82 48034.58 2020-10-27 08:16:24.000 301 21253.34 429.31 43074.83 48034.62 2020-10-27 08:16:25.000 301 21253.38 429.27 43074.86 48034.67 2020-10-27 08:16:26.000 301 21253.41 429.20 43074.89 48034.71 2020-10-27 08:16:27.000 301 21253.46 429.14 43074.91 48034.74 2020-10-27 08:16:28.000 301 21253.52 429.09 43074.93 48034.77 2020-10-27 08:16:29.000 301 21253.59 429.05 43074.94 48034.81 2020-10-27 08:16:30.000 301 21253.63 428.99 43074.99 48034.86 2020-10-27 08:16:31.000 301 21253.68 428.95 43074.97 48034.91 2020-10-27 08:16:32.000 301 21253.73 428.91 43075.01 48034.94 2020-10-27 08:16:33.000 301 21253.75 428.89 43075.01 48034.95 2020-10-27 08:16:34.000 301 21253.79 428.83 43075.04 48035.02 2020-10-27 08:16:35.000 301 21253.83 428.76 43075.06 48035.01 2020-10-27 08:16:36.000 301 21253.87 428.70 43075.05 48035.06 2020-10-27 08:16:37.000 301 21253.87 428.67 43075.03 48035.07 2020-10-27 08:16:38.000 301 21253.86 428.64 43075.04 48035.08 2020-10-27 08:16:39.000 301 21253.82 428.58 43075.05 48035.09 2020-10-27 08:16:40.000 301 21253.84 428.52 43075.07 48035.07 2020-10-27 08:16:41.000 301 21253.85 428.50 43075.08 48035.11 2020-10-27 08:16:42.000 301 21253.89 428.47 43075.10 48035.10 2020-10-27 08:16:43.000 301 21253.90 428.43 43075.10 48035.13 2020-10-27 08:16:44.000 301 21253.87 428.38 43075.10 48035.12 2020-10-27 08:16:45.000 301 21253.84 428.31 43075.10 48035.12 2020-10-27 08:16:46.000 301 21253.89 428.22 43075.11 48035.13 2020-10-27 08:16:47.000 301 21253.89 428.18 43075.12 48035.13 2020-10-27 08:16:48.000 301 21253.88 428.15 43075.10 48035.16 2020-10-27 08:16:49.000 301 21253.92 428.12 43075.12 48035.14 2020-10-27 08:16:50.000 301 21253.95 428.08 43075.15 48035.17 2020-10-27 08:16:51.000 301 21253.98 428.05 43075.13 48035.18 2020-10-27 08:16:52.000 301 21254.00 428.02 43075.13 48035.20 2020-10-27 08:16:53.000 301 21254.07 428.01 43075.14 48035.24 2020-10-27 08:16:54.000 301 21254.12 428.02 43075.13 48035.22 2020-10-27 08:16:55.000 301 21254.16 427.99 43075.13 48035.28 2020-10-27 08:16:56.000 301 21254.21 427.96 43075.11 48035.26 2020-10-27 08:16:57.000 301 21254.25 427.94 43075.08 48035.25 2020-10-27 08:16:58.000 301 21254.28 427.93 43075.09 48035.32 2020-10-27 08:16:59.000 301 21254.33 427.90 43075.09 48035.32 2020-10-27 08:17:00.000 301 21254.36 427.85 43075.15 48035.39 2020-10-27 08:17:01.000 301 21254.38 427.82 43075.10 48035.39 2020-10-27 08:17:02.000 301 21254.48 427.78 43075.15 48035.40 2020-10-27 08:17:03.000 301 21254.50 427.79 43075.14 48035.44 2020-10-27 08:17:04.000 301 21254.52 427.79 43075.17 48035.50 2020-10-27 08:17:05.000 301 21254.52 427.81 43075.18 48035.45 2020-10-27 08:17:06.000 301 21254.53 427.81 43075.15 48035.50 2020-10-27 08:17:07.000 301 21254.55 427.82 43075.15 48035.49 2020-10-27 08:17:08.000 301 21254.55 427.82 43075.17 48035.47 2020-10-27 08:17:09.000 301 21254.56 427.84 43075.15 48035.51 2020-10-27 08:17:10.000 301 21254.59 427.87 43075.17 48035.51 2020-10-27 08:17:11.000 301 21254.59 427.90 43075.17 48035.51 2020-10-27 08:17:12.000 301 21254.58 427.91 43075.16 48035.54 2020-10-27 08:17:13.000 301 21254.62 427.86 43075.16 48035.52 2020-10-27 08:17:14.000 301 21254.66 427.81 43075.17 48035.55 2020-10-27 08:17:15.000 301 21254.71 427.82 43075.17 48035.54 2020-10-27 08:17:16.000 301 21254.79 427.79 43075.19 48035.58 2020-10-27 08:17:17.000 301 21254.85 427.77 43075.19 48035.62 2020-10-27 08:17:18.000 301 21254.92 427.77 43075.20 48035.65 2020-10-27 08:17:19.000 301 21254.93 427.80 43075.17 48035.67 2020-10-27 08:17:20.000 301 21254.94 427.79 43075.21 48035.67 2020-10-27 08:17:21.000 301 21254.98 427.78 43075.20 48035.70 2020-10-27 08:17:22.000 301 21255.01 427.79 43075.19 48035.70 2020-10-27 08:17:23.000 301 21255.06 427.80 43075.20 48035.72 2020-10-27 08:17:24.000 301 21255.12 427.81 43075.22 48035.74 2020-10-27 08:17:25.000 301 21255.11 427.83 43075.20 48035.72 2020-10-27 08:17:26.000 301 21255.14 427.80 43075.19 48035.75 2020-10-27 08:17:27.000 301 21255.17 427.79 43075.19 48035.71 2020-10-27 08:17:28.000 301 21255.14 427.85 43075.19 48035.76 2020-10-27 08:17:29.000 301 21255.13 427.89 43075.17 48035.74 2020-10-27 08:17:30.000 301 21255.12 427.93 43075.16 48035.69 2020-10-27 08:17:31.000 301 21255.09 427.96 43075.10 48035.73 2020-10-27 08:17:32.000 301 21255.00 428.02 43075.10 48035.67 2020-10-27 08:17:33.000 301 21254.95 428.06 43075.07 48035.59 2020-10-27 08:17:34.000 301 21254.89 428.13 43075.09 48035.59 2020-10-27 08:17:35.000 301 21254.85 428.12 43075.09 48035.52 2020-10-27 08:17:36.000 301 21254.73 428.16 43075.05 48035.49 2020-10-27 08:17:37.000 301 21254.65 428.17 43075.04 48035.45 2020-10-27 08:17:38.000 301 21254.53 428.19 43075.07 48035.38 2020-10-27 08:17:39.000 301 21254.43 428.25 43075.05 48035.36 2020-10-27 08:17:40.000 301 21254.35 428.31 43075.01 48035.28 2020-10-27 08:17:41.000 301 21254.29 428.35 43075.00 48035.23 2020-10-27 08:17:42.000 301 21254.25 428.41 43074.95 48035.21 2020-10-27 08:17:43.000 301 21254.25 428.44 43074.95 48035.14 2020-10-27 08:17:44.000 301 21254.26 428.45 43074.93 48035.16 2020-10-27 08:17:45.000 301 21254.26 428.46 43074.90 48035.10 2020-10-27 08:17:46.000 301 21254.29 428.46 43074.87 48035.10 2020-10-27 08:17:47.000 301 21254.31 428.45 43074.82 48035.07 2020-10-27 08:17:48.000 301 21254.35 428.38 43074.83 48035.10 2020-10-27 08:17:49.000 301 21254.36 428.31 43074.84 48035.11 2020-10-27 08:17:50.000 301 21254.42 428.29 43074.89 48035.12 2020-10-27 08:17:51.000 301 21254.47 428.24 43074.91 48035.19 2020-10-27 08:17:52.000 301 21254.52 428.17 43074.89 48035.16 2020-10-27 08:17:53.000 301 21254.52 428.14 43074.89 48035.21 2020-10-27 08:17:54.000 301 21254.51 428.16 43074.92 48035.24 2020-10-27 08:17:55.000 301 21254.52 428.15 43074.94 48035.21 2020-10-27 08:17:56.000 301 21254.49 428.14 43074.94 48035.26 2020-10-27 08:17:57.000 301 21254.48 428.12 43074.97 48035.24 2020-10-27 08:17:58.000 301 21254.44 428.11 43075.00 48035.29 2020-10-27 08:17:59.000 301 21254.35 428.09 43075.04 48035.27 2020-10-27 08:18:00.000 301 21254.30 428.13 43075.02 48035.22 2020-10-27 08:18:01.000 301 21254.28 428.17 43074.98 48035.19 2020-10-27 08:18:02.000 301 21254.20 428.22 43074.93 48035.14 2020-10-27 08:18:03.000 301 21254.18 428.24 43074.91 48035.09 2020-10-27 08:18:04.000 301 21254.17 428.24 43074.89 48035.08 2020-10-27 08:18:05.000 301 21254.20 428.25 43074.94 48035.07 2020-10-27 08:18:06.000 301 21254.20 428.26 43074.94 48035.10 2020-10-27 08:18:07.000 301 21254.21 428.27 43074.95 48035.07 2020-10-27 08:18:08.000 301 21254.22 428.32 43074.90 48035.10 2020-10-27 08:18:09.000 301 21254.28 428.32 43074.92 48035.11 2020-10-27 08:18:10.000 301 21254.28 428.34 43074.89 48035.14 2020-10-27 08:18:11.000 301 21254.32 428.35 43074.90 48035.11 2020-10-27 08:18:12.000 301 21254.38 428.35 43074.91 48035.16 2020-10-27 08:18:13.000 301 21254.38 428.36 43074.90 48035.13 2020-10-27 08:18:14.000 301 21254.41 428.37 43074.89 48035.20 2020-10-27 08:18:15.000 301 21254.51 428.34 43074.91 48035.19 2020-10-27 08:18:16.000 301 21254.59 428.34 43074.94 48035.20 2020-10-27 08:18:17.000 301 21254.64 428.29 43075.00 48035.29 2020-10-27 08:18:18.000 301 21254.70 428.19 43075.01 48035.29 2020-10-27 08:18:19.000 301 21254.74 428.16 43075.02 48035.31 2020-10-27 08:18:20.000 301 21254.73 428.23 43075.01 48035.38 2020-10-27 08:18:21.000 301 21254.69 428.28 43074.98 48035.33 2020-10-27 08:18:22.000 301 21254.62 428.29 43074.94 48035.34 2020-10-27 08:18:23.000 301 21254.55 428.31 43074.88 48035.21 2020-10-27 08:18:24.000 301 21254.48 428.33 43074.84 48035.16 2020-10-27 08:18:25.000 301 21254.42 428.36 43074.79 48035.08 2020-10-27 08:18:26.000 301 21254.32 428.44 43074.76 48034.98 2020-10-27 08:18:27.000 301 21254.23 428.54 43074.69 48034.95 2020-10-27 08:18:28.000 301 21254.23 428.56 43074.65 48034.87 2020-10-27 08:18:29.000 301 21254.18 428.62 43074.62 48034.80 2020-10-27 08:18:30.000 301 21254.17 428.69 43074.57 48034.78 2020-10-27 08:18:31.000 301 21254.16 428.76 43074.55 48034.70 2020-10-27 08:18:32.000 301 21254.06 428.88 43074.50 48034.69 2020-10-27 08:18:33.000 301 21254.01 428.99 43074.47 48034.62 2020-10-27 08:18:34.000 301 21253.97 429.03 43074.47 48034.55 2020-10-27 08:18:35.000 301 21253.97 429.10 43074.41 48034.49 2020-10-27 08:18:36.000 301 21253.99 429.15 43074.42 48034.51 2020-10-27 08:18:37.000 301 21254.01 429.15 43074.43 48034.50 2020-10-27 08:18:38.000 301 21254.04 429.17 43074.40 48034.51 2020-10-27 08:18:39.000 301 21254.09 429.14 43074.42 48034.55 2020-10-27 08:18:40.000 301 21254.14 429.10 43074.43 48034.59 2020-10-27 08:18:41.000 301 21254.16 429.03 43074.50 48034.62 2020-10-27 08:18:42.000 301 21254.20 428.98 43074.58 48034.70 2020-10-27 08:18:43.000 301 21254.22 428.88 43074.62 48034.73 2020-10-27 08:18:44.000 301 21254.27 428.84 43074.72 48034.87 2020-10-27 08:18:45.000 301 21254.28 428.86 43074.74 48034.91 2020-10-27 08:18:46.000 301 21254.26 428.88 43074.75 48034.93 2020-10-27 08:18:47.000 301 21254.22 428.95 43074.72 48034.92 2020-10-27 08:18:48.000 301 21254.12 429.03 43074.68 48034.90 2020-10-27 08:18:49.000 301 21254.07 429.09 43074.60 48034.76 2020-10-27 08:18:50.000 301 21254.03 429.11 43074.52 48034.72 2020-10-27 08:18:51.000 301 21254.07 429.12 43074.45 48034.63 2020-10-27 08:18:52.000 301 21254.11 429.07 43074.46 48034.61 2020-10-27 08:18:53.000 301 21254.12 429.00 43074.52 48034.61 2020-10-27 08:18:54.000 301 21254.10 429.00 43074.57 48034.64 2020-10-27 08:18:55.000 301 21254.07 429.00 43074.59 48034.68 2020-10-27 08:18:56.000 301 21254.01 429.09 43074.58 48034.71 2020-10-27 08:18:57.000 301 21253.93 429.22 43074.57 48034.68 2020-10-27 08:18:58.000 301 21253.90 429.27 43074.58 48034.62 2020-10-27 08:18:59.000 301 21253.90 429.28 43074.63 48034.64 2020-10-27 08:19:00.000 301 21253.84 429.34 43074.65 48034.63 2020-10-27 08:19:01.000 301 21253.78 429.41 43074.68 48034.64 2020-10-27 08:19:02.000 301 21253.72 429.52 43074.67 48034.62 2020-10-27 08:19:03.000 301 21253.72 429.58 43074.66 48034.58 2020-10-27 08:19:04.000 301 21253.75 429.60 43074.69 48034.67 2020-10-27 08:19:05.000 301 21253.80 429.63 43074.70 48034.61 2020-10-27 08:19:06.000 301 21253.80 429.71 43074.73 48034.72 2020-10-27 08:19:07.000 301 21253.80 429.75 43074.76 48034.72 2020-10-27 08:19:08.000 301 21253.81 429.79 43074.74 48034.69 2020-10-27 08:19:09.000 301 21253.83 429.81 43074.78 48034.77 2020-10-27 08:19:10.000 301 21253.84 429.84 43074.82 48034.75 2020-10-27 08:19:11.000 301 21253.85 429.87 43074.83 48034.80 2020-10-27 08:19:12.000 301 21253.88 429.87 43074.85 48034.83 2020-10-27 08:19:13.000 301 21253.87 429.89 43074.87 48034.84 2020-10-27 08:19:14.000 301 21253.90 429.89 43074.88 48034.87 2020-10-27 08:19:15.000 301 21253.90 429.94 43074.89 48034.91 2020-10-27 08:19:16.000 301 21253.96 429.95 43074.89 48034.87 2020-10-27 08:19:17.000 301 21253.99 429.96 43074.90 48034.95 2020-10-27 08:19:18.000 301 21253.94 429.97 43074.87 48034.93 2020-10-27 08:19:19.000 301 21253.99 429.95 43074.91 48034.92 2020-10-27 08:19:20.000 301 21254.03 429.92 43074.91 48034.96 2020-10-27 08:19:21.000 301 21254.05 429.90 43074.94 48034.95 2020-10-27 08:19:22.000 301 21254.11 429.90 43074.97 48034.99 2020-10-27 08:19:23.000 301 21254.12 429.89 43074.97 48035.01 2020-10-27 08:19:24.000 301 21254.14 429.93 43074.97 48035.07 2020-10-27 08:19:25.000 301 21254.15 429.98 43075.01 48035.06 2020-10-27 08:19:26.000 301 21254.15 429.99 43075.03 48035.12 2020-10-27 08:19:27.000 301 21254.15 430.01 43075.01 48035.08 2020-10-27 08:19:28.000 301 21254.12 430.04 43075.00 48035.08 2020-10-27 08:19:29.000 301 21254.07 430.09 43075.03 48035.08 2020-10-27 08:19:30.000 301 21253.99 430.15 43074.97 48035.06 2020-10-27 08:19:31.000 301 21253.96 430.22 43074.95 48035.01 2020-10-27 08:19:32.000 301 21253.96 430.29 43074.93 48034.95 2020-10-27 08:19:33.000 301 21253.94 430.29 43074.95 48034.96 2020-10-27 08:19:34.000 301 21253.94 430.28 43074.88 48034.97 2020-10-27 08:19:35.000 301 21253.87 430.31 43074.88 48034.90 2020-10-27 08:19:36.000 301 21253.82 430.32 43074.88 48034.91 2020-10-27 08:19:37.000 301 21253.73 430.36 43074.83 48034.86 2020-10-27 08:19:38.000 301 21253.67 430.45 43074.81 48034.82 2020-10-27 08:19:39.000 301 21253.63 430.52 43074.79 48034.74 2020-10-27 08:19:40.000 301 21253.59 430.52 43074.81 48034.70 2020-10-27 08:19:41.000 301 21253.55 430.50 43074.79 48034.66 2020-10-27 08:19:42.000 301 21253.54 430.49 43074.80 48034.62 2020-10-27 08:19:43.000 301 21253.52 430.50 43074.76 48034.64 2020-10-27 08:19:44.000 301 21253.54 430.51 43074.76 48034.61 2020-10-27 08:19:45.000 301 21253.58 430.53 43074.73 48034.63 2020-10-27 08:19:46.000 301 21253.65 430.50 43074.76 48034.63 2020-10-27 08:19:47.000 301 21253.66 430.52 43074.77 48034.67 2020-10-27 08:19:48.000 301 21253.68 430.53 43074.79 48034.67 2020-10-27 08:19:49.000 301 21253.68 430.53 43074.77 48034.71 2020-10-27 08:19:50.000 301 21253.72 430.51 43074.80 48034.70 2020-10-27 08:19:51.000 301 21253.72 430.55 43074.82 48034.75 2020-10-27 08:19:52.000 301 21253.69 430.55 43074.85 48034.78 2020-10-27 08:19:53.000 301 21253.71 430.54 43074.86 48034.78 2020-10-27 08:19:54.000 301 21253.72 430.57 43074.91 48034.81 2020-10-27 08:19:55.000 301 21253.70 430.61 43074.90 48034.84 2020-10-27 08:19:56.000 301 21253.68 430.65 43074.90 48034.81 2020-10-27 08:19:57.000 301 21253.66 430.70 43074.93 48034.87 2020-10-27 08:19:58.000 301 21253.63 430.74 43074.94 48034.84 2020-10-27 08:19:59.000 301 21253.63 430.79 43074.92 48034.82 2020-10-27 08:20:00.000 301 21253.63 430.82 43074.92 48034.80 2020-10-27 08:20:01.000 301 21253.63 430.85 43074.94 48034.80 2020-10-27 08:20:02.000 301 21253.64 430.87 43074.94 48034.82 2020-10-27 08:20:03.000 301 21253.61 430.89 43074.92 48034.79 2020-10-27 08:20:04.000 301 21253.60 430.88 43074.96 48034.84 2020-10-27 08:20:05.000 301 21253.63 430.87 43074.96 48034.83 2020-10-27 08:20:06.000 301 21253.66 430.94 43074.96 48034.86 2020-10-27 08:20:07.000 301 21253.65 431.02 43074.95 48034.85 2020-10-27 08:20:08.000 301 21253.66 431.05 43074.93 48034.85 2020-10-27 08:20:09.000 301 21253.69 431.07 43074.88 48034.86 2020-10-27 08:20:10.000 301 21253.70 431.12 43074.85 48034.82 2020-10-27 08:20:11.000 301 21253.72 431.12 43074.85 48034.89 2020-10-27 08:20:12.000 301 21253.74 431.12 43074.85 48034.84 2020-10-27 08:20:13.000 301 21253.78 431.13 43074.85 48034.88 2020-10-27 08:20:14.000 301 21253.79 431.16 43074.86 48034.92 2020-10-27 08:20:15.000 301 21253.80 431.17 43074.89 48034.88 2020-10-27 08:20:16.000 301 21253.82 431.14 43074.89 48034.91 2020-10-27 08:20:17.000 301 21253.81 431.10 43074.92 48034.88 2020-10-27 08:20:18.000 301 21253.88 431.04 43074.91 48034.91 2020-10-27 08:20:19.000 301 21253.92 430.98 43074.95 48034.96 2020-10-27 08:20:20.000 301 21253.95 430.94 43074.99 48035.00 2020-10-27 08:20:21.000 301 21253.93 430.91 43075.01 48035.05 2020-10-27 08:20:22.000 301 21253.95 430.91 43075.03 48035.06 2020-10-27 08:20:23.000 301 21253.93 430.93 43075.05 48035.11 2020-10-27 08:20:24.000 301 21253.85 431.00 43075.03 48035.07 2020-10-27 08:20:25.000 301 21253.80 431.04 43075.03 48035.08 2020-10-27 08:20:26.000 301 21253.76 431.09 43074.97 48035.02 2020-10-27 08:20:27.000 301 21253.73 431.18 43074.96 48034.94 2020-10-27 08:20:28.000 301 21253.64 431.20 43074.96 48034.93 2020-10-27 08:20:29.000 301 21253.62 431.22 43074.93 48034.88 2020-10-27 08:20:30.000 301 21253.61 431.20 43074.96 48034.87 2020-10-27 08:20:31.000 301 21253.60 431.20 43074.98 48034.88 2020-10-27 08:20:32.000 301 21253.58 431.20 43074.99 48034.88 2020-10-27 08:20:33.000 301 21253.56 431.21 43075.01 48034.88 2020-10-27 08:20:34.000 301 21253.54 431.23 43075.03 48034.90 2020-10-27 08:20:35.000 301 21253.51 431.27 43075.04 48034.90 2020-10-27 08:20:36.000 301 21253.50 431.28 43075.04 48034.87 2020-10-27 08:20:37.000 301 21253.47 431.31 43075.03 48034.84 2020-10-27 08:20:38.000 301 21253.42 431.32 43075.02 48034.85 2020-10-27 08:20:39.000 301 21253.41 431.32 43074.99 48034.84 2020-10-27 08:20:40.000 301 21253.36 431.36 43074.96 48034.78 2020-10-27 08:20:41.000 301 21253.36 431.36 43074.95 48034.80 2020-10-27 08:20:42.000 301 21253.40 431.35 43074.97 48034.76 2020-10-27 08:20:43.000 301 21253.39 431.29 43075.02 48034.82 2020-10-27 08:20:44.000 301 21253.42 431.30 43075.00 48034.82 2020-10-27 08:20:45.000 301 21253.43 431.31 43075.02 48034.87 2020-10-27 08:20:46.000 301 21253.45 431.33 43074.99 48034.87 2020-10-27 08:20:47.000 301 21253.49 431.34 43075.00 48034.86 2020-10-27 08:20:48.000 301 21253.55 431.40 43074.98 48034.91 2020-10-27 08:20:49.000 301 21253.60 431.40 43075.02 48034.92 2020-10-27 08:20:50.000 301 21253.61 431.41 43075.04 48034.96 2020-10-27 08:20:51.000 301 21253.65 431.42 43075.03 48034.96 2020-10-27 08:20:52.000 301 21253.71 431.42 43075.04 48035.02 2020-10-27 08:20:53.000 301 21253.74 431.42 43075.01 48035.00 2020-10-27 08:20:54.000 301 21253.78 431.35 43075.01 48034.97 2020-10-27 08:20:55.000 301 21253.78 431.32 43075.06 48035.05 2020-10-27 08:20:56.000 301 21253.79 431.30 43075.07 48035.04 2020-10-27 08:20:57.000 301 21253.79 431.31 43075.09 48035.05 2020-10-27 08:20:58.000 301 21253.80 431.27 43075.09 48035.05 2020-10-27 08:20:59.000 301 21253.78 431.21 43075.07 48035.06 2020-10-27 08:21:00.000 301 21253.79 431.17 43075.16 48035.08 2020-10-27 08:21:01.000 301 21253.75 431.16 43075.17 48035.07 2020-10-27 08:21:02.000 301 21253.71 431.14 43075.19 48035.10 2020-10-27 08:21:03.000 301 21253.63 431.16 43075.18 48035.09 2020-10-27 08:21:04.000 301 21253.59 431.13 43075.18 48035.10 2020-10-27 08:21:05.000 301 21253.53 431.15 43075.15 48035.04 2020-10-27 08:21:06.000 301 21253.53 431.19 43075.13 48034.97 2020-10-27 08:21:07.000 301 21253.47 431.23 43075.03 48034.94 2020-10-27 08:21:08.000 301 21253.41 431.22 43075.03 48034.89 2020-10-27 08:21:09.000 301 21253.36 431.22 43075.02 48034.85 2020-10-27 08:21:10.000 301 21253.32 431.20 43075.03 48034.81 2020-10-27 08:21:11.000 301 21253.26 431.19 43075.05 48034.81 2020-10-27 08:21:12.000 301 21253.25 431.21 43075.07 48034.80 2020-10-27 08:21:13.000 301 21253.22 431.29 43075.04 48034.80 2020-10-27 08:21:14.000 301 21253.22 431.34 43075.00 48034.76 2020-10-27 08:21:15.000 301 21253.18 431.42 43075.00 48034.74 2020-10-27 08:21:16.000 301 21253.17 431.49 43074.96 48034.72 2020-10-27 08:21:17.000 301 21253.21 431.52 43074.96 48034.70 2020-10-27 08:21:18.000 301 21253.21 431.58 43074.93 48034.66 2020-10-27 08:21:19.000 301 21253.17 431.63 43074.89 48034.68 2020-10-27 08:21:20.000 301 21253.16 431.67 43074.90 48034.61 2020-10-27 08:21:21.000 301 21253.18 431.71 43074.89 48034.60 2020-10-27 08:21:22.000 301 21253.16 431.78 43074.88 48034.61 2020-10-27 08:21:23.000 301 21253.14 431.82 43074.84 48034.56 2020-10-27 08:21:24.000 301 21253.13 431.84 43074.85 48034.60 2020-10-27 08:21:25.000 301 21253.13 431.90 43074.85 48034.61 2020-10-27 08:21:26.000 301 21253.14 431.97 43074.83 48034.59 2020-10-27 08:21:27.000 301 21253.12 432.02 43074.84 48034.60 2020-10-27 08:21:28.000 301 21253.12 432.04 43074.85 48034.55 2020-10-27 08:21:29.000 301 21253.07 432.11 43074.82 48034.55 2020-10-27 08:21:30.000 301 21253.02 432.18 43074.82 48034.52 2020-10-27 08:21:31.000 301 21252.94 432.25 43074.79 48034.44 2020-10-27 08:21:32.000 301 21252.87 432.28 43074.77 48034.42 2020-10-27 08:21:33.000 301 21252.78 432.32 43074.72 48034.37 2020-10-27 08:21:34.000 301 21252.72 432.35 43074.73 48034.32 2020-10-27 08:21:35.000 301 21252.66 432.39 43074.72 48034.33 2020-10-27 08:21:36.000 301 21252.60 432.48 43074.69 48034.25 2020-10-27 08:21:37.000 301 21252.55 432.57 43074.59 48034.19 2020-10-27 08:21:38.000 301 21252.50 432.61 43074.54 48034.10 2020-10-27 08:21:39.000 301 21252.48 432.59 43074.51 48034.06 2020-10-27 08:21:40.000 301 21252.48 432.59 43074.49 48034.00 2020-10-27 08:21:41.000 301 21252.51 432.63 43074.47 48033.96 2020-10-27 08:21:42.000 301 21252.55 432.66 43074.45 48033.97 2020-10-27 08:21:43.000 301 21252.57 432.72 43074.40 48033.99 2020-10-27 08:21:44.000 301 21252.58 432.79 43074.36 48033.92 2020-10-27 08:21:45.000 301 21252.59 432.82 43074.31 48033.89 2020-10-27 08:21:46.000 301 21252.58 432.83 43074.29 48033.89 2020-10-27 08:21:47.000 301 21252.57 432.78 43074.31 48033.80 2020-10-27 08:21:48.000 301 21252.54 432.78 43074.29 48033.82 2020-10-27 08:21:49.000 301 21252.57 432.77 43074.27 48033.82 2020-10-27 08:21:50.000 301 21252.56 432.82 43074.26 48033.82 2020-10-27 08:21:51.000 301 21252.55 432.82 43074.26 48033.82 2020-10-27 08:21:52.000 301 21252.54 432.77 43074.28 48033.81 2020-10-27 08:21:53.000 301 21252.56 432.70 43074.30 48033.80 2020-10-27 08:21:54.000 301 21252.57 432.64 43074.32 48033.85 2020-10-27 08:21:55.000 301 21252.56 432.61 43074.31 48033.85 2020-10-27 08:21:56.000 301 21252.55 432.57 43074.32 48033.94 2020-10-27 08:21:57.000 301 21252.54 432.58 43074.36 48033.88 2020-10-27 08:21:58.000 301 21252.51 432.57 43074.39 48033.90 2020-10-27 08:21:59.000 301 21252.51 432.55 43074.39 48033.89 2020-10-27 08:22:00.000 301 21252.51 432.56 43074.40 48033.90 2020-10-27 08:22:01.000 301 21252.47 432.58 43074.39 48033.90 2020-10-27 08:22:02.000 301 21252.49 432.53 43074.39 48033.88 2020-10-27 08:22:03.000 301 21252.54 432.51 43074.42 48033.91 2020-10-27 08:22:04.000 301 21252.56 432.45 43074.47 48033.92 2020-10-27 08:22:05.000 301 21252.58 432.41 43074.49 48033.99 2020-10-27 08:22:06.000 301 21252.60 432.44 43074.50 48034.00 2020-10-27 08:22:07.000 301 21252.61 432.46 43074.49 48034.02 2020-10-27 08:22:08.000 301 21252.69 432.43 43074.49 48034.06 2020-10-27 08:22:09.000 301 21252.75 432.42 43074.55 48034.08 2020-10-27 08:22:10.000 301 21252.80 432.43 43074.55 48034.15 2020-10-27 08:22:11.000 301 21252.86 432.45 43074.56 48034.19 2020-10-27 08:22:12.000 301 21252.89 432.47 43074.56 48034.19 2020-10-27 08:22:13.000 301 21252.93 432.48 43074.56 48034.23 2020-10-27 08:22:14.000 301 21252.95 432.46 43074.58 48034.25 2020-10-27 08:22:15.000 301 21252.98 432.49 43074.62 48034.31 2020-10-27 08:22:16.000 301 21252.98 432.51 43074.65 48034.31 2020-10-27 08:22:17.000 301 21252.96 432.52 43074.68 48034.35 2020-10-27 08:22:18.000 301 21252.96 432.56 43074.72 48034.36 2020-10-27 08:22:19.000 301 21252.93 432.62 43074.68 48034.35 2020-10-27 08:22:20.000 301 21252.89 432.71 43074.69 48034.35 2020-10-27 08:22:21.000 301 21252.87 432.75 43074.66 48034.33 2020-10-27 08:22:22.000 301 21252.90 432.80 43074.62 48034.32 2020-10-27 08:22:23.000 301 21252.92 432.85 43074.61 48034.25 2020-10-27 08:22:24.000 301 21252.91 432.90 43074.58 48034.25 2020-10-27 08:22:25.000 301 21252.94 432.93 43074.57 48034.20 2020-10-27 08:22:26.000 301 21252.97 432.93 43074.56 48034.23 2020-10-27 08:22:27.000 301 21253.02 432.91 43074.58 48034.25 2020-10-27 08:22:28.000 301 21253.05 432.90 43074.62 48034.28 2020-10-27 08:22:29.000 301 21253.07 432.90 43074.65 48034.32 2020-10-27 08:22:30.000 301 21253.08 432.92 43074.67 48034.37 2020-10-27 08:22:31.000 301 21253.12 432.90 43074.65 48034.36 2020-10-27 08:22:32.000 301 21253.16 432.87 43074.67 48034.43 2020-10-27 08:22:33.000 301 21253.19 432.86 43074.68 48034.39 2020-10-27 08:22:34.000 301 21253.18 432.86 43074.71 48034.45 2020-10-27 08:22:35.000 301 21253.21 432.86 43074.74 48034.44 2020-10-27 08:22:36.000 301 21253.21 432.86 43074.76 48034.49 2020-10-27 08:22:37.000 301 21253.23 432.83 43074.73 48034.52 2020-10-27 08:22:38.000 301 21253.23 432.77 43074.75 48034.53 2020-10-27 08:22:39.000 301 21253.24 432.74 43074.76 48034.53 2020-10-27 08:22:40.000 301 21253.22 432.71 43074.77 48034.54 2020-10-27 08:22:41.000 301 21253.21 432.71 43074.79 48034.53 2020-10-27 08:22:42.000 301 21253.23 432.67 43074.77 48034.54 2020-10-27 08:22:43.000 301 21253.22 432.67 43074.79 48034.58 2020-10-27 08:22:44.000 301 21253.16 432.68 43074.80 48034.56 2020-10-27 08:22:45.000 301 21253.13 432.68 43074.81 48034.56 2020-10-27 08:22:46.000 301 21253.13 432.71 43074.82 48034.56 2020-10-27 08:22:47.000 301 21253.11 432.73 43074.82 48034.55 2020-10-27 08:22:48.000 301 21253.06 432.76 43074.82 48034.53 2020-10-27 08:22:49.000 301 21253.05 432.77 43074.82 48034.53 2020-10-27 08:22:50.000 301 21253.03 432.79 43074.87 48034.53 2020-10-27 08:22:51.000 301 21253.02 432.82 43074.86 48034.52 2020-10-27 08:22:52.000 301 21253.01 432.84 43074.85 48034.55 2020-10-27 08:22:53.000 301 21253.01 432.87 43074.82 48034.51 2020-10-27 08:22:54.000 301 21252.99 432.89 43074.80 48034.52 2020-10-27 08:22:55.000 301 21252.93 432.90 43074.82 48034.49 2020-10-27 08:22:56.000 301 21252.90 432.88 43074.76 48034.44 2020-10-27 08:22:57.000 301 21252.93 432.85 43074.74 48034.41 2020-10-27 08:22:58.000 301 21252.93 432.79 43074.74 48034.39 2020-10-27 08:22:59.000 301 21252.92 432.76 43074.75 48034.39 2020-10-27 08:23:00.000 301 21252.88 432.75 43074.72 48034.39 2020-10-27 08:23:01.000 301 21252.87 432.75 43074.74 48034.36 2020-10-27 08:23:02.000 301 21252.88 432.72 43074.76 48034.38 2020-10-27 08:23:03.000 301 21252.87 432.69 43074.76 48034.41 2020-10-27 08:23:04.000 301 21252.85 432.71 43074.78 48034.35 2020-10-27 08:23:05.000 301 21252.88 432.70 43074.79 48034.40 2020-10-27 08:23:06.000 301 21252.83 432.71 43074.77 48034.37 2020-10-27 08:23:07.000 301 21252.80 432.69 43074.78 48034.35 2020-10-27 08:23:08.000 301 21252.79 432.64 43074.79 48034.29 2020-10-27 08:23:09.000 301 21252.78 432.63 43074.76 48034.39 2020-10-27 08:23:10.000 301 21252.78 432.64 43074.79 48034.32 2020-10-27 08:23:11.000 301 21252.75 432.64 43074.77 48034.28 2020-10-27 08:23:12.000 301 21252.76 432.61 43074.77 48034.31 2020-10-27 08:23:13.000 301 21252.82 432.55 43074.76 48034.30 2020-10-27 08:23:14.000 301 21252.85 432.45 43074.73 48034.36 2020-10-27 08:23:15.000 301 21252.86 432.36 43074.79 48034.37 2020-10-27 08:23:16.000 301 21252.90 432.31 43074.84 48034.43 2020-10-27 08:23:17.000 301 21252.90 432.28 43074.87 48034.46 2020-10-27 08:23:18.000 301 21252.88 432.27 43074.87 48034.44 2020-10-27 08:23:19.000 301 21252.83 432.24 43074.87 48034.50 2020-10-27 08:23:20.000 301 21252.80 432.20 43074.87 48034.48 2020-10-27 08:23:21.000 301 21252.81 432.16 43074.90 48034.49 2020-10-27 08:23:22.000 301 21252.81 432.15 43074.90 48034.50 2020-10-27 08:23:23.000 301 21252.80 432.12 43074.91 48034.48 2020-10-27 08:23:24.000 301 21252.81 432.06 43074.98 48034.53 2020-10-27 08:23:25.000 301 21252.81 432.02 43075.02 48034.51 2020-10-27 08:23:26.000 301 21252.80 432.01 43075.00 48034.55 2020-10-27 08:23:27.000 301 21252.78 432.02 43074.99 48034.57 2020-10-27 08:23:28.000 301 21252.77 432.02 43075.02 48034.57 2020-10-27 08:23:29.000 301 21252.76 431.97 43075.08 48034.57 2020-10-27 08:23:30.000 301 21252.72 431.96 43075.09 48034.58 2020-10-27 08:23:31.000 301 21252.70 431.98 43075.10 48034.61 2020-10-27 08:23:32.000 301 21252.70 432.01 43075.15 48034.58 2020-10-27 08:23:33.000 301 21252.68 432.02 43075.15 48034.58 2020-10-27 08:23:34.000 301 21252.65 432.02 43075.15 48034.62 2020-10-27 08:23:35.000 301 21252.67 432.03 43075.16 48034.57 2020-10-27 08:23:36.000 301 21252.69 432.01 43075.14 48034.61 2020-10-27 08:23:37.000 301 21252.67 432.04 43075.13 48034.61 2020-10-27 08:23:38.000 301 21252.69 432.05 43075.13 48034.58 2020-10-27 08:23:39.000 301 21252.72 432.04 43075.13 48034.60 2020-10-27 08:23:40.000 301 21252.73 432.07 43075.12 48034.59 2020-10-27 08:23:41.000 301 21252.73 432.07 43075.09 48034.57 2020-10-27 08:23:42.000 301 21252.74 432.10 43075.04 48034.56 2020-10-27 08:23:43.000 301 21252.75 432.11 43075.00 48034.48 2020-10-27 08:23:44.000 301 21252.76 432.10 43075.01 48034.51 2020-10-27 08:23:45.000 301 21252.79 432.11 43074.99 48034.46 2020-10-27 08:23:46.000 301 21252.81 432.07 43075.00 48034.51 2020-10-27 08:23:47.000 301 21252.84 432.08 43074.99 48034.50 2020-10-27 08:23:48.000 301 21252.85 432.10 43075.01 48034.50 2020-10-27 08:23:49.000 301 21252.88 432.10 43075.02 48034.55 2020-10-27 08:23:50.000 301 21252.93 432.09 43075.02 48034.56 2020-10-27 08:23:51.000 301 21252.98 432.13 43074.99 48034.59 2020-10-27 08:23:52.000 301 21252.98 432.14 43074.95 48034.58 2020-10-27 08:23:53.000 301 21252.98 432.15 43075.00 48034.60 2020-10-27 08:23:54.000 301 21252.97 432.18 43075.01 48034.61 2020-10-27 08:23:55.000 301 21252.98 432.21 43075.01 48034.63 2020-10-27 08:23:56.000 301 21252.93 432.25 43074.99 48034.59 2020-10-27 08:23:57.000 301 21252.95 432.28 43075.00 48034.60 2020-10-27 08:23:58.000 301 21252.97 432.30 43074.98 48034.54 2020-10-27 08:23:59.000 301 21252.97 432.32 43074.96 48034.57 2020-10-27 08:24:00.000 301 21252.96 432.34 43074.97 48034.58 2020-10-27 08:24:01.000 301 21252.96 432.39 43074.96 48034.54 2020-10-27 08:24:02.000 301 21252.95 432.43 43074.99 48034.56 2020-10-27 08:24:03.000 301 21252.98 432.46 43074.96 48034.57 2020-10-27 08:24:04.000 301 21253.04 432.50 43074.95 48034.54 2020-10-27 08:24:05.000 301 21253.07 432.56 43074.94 48034.62 2020-10-27 08:24:06.000 301 21253.11 432.58 43074.93 48034.55 2020-10-27 08:24:07.000 301 21253.10 432.62 43074.92 48034.60 2020-10-27 08:24:08.000 301 21253.16 432.64 43074.96 48034.64 2020-10-27 08:24:09.000 301 21253.22 432.66 43074.95 48034.65 2020-10-27 08:24:10.000 301 21253.25 432.70 43074.96 48034.66 2020-10-27 08:24:11.000 301 21253.27 432.71 43074.96 48034.71 2020-10-27 08:24:12.000 301 21253.27 432.76 43074.99 48034.70 2020-10-27 08:24:13.000 301 21253.30 432.78 43074.98 48034.77 2020-10-27 08:24:14.000 301 21253.29 432.82 43074.97 48034.75 2020-10-27 08:24:15.000 301 21253.31 432.84 43074.96 48034.73 2020-10-27 08:24:16.000 301 21253.32 432.85 43074.97 48034.74 2020-10-27 08:24:17.000 301 21253.32 432.86 43074.98 48034.71 2020-10-27 08:24:18.000 301 21253.34 432.86 43074.95 48034.76 2020-10-27 08:24:19.000 301 21253.33 432.90 43074.92 48034.73 2020-10-27 08:24:20.000 301 21253.29 433.00 43074.93 48034.77 2020-10-27 08:24:21.000 301 21253.21 433.22 43074.86 48034.73 2020-10-27 08:24:22.000 301 21253.12 433.44 43074.70 48034.57 2020-10-27 08:24:23.000 301 21253.10 433.54 43074.60 48034.45 2020-10-27 08:24:24.000 301 21253.07 433.55 43074.49 48034.25 2020-10-27 08:24:25.000 301 21253.06 433.55 43074.41 48034.19 2020-10-27 08:24:26.000 301 21253.09 433.55 43074.36 48034.16 2020-10-27 08:24:27.000 301 21253.10 433.52 43074.35 48034.09 2020-10-27 08:24:28.000 301 21253.09 433.49 43074.34 48034.09 2020-10-27 08:24:29.000 301 21253.07 433.50 43074.30 48034.10 2020-10-27 08:24:30.000 301 21253.09 433.49 43074.28 48034.06 2020-10-27 08:24:31.000 301 21253.09 433.46 43074.27 48034.06 2020-10-27 08:24:32.000 301 21253.07 433.44 43074.29 48034.03 2020-10-27 08:24:33.000 301 21253.06 433.42 43074.30 48034.05 2020-10-27 08:24:34.000 301 21253.07 433.39 43074.27 48034.02 2020-10-27 08:24:35.000 301 21253.09 433.35 43074.23 48034.00 2020-10-27 08:24:36.000 301 21253.09 433.25 43074.24 48033.98 2020-10-27 08:24:37.000 301 21253.13 433.14 43074.30 48034.01 2020-10-27 08:24:38.000 301 21253.19 433.02 43074.34 48034.04 2020-10-27 08:24:39.000 301 21253.24 432.90 43074.41 48034.16 2020-10-27 08:24:40.000 301 21253.28 432.78 43074.49 48034.20 2020-10-27 08:24:41.000 301 21253.28 432.70 43074.59 48034.33 2020-10-27 08:24:42.000 301 21253.27 432.69 43074.68 48034.40 2020-10-27 08:24:43.000 301 21253.25 432.68 43074.72 48034.46 2020-10-27 08:24:44.000 301 21253.24 432.68 43074.73 48034.49 2020-10-27 08:24:45.000 301 21253.26 432.69 43074.76 48034.53 2020-10-27 08:24:46.000 301 21253.27 432.75 43074.76 48034.52 2020-10-27 08:24:47.000 301 21253.25 432.89 43074.71 48034.51 2020-10-27 08:24:48.000 301 21253.28 432.99 43074.64 48034.45 2020-10-27 08:24:49.000 301 21253.28 433.04 43074.59 48034.41 2020-10-27 08:24:50.000 301 21253.32 433.04 43074.52 48034.35 2020-10-27 08:24:51.000 301 21253.27 433.08 43074.47 48034.32 2020-10-27 08:24:52.000 301 21253.23 433.15 43074.42 48034.28 2020-10-27 08:24:53.000 301 21253.20 433.21 43074.37 48034.19 2020-10-27 08:24:54.000 301 21253.16 433.24 43074.34 48034.17 2020-10-27 08:24:55.000 301 21253.15 433.25 43074.30 48034.09 2020-10-27 08:24:56.000 301 21253.19 433.22 43074.30 48034.07 2020-10-27 08:24:57.000 301 21253.25 433.18 43074.33 48034.13 2020-10-27 08:24:58.000 301 21253.24 433.15 43074.37 48034.15 2020-10-27 08:24:59.000 301 21253.25 433.15 43074.39 48034.17 2020-10-27 08:25:00.000 301 21253.24 433.25 43074.42 48034.21 2020-10-27 08:25:01.000 301 21253.22 433.34 43074.41 48034.19 2020-10-27 08:25:02.000 301 21253.26 433.40 43074.37 48034.21 2020-10-27 08:25:03.000 301 21253.27 433.44 43074.38 48034.16 2020-10-27 08:25:04.000 301 21253.31 433.40 43074.37 48034.16 2020-10-27 08:25:05.000 301 21253.39 433.35 43074.38 48034.23 2020-10-27 08:25:06.000 301 21253.41 433.34 43074.42 48034.24 2020-10-27 08:25:07.000 301 21253.43 433.35 43074.49 48034.31 2020-10-27 08:25:08.000 301 21253.47 433.34 43074.48 48034.36 2020-10-27 08:25:09.000 301 21253.48 433.30 43074.51 48034.37 2020-10-27 08:25:10.000 301 21253.53 433.31 43074.53 48034.44 2020-10-27 08:25:11.000 301 21253.56 433.36 43074.59 48034.43 2020-10-27 08:25:12.000 301 21253.60 433.37 43074.59 48034.51 2020-10-27 08:25:13.000 301 21253.60 433.44 43074.56 48034.50 2020-10-27 08:25:14.000 301 21253.60 433.53 43074.49 48034.51 2020-10-27 08:25:15.000 301 21253.57 433.66 43074.47 48034.48 2020-10-27 08:25:16.000 301 21253.60 433.72 43074.45 48034.41 2020-10-27 08:25:17.000 301 21253.61 433.79 43074.37 48034.41 2020-10-27 08:25:18.000 301 21253.61 433.81 43074.33 48034.32 2020-10-27 08:25:19.000 301 21253.61 433.83 43074.31 48034.33 2020-10-27 08:25:20.000 301 21253.67 433.86 43074.28 48034.31 2020-10-27 08:25:21.000 301 21253.68 433.84 43074.25 48034.29 2020-10-27 08:25:22.000 301 21253.73 433.81 43074.25 48034.31 2020-10-27 08:25:23.000 301 21253.77 433.74 43074.29 48034.33 2020-10-27 08:25:24.000 301 21253.82 433.70 43074.32 48034.33 2020-10-27 08:25:25.000 301 21253.84 433.67 43074.35 48034.39 2020-10-27 08:25:26.000 301 21253.86 433.64 43074.40 48034.40 2020-10-27 08:25:27.000 301 21253.88 433.61 43074.40 48034.44 2020-10-27 08:25:28.000 301 21253.89 433.58 43074.43 48034.51 2020-10-27 08:25:29.000 301 21253.94 433.53 43074.45 48034.50 2020-10-27 08:25:30.000 301 21253.94 433.46 43074.48 48034.58 2020-10-27 08:25:31.000 301 21253.93 433.45 43074.54 48034.56 2020-10-27 08:25:32.000 301 21253.91 433.45 43074.53 48034.59 2020-10-27 08:25:33.000 301 21253.95 433.41 43074.56 48034.63 2020-10-27 08:25:34.000 301 21253.97 433.42 43074.58 48034.66 2020-10-27 08:25:35.000 301 21253.97 433.39 43074.61 48034.67 2020-10-27 08:25:36.000 301 21253.99 433.33 43074.61 48034.67 2020-10-27 08:25:37.000 301 21253.95 433.27 43074.62 48034.74 2020-10-27 08:25:38.000 301 21253.96 433.23 43074.67 48034.74 2020-10-27 08:25:39.000 301 21253.96 433.22 43074.69 48034.74 2020-10-27 08:25:40.000 301 21254.00 433.23 43074.71 48034.82 2020-10-27 08:25:41.000 301 21254.05 433.19 43074.74 48034.80 2020-10-27 08:25:42.000 301 21254.06 433.17 43074.73 48034.82 2020-10-27 08:25:43.000 301 21254.09 433.14 43074.73 48034.82 2020-10-27 08:25:44.000 301 21254.11 433.12 43074.76 48034.85 2020-10-27 08:25:45.000 301 21254.12 433.09 43074.81 48034.91 2020-10-27 08:25:46.000 301 21254.14 433.07 43074.79 48034.87 2020-10-27 08:25:47.000 301 21254.13 433.02 43074.84 48034.92 2020-10-27 08:25:48.000 301 21254.10 433.00 43074.82 48034.90 2020-10-27 08:25:49.000 301 21254.08 432.92 43074.81 48034.90 2020-10-27 08:25:50.000 301 21254.10 432.86 43074.81 48034.94 2020-10-27 08:25:51.000 301 21254.06 432.77 43074.84 48034.93 2020-10-27 08:25:52.000 301 21254.04 432.71 43074.86 48034.97 2020-10-27 08:25:53.000 301 21254.04 432.62 43074.90 48034.95 2020-10-27 08:25:54.000 301 21254.04 432.57 43074.89 48034.98 2020-10-27 08:25:55.000 301 21254.04 432.53 43074.91 48035.02 2020-10-27 08:25:56.000 301 21254.04 432.47 43074.89 48034.98 2020-10-27 08:25:57.000 301 21254.06 432.40 43074.92 48035.05 2020-10-27 08:25:58.000 301 21254.05 432.34 43074.92 48035.04 2020-10-27 08:25:59.000 301 21254.04 432.30 43074.92 48035.03 2020-10-27 08:26:00.000 301 21254.02 432.26 43074.94 48035.07 2020-10-27 08:26:01.000 301 21254.00 432.23 43074.92 48035.00 2020-10-27 08:26:02.000 301 21253.99 432.21 43074.91 48035.07 2020-10-27 08:26:03.000 301 21253.96 432.20 43074.91 48035.01 2020-10-27 08:26:04.000 301 21253.94 432.16 43074.89 48035.00 2020-10-27 08:26:05.000 301 21253.91 432.15 43074.89 48035.00 2020-10-27 08:26:06.000 301 21253.89 432.13 43074.88 48034.96 2020-10-27 08:26:07.000 301 21253.87 432.12 43074.85 48034.95 2020-10-27 08:26:08.000 301 21253.87 432.08 43074.87 48034.92 2020-10-27 08:26:09.000 301 21253.82 432.04 43074.89 48034.92 2020-10-27 08:26:10.000 301 21253.78 432.03 43074.91 48034.91 2020-10-27 08:26:11.000 301 21253.73 432.01 43074.88 48034.89 2020-10-27 08:26:12.000 301 21253.73 432.00 43074.90 48034.91 2020-10-27 08:26:13.000 301 21253.72 431.99 43074.87 48034.86 2020-10-27 08:26:14.000 301 21253.75 431.96 43074.88 48034.89 2020-10-27 08:26:15.000 301 21253.73 431.92 43074.91 48034.85 2020-10-27 08:26:16.000 301 21253.72 431.90 43074.92 48034.88 2020-10-27 08:26:17.000 301 21253.71 431.88 43074.90 48034.87 2020-10-27 08:26:18.000 301 21253.69 431.85 43074.90 48034.86 2020-10-27 08:26:19.000 301 21253.73 431.83 43074.90 48034.91 2020-10-27 08:26:20.000 301 21253.81 431.77 43074.93 48034.87 2020-10-27 08:26:21.000 301 21253.86 431.75 43074.92 48034.93 2020-10-27 08:26:22.000 301 21253.89 431.75 43074.90 48034.93 2020-10-27 08:26:23.000 301 21253.90 431.73 43074.92 48034.94 2020-10-27 08:26:24.000 301 21253.92 431.71 43074.92 48034.96 2020-10-27 08:26:25.000 301 21253.95 431.69 43074.93 48034.97 2020-10-27 08:26:26.000 301 21253.98 431.67 43074.91 48035.00 2020-10-27 08:26:27.000 301 21254.00 431.62 43074.89 48035.00 2020-10-27 08:26:28.000 301 21254.01 431.59 43074.93 48035.02 2020-10-27 08:26:29.000 301 21254.02 431.55 43074.92 48035.00 2020-10-27 08:26:30.000 301 21253.99 431.47 43074.93 48035.01 2020-10-27 08:26:31.000 301 21253.98 431.42 43074.96 48035.02 2020-10-27 08:26:32.000 301 21253.97 431.39 43074.97 48034.98 2020-10-27 08:26:33.000 301 21253.95 431.37 43074.98 48035.03 2020-10-27 08:26:34.000 301 21253.99 431.33 43075.00 48035.07 2020-10-27 08:26:35.000 301 21253.94 431.30 43075.01 48035.02 2020-10-27 08:26:36.000 301 21253.92 431.29 43075.04 48035.03 2020-10-27 08:26:37.000 301 21253.90 431.22 43075.05 48035.07 2020-10-27 08:26:38.000 301 21253.88 431.17 43075.09 48035.06 2020-10-27 08:26:39.000 301 21253.85 431.15 43075.09 48035.10 2020-10-27 08:26:40.000 301 21253.81 431.16 43075.09 48035.07 2020-10-27 08:26:41.000 301 21253.82 431.15 43075.10 48035.09 2020-10-27 08:26:42.000 301 21253.80 431.18 43075.09 48035.12 2020-10-27 08:26:43.000 301 21253.81 431.19 43075.10 48035.08 2020-10-27 08:26:44.000 301 21253.84 431.22 43075.13 48035.12 2020-10-27 08:26:45.000 301 21253.86 431.24 43075.09 48035.06 2020-10-27 08:26:46.000 301 21253.89 431.27 43075.07 48035.11 2020-10-27 08:26:47.000 301 21253.92 431.31 43075.05 48035.12 2020-10-27 08:26:48.000 301 21253.98 431.35 43075.00 48035.11 2020-10-27 08:26:49.000 301 21254.04 431.35 43074.96 48035.12 2020-10-27 08:26:50.000 301 21254.06 431.35 43074.97 48035.12 2020-10-27 08:26:51.000 301 21254.07 431.35 43074.95 48035.07 2020-10-27 08:26:52.000 301 21254.10 431.35 43074.93 48035.06 2020-10-27 08:26:53.000 301 21254.15 431.36 43074.93 48035.09 2020-10-27 08:26:54.000 301 21254.19 431.34 43074.93 48035.06 2020-10-27 08:26:55.000 301 21254.20 431.34 43074.94 48035.12 2020-10-27 08:26:56.000 301 21254.20 431.39 43074.89 48035.09 2020-10-27 08:26:57.000 301 21254.26 431.43 43074.88 48035.11 2020-10-27 08:26:58.000 301 21254.25 431.47 43074.86 48035.09 2020-10-27 08:26:59.000 301 21254.26 431.52 43074.82 48035.06 2020-10-27 08:27:00.000 301 21254.23 431.57 43074.76 48035.04 2020-10-27 08:27:01.000 301 21254.23 431.59 43074.72 48034.98 2020-10-27 08:27:02.000 301 21254.22 431.57 43074.68 48034.91 2020-10-27 08:27:03.000 301 21254.14 431.55 43074.63 48034.84 2020-10-27 08:27:04.000 301 21254.12 431.52 43074.63 48034.79 2020-10-27 08:27:05.000 301 21254.13 431.51 43074.62 48034.82 2020-10-27 08:27:06.000 301 21254.11 431.52 43074.63 48034.79 2020-10-27 08:27:07.000 301 21254.14 431.46 43074.63 48034.78 2020-10-27 08:27:08.000 301 21254.11 431.48 43074.62 48034.80 2020-10-27 08:27:09.000 301 21254.08 431.50 43074.58 48034.77 2020-10-27 08:27:10.000 301 21254.10 431.47 43074.55 48034.74 2020-10-27 08:27:11.000 301 21254.09 431.43 43074.52 48034.71 2020-10-27 08:27:12.000 301 21254.11 431.41 43074.54 48034.74 2020-10-27 08:27:13.000 301 21254.12 431.45 43074.56 48034.71 2020-10-27 08:27:14.000 301 21254.10 431.54 43074.50 48034.70 2020-10-27 08:27:15.000 301 21254.12 431.58 43074.41 48034.65 2020-10-27 08:27:16.000 301 21254.13 431.62 43074.31 48034.58 2020-10-27 08:27:17.000 301 21254.14 431.60 43074.29 48034.54 2020-10-27 08:27:18.000 301 21254.17 431.59 43074.27 48034.51 2020-10-27 08:27:19.000 301 21254.22 431.57 43074.26 48034.49 2020-10-27 08:27:20.000 301 21254.28 431.56 43074.21 48034.49 2020-10-27 08:27:21.000 301 21254.33 431.50 43074.22 48034.50 2020-10-27 08:27:22.000 301 21254.39 431.44 43074.24 48034.56 2020-10-27 08:27:23.000 301 21254.48 431.38 43074.24 48034.57 2020-10-27 08:27:24.000 301 21254.53 431.32 43074.30 48034.65 2020-10-27 08:27:25.000 301 21254.61 431.26 43074.35 48034.71 2020-10-27 08:27:26.000 301 21254.60 431.31 43074.37 48034.78 2020-10-27 08:27:27.000 301 21254.62 431.37 43074.39 48034.84 2020-10-27 08:27:28.000 301 21254.63 431.39 43074.39 48034.79 2020-10-27 08:27:29.000 301 21254.68 431.33 43074.40 48034.80 2020-10-27 08:27:30.000 301 21254.67 431.28 43074.39 48034.81 2020-10-27 08:27:31.000 301 21254.68 431.25 43074.45 48034.81 2020-10-27 08:27:32.000 301 21254.69 431.23 43074.45 48034.93 2020-10-27 08:27:33.000 301 21254.70 431.21 43074.49 48034.89 2020-10-27 08:27:34.000 301 21254.72 431.20 43074.51 48035.00 2020-10-27 08:27:35.000 301 21254.73 431.18 43074.56 48035.00 2020-10-27 08:27:36.000 301 21254.76 431.19 43074.57 48035.01 2020-10-27 08:27:37.000 301 21254.81 431.19 43074.58 48035.06 2020-10-27 08:27:38.000 301 21254.81 431.22 43074.57 48035.05 2020-10-27 08:27:39.000 301 21254.82 431.23 43074.56 48035.06 2020-10-27 08:27:40.000 301 21254.84 431.27 43074.54 48035.09 2020-10-27 08:27:41.000 301 21254.87 431.27 43074.55 48035.02 2020-10-27 08:27:42.000 301 21254.91 431.24 43074.56 48035.06 2020-10-27 08:27:43.000 301 21254.96 431.20 43074.57 48035.10 2020-10-27 08:27:44.000 301 21255.01 431.15 43074.60 48035.12 2020-10-27 08:27:45.000 301 21255.04 431.12 43074.61 48035.22 2020-10-27 08:27:46.000 301 21255.07 431.08 43074.66 48035.22 2020-10-27 08:27:47.000 301 21255.11 431.07 43074.70 48035.30 2020-10-27 08:27:48.000 301 21255.08 431.08 43074.72 48035.31 2020-10-27 08:27:49.000 301 21255.11 431.09 43074.74 48035.32 2020-10-27 08:27:50.000 301 21255.14 431.11 43074.76 48035.33 2020-10-27 08:27:51.000 301 21255.13 431.12 43074.78 48035.38 2020-10-27 08:27:52.000 301 21255.14 431.12 43074.74 48035.34 2020-10-27 08:27:53.000 301 21255.10 431.15 43074.72 48035.40 2020-10-27 08:27:54.000 301 21255.11 431.16 43074.73 48035.38 2020-10-27 08:27:55.000 301 21255.12 431.14 43074.74 48035.39 2020-10-27 08:27:56.000 301 21255.15 431.16 43074.72 48035.39 2020-10-27 08:27:57.000 301 21255.15 431.14 43074.74 48035.38 2020-10-27 08:27:58.000 301 21255.16 431.12 43074.77 48035.41 2020-10-27 08:27:59.000 301 21255.17 431.08 43074.79 48035.41 2020-10-27 08:28:00.000 301 21255.21 431.05 43074.81 48035.47 2020-10-27 08:28:01.000 301 21255.22 431.07 43074.85 48035.47 2020-10-27 08:28:02.000 301 21255.24 431.10 43074.86 48035.49 2020-10-27 08:28:03.000 301 21255.25 431.10 43074.85 48035.51 2020-10-27 08:28:04.000 301 21255.24 431.09 43074.84 48035.52 2020-10-27 08:28:05.000 301 21255.23 431.10 43074.87 48035.51 2020-10-27 08:28:06.000 301 21255.23 431.15 43074.86 48035.52 2020-10-27 08:28:07.000 301 21255.19 431.17 43074.81 48035.48 2020-10-27 08:28:08.000 301 21255.19 431.21 43074.82 48035.45 2020-10-27 08:28:09.000 301 21255.19 431.20 43074.83 48035.45 2020-10-27 08:28:10.000 301 21255.22 431.22 43074.79 48035.44 2020-10-27 08:28:11.000 301 21255.21 431.23 43074.75 48035.45 2020-10-27 08:28:12.000 301 21255.19 431.25 43074.76 48035.43 2020-10-27 08:28:13.000 301 21255.15 431.29 43074.78 48035.37 2020-10-27 08:28:14.000 301 21255.09 431.35 43074.74 48035.41 2020-10-27 08:28:15.000 301 21255.03 431.40 43074.72 48035.33 2020-10-27 08:28:16.000 301 21254.99 431.46 43074.69 48035.30 2020-10-27 08:28:17.000 301 21254.95 431.51 43074.68 48035.25 2020-10-27 08:28:18.000 301 21254.89 431.54 43074.66 48035.19 2020-10-27 08:28:19.000 301 21254.86 431.57 43074.61 48035.18 2020-10-27 08:28:20.000 301 21254.85 431.58 43074.56 48035.12 2020-10-27 08:28:21.000 301 21254.81 431.60 43074.54 48035.08 2020-10-27 08:28:22.000 301 21254.79 431.61 43074.54 48035.05 2020-10-27 08:28:23.000 301 21254.79 431.64 43074.51 48035.03 2020-10-27 08:28:24.000 301 21254.75 431.66 43074.48 48035.03 2020-10-27 08:28:25.000 301 21254.73 431.69 43074.46 48034.95 2020-10-27 08:28:26.000 301 21254.69 431.72 43074.45 48034.95 2020-10-27 08:28:27.000 301 21254.67 431.75 43074.48 48034.94 2020-10-27 08:28:28.000 301 21254.66 431.74 43074.45 48034.87 2020-10-27 08:28:29.000 301 21254.65 431.76 43074.41 48034.88 2020-10-27 08:28:30.000 301 21254.63 431.80 43074.39 48034.84 2020-10-27 08:28:31.000 301 21254.62 431.82 43074.39 48034.83 2020-10-27 08:28:32.000 301 21254.59 431.85 43074.36 48034.78 2020-10-27 08:28:33.000 301 21254.59 431.88 43074.33 48034.78 2020-10-27 08:28:34.000 301 21254.62 431.87 43074.32 48034.75 2020-10-27 08:28:35.000 301 21254.62 431.88 43074.30 48034.72 2020-10-27 08:28:36.000 301 21254.64 431.88 43074.33 48034.76 2020-10-27 08:28:37.000 301 21254.66 431.86 43074.33 48034.74 2020-10-27 08:28:38.000 301 21254.69 431.84 43074.37 48034.81 2020-10-27 08:28:39.000 301 21254.72 431.81 43074.41 48034.87 2020-10-27 08:28:40.000 301 21254.72 431.79 43074.44 48034.84 2020-10-27 08:28:41.000 301 21254.73 431.77 43074.46 48034.91 2020-10-27 08:28:42.000 301 21254.79 431.74 43074.56 48034.94 2020-10-27 08:28:43.000 301 21254.79 431.75 43074.61 48035.02 2020-10-27 08:28:44.000 301 21254.82 431.71 43074.65 48035.05 2020-10-27 08:28:45.000 301 21254.86 431.70 43074.66 48035.12 2020-10-27 08:28:46.000 301 21254.87 431.69 43074.67 48035.17 2020-10-27 08:28:47.000 301 21254.89 431.66 43074.72 48035.18 2020-10-27 08:28:48.000 301 21254.90 431.62 43074.79 48035.23 2020-10-27 08:28:49.000 301 21254.94 431.62 43074.81 48035.27 2020-10-27 08:28:50.000 301 21254.98 431.60 43074.86 48035.32 2020-10-27 08:28:51.000 301 21254.94 431.62 43074.87 48035.36 2020-10-27 08:28:52.000 301 21254.94 431.62 43074.88 48035.38 2020-10-27 08:28:53.000 301 21254.93 431.66 43074.92 48035.42 2020-10-27 08:28:54.000 301 21254.89 431.66 43074.97 48035.41 2020-10-27 08:28:55.000 301 21254.90 431.67 43074.98 48035.46 2020-10-27 08:28:56.000 301 21254.90 431.68 43075.00 48035.47 2020-10-27 08:28:57.000 301 21254.88 431.68 43075.00 48035.48 2020-10-27 08:28:58.000 301 21254.86 431.71 43074.96 48035.48 2020-10-27 08:28:59.000 301 21254.84 431.74 43074.98 48035.46 2020-10-27 08:29:00.000 301 21254.81 431.77 43074.98 48035.47 2020-10-27 08:29:01.000 301 21254.77 431.80 43074.99 48035.44 2020-10-27 08:29:02.000 301 21254.75 431.81 43074.98 48035.47 2020-10-27 08:29:03.000 301 21254.69 431.84 43074.94 48035.41 2020-10-27 08:29:04.000 301 21254.66 431.88 43074.95 48035.37 2020-10-27 08:29:05.000 301 21254.60 431.90 43074.93 48035.34 2020-10-27 08:29:06.000 301 21254.57 431.91 43074.87 48035.30 2020-10-27 08:29:07.000 301 21254.57 431.90 43074.85 48035.29 2020-10-27 08:29:08.000 301 21254.54 431.88 43074.81 48035.21 2020-10-27 08:29:09.000 301 21254.53 431.85 43074.80 48035.18 2020-10-27 08:29:10.000 301 21254.51 431.81 43074.83 48035.15 2020-10-27 08:29:11.000 301 21254.52 431.77 43074.81 48035.16 2020-10-27 08:29:12.000 301 21254.54 431.73 43074.86 48035.20 2020-10-27 08:29:13.000 301 21254.52 431.69 43074.87 48035.16 2020-10-27 08:29:14.000 301 21254.53 431.63 43074.87 48035.20 2020-10-27 08:29:15.000 301 21254.55 431.59 43074.90 48035.19 2020-10-27 08:29:16.000 301 21254.58 431.55 43074.91 48035.24 2020-10-27 08:29:17.000 301 21254.53 431.55 43074.90 48035.26 2020-10-27 08:29:18.000 301 21254.54 431.49 43074.90 48035.24 2020-10-27 08:29:19.000 301 21254.56 431.46 43074.92 48035.29 2020-10-27 08:29:20.000 301 21254.59 431.41 43074.95 48035.31 2020-10-27 08:29:21.000 301 21254.57 431.39 43074.95 48035.29 2020-10-27 08:29:22.000 301 21254.59 431.37 43074.94 48035.34 2020-10-27 08:29:23.000 301 21254.60 431.32 43074.98 48035.30 2020-10-27 08:29:24.000 301 21254.60 431.24 43075.01 48035.37 2020-10-27 08:29:25.000 301 21254.58 431.23 43075.02 48035.38 2020-10-27 08:29:26.000 301 21254.56 431.25 43075.00 48035.37 2020-10-27 08:29:27.000 301 21254.59 431.25 43075.05 48035.37 2020-10-27 08:29:28.000 301 21254.56 431.25 43075.03 48035.38 2020-10-27 08:29:29.000 301 21254.49 431.26 43075.00 48035.36 2020-10-27 08:29:30.000 301 21254.48 431.22 43075.02 48035.34 2020-10-27 08:29:31.000 301 21254.44 431.20 43075.03 48035.35 2020-10-27 08:29:32.000 301 21254.41 431.16 43075.04 48035.34 2020-10-27 08:29:33.000 301 21254.38 431.18 43075.04 48035.32 2020-10-27 08:29:34.000 301 21254.38 431.17 43075.06 48035.32 2020-10-27 08:29:35.000 301 21254.37 431.17 43075.08 48035.31 2020-10-27 08:29:36.000 301 21254.30 431.19 43075.04 48035.27 2020-10-27 08:29:37.000 301 21254.24 431.23 43075.05 48035.25 2020-10-27 08:29:38.000 301 21254.15 431.35 43075.04 48035.22 2020-10-27 08:29:39.000 301 21254.03 431.54 43074.92 48035.14 2020-10-27 08:29:40.000 301 21253.95 431.64 43074.79 48035.00 2020-10-27 08:29:41.000 301 21253.96 431.61 43074.72 48034.89 2020-10-27 08:29:42.000 301 21253.96 431.49 43074.70 48034.83 2020-10-27 08:29:43.000 301 21254.03 431.46 43074.74 48034.84 2020-10-27 08:29:44.000 301 21254.03 431.41 43074.77 48034.84 2020-10-27 08:29:45.000 301 21254.02 431.44 43074.82 48034.93 2020-10-27 08:29:46.000 301 21254.05 431.50 43074.78 48034.89 2020-10-27 08:29:47.000 301 21254.08 431.54 43074.76 48034.92 2020-10-27 08:29:48.000 301 21254.08 431.55 43074.75 48034.92 2020-10-27 08:29:49.000 301 21254.12 431.59 43074.73 48034.89 2020-10-27 08:29:50.000 301 21254.13 431.61 43074.73 48034.93 2020-10-27 08:29:51.000 301 21254.14 431.60 43074.72 48034.92 2020-10-27 08:29:52.000 301 21254.12 431.65 43074.67 48034.93 2020-10-27 08:29:53.000 301 21254.09 431.75 43074.69 48034.86 2020-10-27 08:29:54.000 301 21254.00 431.94 43074.56 48034.82 2020-10-27 08:29:55.000 301 21253.96 432.03 43074.45 48034.70 2020-10-27 08:29:56.000 301 21253.93 432.08 43074.35 48034.60 2020-10-27 08:29:57.000 301 21253.91 432.14 43074.28 48034.47 2020-10-27 08:29:58.000 301 21253.91 432.14 43074.25 48034.44 2020-10-27 08:29:59.000 301 21253.88 432.14 43074.21 48034.36 2020-10-27 08:30:00.000 301 21253.87 432.20 43074.17 48034.32 2020-10-27 08:30:01.000 301 21253.88 432.23 43074.13 48034.29 2020-10-27 08:30:02.000 301 21253.86 432.22 43074.12 48034.25 2020-10-27 08:30:03.000 301 21253.86 432.24 43074.13 48034.25 2020-10-27 08:30:04.000 301 21253.85 432.24 43074.15 48034.21 2020-10-27 08:30:05.000 301 21253.82 432.25 43074.15 48034.29 2020-10-27 08:30:06.000 301 21253.82 432.26 43074.17 48034.26 2020-10-27 08:30:07.000 301 21253.82 432.27 43074.20 48034.28 2020-10-27 08:30:08.000 301 21253.82 432.29 43074.24 48034.30 2020-10-27 08:30:09.000 301 21253.85 432.30 43074.25 48034.30 2020-10-27 08:30:10.000 301 21253.88 432.31 43074.26 48034.35 2020-10-27 08:30:11.000 301 21253.89 432.30 43074.28 48034.36 2020-10-27 08:30:12.000 301 21253.91 432.31 43074.28 48034.41 2020-10-27 08:30:13.000 301 21253.94 432.32 43074.32 48034.43 2020-10-27 08:30:14.000 301 21253.98 432.33 43074.40 48034.46 2020-10-27 08:30:15.000 301 21253.92 432.54 43074.35 48034.49 2020-10-27 08:30:16.000 301 21253.86 432.73 43074.28 48034.44 2020-10-27 08:30:17.000 301 21253.84 432.81 43074.13 48034.37 2020-10-27 08:30:18.000 301 21253.86 432.83 43074.07 48034.22 2020-10-27 08:30:19.000 301 21253.91 432.78 43074.04 48034.18 2020-10-27 08:30:20.000 301 21253.96 432.68 43074.12 48034.22 2020-10-27 08:30:21.000 301 21254.03 432.57 43074.19 48034.29 2020-10-27 08:30:22.000 301 21254.12 432.48 43074.27 48034.38 2020-10-27 08:30:23.000 301 21254.17 432.43 43074.41 48034.53 2020-10-27 08:30:24.000 301 21254.19 432.43 43074.45 48034.56 2020-10-27 08:30:25.000 301 21254.19 432.43 43074.49 48034.68 2020-10-27 08:30:26.000 301 21254.21 432.41 43074.54 48034.75 2020-10-27 08:30:27.000 301 21254.26 432.42 43074.60 48034.77 2020-10-27 08:30:28.000 301 21254.28 432.41 43074.63 48034.85 2020-10-27 08:30:29.000 301 21254.27 432.40 43074.68 48034.90 2020-10-27 08:30:30.000 301 21254.27 432.41 43074.71 48034.92 2020-10-27 08:30:31.000 301 21254.27 432.46 43074.74 48034.96 2020-10-27 08:30:32.000 301 21254.30 432.46 43074.74 48034.95 2020-10-27 08:30:33.000 301 21254.27 432.49 43074.77 48034.99 2020-10-27 08:30:34.000 301 21254.28 432.48 43074.80 48035.00 2020-10-27 08:30:35.000 301 21254.30 432.50 43074.79 48035.04 2020-10-27 08:30:36.000 301 21254.36 432.51 43074.79 48035.08 2020-10-27 08:30:37.000 301 21254.41 432.50 43074.83 48035.05 2020-10-27 08:30:38.000 301 21254.43 432.50 43074.89 48035.14 2020-10-27 08:30:39.000 301 21254.43 432.51 43074.90 48035.16 2020-10-27 08:30:40.000 301 21254.42 432.53 43074.91 48035.18 2020-10-27 08:30:41.000 301 21254.49 432.52 43074.96 48035.22 2020-10-27 08:30:42.000 301 21254.49 432.57 43074.97 48035.22 2020-10-27 08:30:43.000 301 21254.52 432.59 43074.95 48035.28 2020-10-27 08:30:44.000 301 21254.53 432.62 43074.96 48035.27 2020-10-27 08:30:45.000 301 21254.56 432.63 43074.96 48035.31 2020-10-27 08:30:46.000 301 21254.59 432.64 43074.96 48035.29 2020-10-27 08:30:47.000 301 21254.58 432.64 43074.97 48035.28 2020-10-27 08:30:48.000 301 21254.55 432.64 43074.99 48035.28 2020-10-27 08:30:49.000 301 21254.54 432.66 43075.00 48035.30 2020-10-27 08:30:50.000 301 21254.55 432.67 43074.98 48035.31 2020-10-27 08:30:51.000 301 21254.57 432.68 43074.99 48035.31 2020-10-27 08:30:52.000 301 21254.57 432.66 43074.99 48035.34 2020-10-27 08:30:53.000 301 21254.55 432.69 43074.98 48035.35 2020-10-27 08:30:54.000 301 21254.52 432.76 43074.95 48035.29 2020-10-27 08:30:55.000 301 21254.53 432.78 43074.95 48035.29 2020-10-27 08:30:56.000 301 21254.54 432.81 43074.92 48035.27 2020-10-27 08:30:57.000 301 21254.54 432.80 43074.89 48035.25 2020-10-27 08:30:58.000 301 21254.53 432.80 43074.88 48035.21 2020-10-27 08:30:59.000 301 21254.53 432.80 43074.89 48035.26 2020-10-27 08:31:00.000 301 21254.52 432.82 43074.87 48035.20 2020-10-27 08:31:01.000 301 21254.53 432.81 43074.87 48035.23 2020-10-27 08:31:02.000 301 21254.53 432.83 43074.87 48035.23 2020-10-27 08:31:03.000 301 21254.54 432.80 43074.91 48035.22 2020-10-27 08:31:04.000 301 21254.54 432.80 43074.87 48035.23 2020-10-27 08:31:05.000 301 21254.54 432.82 43074.84 48035.22 2020-10-27 08:31:06.000 301 21254.56 432.80 43074.84 48035.24 2020-10-27 08:31:07.000 301 21254.60 432.79 43074.83 48035.21 2020-10-27 08:31:08.000 301 21254.60 432.75 43074.87 48035.27 2020-10-27 08:31:09.000 301 21254.64 432.77 43074.89 48035.23 2020-10-27 08:31:10.000 301 21254.64 432.77 43074.90 48035.28 2020-10-27 08:31:11.000 301 21254.64 432.77 43074.91 48035.32 2020-10-27 08:31:12.000 301 21254.68 432.77 43074.94 48035.32 2020-10-27 08:31:13.000 301 21254.69 432.74 43074.94 48035.34 2020-10-27 08:31:14.000 301 21254.69 432.73 43074.95 48035.38 2020-10-27 08:31:15.000 301 21254.70 432.76 43074.97 48035.36 2020-10-27 08:31:16.000 301 21254.69 432.79 43074.99 48035.42 2020-10-27 08:31:17.000 301 21254.67 432.77 43075.01 48035.39 2020-10-27 08:31:18.000 301 21254.68 432.74 43075.04 48035.42 2020-10-27 08:31:19.000 301 21254.66 432.76 43075.06 48035.42 2020-10-27 08:31:20.000 301 21254.62 432.75 43075.02 48035.42 2020-10-27 08:31:21.000 301 21254.63 432.69 43075.05 48035.42 2020-10-27 08:31:22.000 301 21254.67 432.65 43075.10 48035.43 2020-10-27 08:31:23.000 301 21254.69 432.60 43075.13 48035.48 2020-10-27 08:31:24.000 301 21254.72 432.55 43075.13 48035.47 2020-10-27 08:31:25.000 301 21254.73 432.53 43075.18 48035.53 2020-10-27 08:31:26.000 301 21254.74 432.50 43075.19 48035.57 2020-10-27 08:31:27.000 301 21254.74 432.49 43075.21 48035.58 2020-10-27 08:31:28.000 301 21254.76 432.48 43075.22 48035.64 2020-10-27 08:31:29.000 301 21254.77 432.45 43075.23 48035.64 2020-10-27 08:31:30.000 301 21254.77 432.48 43075.26 48035.61 2020-10-27 08:31:31.000 301 21254.73 432.53 43075.23 48035.59 2020-10-27 08:31:32.000 301 21254.70 432.53 43075.20 48035.60 2020-10-27 08:31:33.000 301 21254.69 432.54 43075.17 48035.56 2020-10-27 08:31:34.000 301 21254.66 432.57 43075.17 48035.58 2020-10-27 08:31:35.000 301 21254.64 432.60 43075.20 48035.54 2020-10-27 08:31:36.000 301 21254.63 432.62 43075.15 48035.55 2020-10-27 08:31:37.000 301 21254.63 432.69 43075.17 48035.50 2020-10-27 08:31:38.000 301 21254.64 432.71 43075.11 48035.51 2020-10-27 08:31:39.000 301 21254.59 432.72 43075.08 48035.49 2020-10-27 08:31:40.000 301 21254.58 432.73 43075.07 48035.50 2020-10-27 08:31:41.000 301 21254.65 432.74 43075.10 48035.49 2020-10-27 08:31:42.000 301 21254.65 432.76 43075.09 48035.47 2020-10-27 08:31:43.000 301 21254.65 432.80 43075.09 48035.54 2020-10-27 08:31:44.000 301 21254.69 432.82 43075.12 48035.48 2020-10-27 08:31:45.000 301 21254.68 432.84 43075.09 48035.55 2020-10-27 08:31:46.000 301 21254.67 432.88 43075.08 48035.53 2020-10-27 08:31:47.000 301 21254.70 432.93 43075.07 48035.52 2020-10-27 08:31:48.000 301 21254.74 432.99 43075.03 48035.52 2020-10-27 08:31:49.000 301 21254.80 433.06 43075.01 48035.50 2020-10-27 08:31:50.000 301 21254.81 433.12 43074.94 48035.51 2020-10-27 08:31:51.000 301 21254.82 433.14 43074.95 48035.48 2020-10-27 08:31:52.000 301 21254.85 433.14 43074.95 48035.47 2020-10-27 08:31:53.000 301 21254.90 433.14 43074.92 48035.45 2020-10-27 08:31:54.000 301 21254.87 433.16 43074.91 48035.43 2020-10-27 08:31:55.000 301 21254.89 433.16 43074.88 48035.41 2020-10-27 08:31:56.000 301 21254.90 433.17 43074.91 48035.46 2020-10-27 08:31:57.000 301 21254.89 433.17 43074.92 48035.44 2020-10-27 08:31:58.000 301 21254.90 433.16 43074.91 48035.44 2020-10-27 08:31:59.000 301 21254.89 433.13 43074.94 48035.44 2020-10-27 08:32:00.000 301 21254.89 433.13 43074.88 48035.43 2020-10-27 08:32:01.000 301 21254.86 433.12 43074.88 48035.43 2020-10-27 08:32:02.000 301 21254.84 433.12 43074.87 48035.39 2020-10-27 08:32:03.000 301 21254.82 433.11 43074.85 48035.35 2020-10-27 08:32:04.000 301 21254.78 433.10 43074.83 48035.35 2020-10-27 08:32:05.000 301 21254.77 433.08 43074.81 48035.29 2020-10-27 08:32:06.000 301 21254.77 433.05 43074.81 48035.28 2020-10-27 08:32:07.000 301 21254.78 433.06 43074.81 48035.29 2020-10-27 08:32:08.000 301 21254.77 433.07 43074.78 48035.32 2020-10-27 08:32:09.000 301 21254.77 433.11 43074.75 48035.25 2020-10-27 08:32:10.000 301 21254.79 433.11 43074.74 48035.25 2020-10-27 08:32:11.000 301 21254.79 433.11 43074.74 48035.21 2020-10-27 08:32:12.000 301 21254.80 433.08 43074.69 48035.21 2020-10-27 08:32:13.000 301 21254.80 433.04 43074.69 48035.20 2020-10-27 08:32:14.000 301 21254.86 433.05 43074.67 48035.21 2020-10-27 08:32:15.000 301 21254.87 433.05 43074.72 48035.23 2020-10-27 08:32:16.000 301 21254.88 433.04 43074.74 48035.22 2020-10-27 08:32:17.000 301 21254.91 433.01 43074.71 48035.24 2020-10-27 08:32:18.000 301 21254.94 433.00 43074.73 48035.24 2020-10-27 08:32:19.000 301 21254.96 433.00 43074.72 48035.24 2020-10-27 08:32:20.000 301 21254.96 433.01 43074.74 48035.24 2020-10-27 08:32:21.000 301 21254.96 433.02 43074.72 48035.27 2020-10-27 08:32:22.000 301 21255.01 433.02 43074.70 48035.28 2020-10-27 08:32:23.000 301 21255.02 432.97 43074.71 48035.27 2020-10-27 08:32:24.000 301 21255.04 432.96 43074.74 48035.28 2020-10-27 08:32:25.000 301 21255.04 432.95 43074.73 48035.33 2020-10-27 08:32:26.000 301 21255.01 432.93 43074.76 48035.32 2020-10-27 08:32:27.000 301 21255.05 432.93 43074.77 48035.34 2020-10-27 08:32:28.000 301 21255.05 432.92 43074.78 48035.35 2020-10-27 08:32:29.000 301 21255.03 432.93 43074.79 48035.37 2020-10-27 08:32:30.000 301 21255.03 432.91 43074.82 48035.36 2020-10-27 08:32:31.000 301 21255.01 432.89 43074.83 48035.39 2020-10-27 08:32:32.000 301 21254.98 432.89 43074.81 48035.35 2020-10-27 08:32:33.000 301 21255.00 432.86 43074.81 48035.40 2020-10-27 08:32:34.000 301 21254.97 432.82 43074.81 48035.34 2020-10-27 08:32:35.000 301 21254.96 432.79 43074.84 48035.38 2020-10-27 08:32:36.000 301 21254.97 432.75 43074.83 48035.34 2020-10-27 08:32:37.000 301 21254.96 432.73 43074.87 48035.37 2020-10-27 08:32:38.000 301 21254.96 432.70 43074.86 48035.39 2020-10-27 08:32:39.000 301 21254.95 432.69 43074.82 48035.35 2020-10-27 08:32:40.000 301 21254.96 432.67 43074.84 48035.36 2020-10-27 08:32:41.000 301 21254.94 432.63 43074.83 48035.33 2020-10-27 08:32:42.000 301 21254.94 432.57 43074.82 48035.33 2020-10-27 08:32:43.000 301 21254.92 432.48 43074.83 48035.34 2020-10-27 08:32:44.000 301 21254.93 432.47 43074.83 48035.35 2020-10-27 08:32:45.000 301 21254.92 432.46 43074.82 48035.36 2020-10-27 08:32:46.000 301 21254.93 432.46 43074.81 48035.33 2020-10-27 08:32:47.000 301 21254.92 432.48 43074.80 48035.34 2020-10-27 08:32:48.000 301 21254.95 432.47 43074.82 48035.33 2020-10-27 08:32:49.000 301 21254.93 432.44 43074.84 48035.33 2020-10-27 08:32:50.000 301 21254.95 432.43 43074.81 48035.36 2020-10-27 08:32:51.000 301 21254.95 432.38 43074.85 48035.32 2020-10-27 08:32:52.000 301 21254.96 432.35 43074.87 48035.37 2020-10-27 08:32:53.000 301 21254.95 432.32 43074.88 48035.39 2020-10-27 08:32:54.000 301 21254.92 432.32 43074.90 48035.37 2020-10-27 08:32:55.000 301 21254.89 432.36 43074.89 48035.41 2020-10-27 08:32:56.000 301 21254.90 432.39 43074.91 48035.40 2020-10-27 08:32:57.000 301 21254.88 432.41 43074.91 48035.40 2020-10-27 08:32:58.000 301 21254.89 432.48 43074.92 48035.34 2020-10-27 08:32:59.000 301 21254.88 432.55 43074.92 48035.38 2020-10-27 08:33:00.000 301 21254.88 432.61 43074.91 48035.38 2020-10-27 08:33:01.000 301 21254.82 432.64 43074.90 48035.35 2020-10-27 08:33:02.000 301 21254.78 432.68 43074.86 48035.34 2020-10-27 08:33:03.000 301 21254.75 432.72 43074.84 48035.30 2020-10-27 08:33:04.000 301 21254.72 432.74 43074.83 48035.35 2020-10-27 08:33:05.000 301 21254.73 432.78 43074.82 48035.30 2020-10-27 08:33:06.000 301 21254.68 432.85 43074.79 48035.26 2020-10-27 08:33:07.000 301 21254.60 432.94 43074.73 48035.19 2020-10-27 08:33:08.000 301 21254.53 432.99 43074.70 48035.10 2020-10-27 08:33:09.000 301 21254.52 432.98 43074.66 48035.07 2020-10-27 08:33:10.000 301 21254.50 432.93 43074.64 48034.99 2020-10-27 08:33:11.000 301 21254.48 432.92 43074.63 48034.99 2020-10-27 08:33:12.000 301 21254.49 432.91 43074.62 48034.96 2020-10-27 08:33:13.000 301 21254.50 432.89 43074.60 48034.96 2020-10-27 08:33:14.000 301 21254.49 432.86 43074.61 48034.98 2020-10-27 08:33:15.000 301 21254.48 432.84 43074.61 48034.96 2020-10-27 08:33:16.000 301 21254.51 432.82 43074.64 48034.97 2020-10-27 08:33:17.000 301 21254.52 432.78 43074.66 48034.98 2020-10-27 08:33:18.000 301 21254.51 432.73 43074.66 48034.99 2020-10-27 08:33:19.000 301 21254.54 432.72 43074.70 48035.06 2020-10-27 08:33:20.000 301 21254.55 432.71 43074.71 48035.07 2020-10-27 08:33:21.000 301 21254.58 432.71 43074.75 48035.08 2020-10-27 08:33:22.000 301 21254.58 432.72 43074.77 48035.13 2020-10-27 08:33:23.000 301 21254.59 432.71 43074.79 48035.13 2020-10-27 08:33:24.000 301 21254.60 432.71 43074.80 48035.16 2020-10-27 08:33:25.000 301 21254.62 432.74 43074.78 48035.15 2020-10-27 08:33:26.000 301 21254.60 432.75 43074.81 48035.19 2020-10-27 08:33:27.000 301 21254.56 432.78 43074.76 48035.16 2020-10-27 08:33:28.000 301 21254.58 432.77 43074.74 48035.13 2020-10-27 08:33:29.000 301 21254.57 432.72 43074.73 48035.10 2020-10-27 08:33:30.000 301 21254.57 432.68 43074.74 48035.08 2020-10-27 08:33:31.000 301 21254.61 432.63 43074.74 48035.13 2020-10-27 08:33:32.000 301 21254.61 432.60 43074.79 48035.13 2020-10-27 08:33:33.000 301 21254.58 432.58 43074.80 48035.18 2020-10-27 08:33:34.000 301 21254.59 432.54 43074.78 48035.18 2020-10-27 08:33:35.000 301 21254.62 432.46 43074.81 48035.22 2020-10-27 08:33:36.000 301 21254.63 432.39 43074.89 48035.22 2020-10-27 08:33:37.000 301 21254.64 432.35 43074.93 48035.26 2020-10-27 08:33:38.000 301 21254.60 432.30 43074.98 48035.30 2020-10-27 08:33:39.000 301 21254.63 432.22 43075.02 48035.34 2020-10-27 08:33:40.000 301 21254.69 432.17 43075.04 48035.42 2020-10-27 08:33:41.000 301 21254.70 432.11 43075.07 48035.42 2020-10-27 08:33:42.000 301 21254.71 432.06 43075.11 48035.49 2020-10-27 08:33:43.000 301 21254.75 432.06 43075.15 48035.50 2020-10-27 08:33:44.000 301 21254.73 432.06 43075.15 48035.53 2020-10-27 08:33:45.000 301 21254.69 432.02 43075.15 48035.53 2020-10-27 08:33:46.000 301 21254.74 431.99 43075.13 48035.57 2020-10-27 08:33:47.000 301 21254.76 431.97 43075.16 48035.53 2020-10-27 08:33:48.000 301 21254.82 431.89 43075.18 48035.56 2020-10-27 08:33:49.000 301 21254.85 431.85 43075.24 48035.63 2020-10-27 08:33:50.000 301 21254.88 431.81 43075.27 48035.65 2020-10-27 08:33:51.000 301 21254.93 431.77 43075.31 48035.74 2020-10-27 08:33:52.000 301 21255.00 431.75 43075.30 48035.76 2020-10-27 08:33:53.000 301 21255.04 431.76 43075.34 48035.84 2020-10-27 08:33:54.000 301 21255.08 431.76 43075.36 48035.85 2020-10-27 08:33:55.000 301 21255.14 431.76 43075.38 48035.89 2020-10-27 08:33:56.000 301 21255.14 431.82 43075.37 48035.91 2020-10-27 08:33:57.000 301 21255.14 431.87 43075.36 48035.89 2020-10-27 08:33:58.000 301 21255.15 431.89 43075.33 48035.89 2020-10-27 08:33:59.000 301 21255.17 431.91 43075.32 48035.89 2020-10-27 08:34:00.000 301 21255.19 431.91 43075.30 48035.91 2020-10-27 08:34:01.000 301 21255.18 431.96 43075.26 48035.89 2020-10-27 08:34:02.000 301 21255.19 432.02 43075.26 48035.90 2020-10-27 08:34:03.000 301 21255.19 432.07 43075.22 48035.85 2020-10-27 08:34:04.000 301 21255.17 432.09 43075.23 48035.86 2020-10-27 08:34:05.000 301 21255.13 432.13 43075.20 48035.78 2020-10-27 08:34:06.000 301 21255.16 432.15 43075.16 48035.78 2020-10-27 08:34:07.000 301 21255.15 432.19 43075.15 48035.77 2020-10-27 08:34:08.000 301 21255.14 432.22 43075.12 48035.73 2020-10-27 08:34:09.000 301 21255.14 432.25 43075.12 48035.76 2020-10-27 08:34:10.000 301 21255.15 432.26 43075.10 48035.70 2020-10-27 08:34:11.000 301 21255.14 432.34 43075.07 48035.69 2020-10-27 08:34:12.000 301 21255.13 432.38 43075.02 48035.64 2020-10-27 08:34:13.000 301 21255.09 432.39 43075.00 48035.60 2020-10-27 08:34:14.000 301 21255.04 432.42 43074.97 48035.61 2020-10-27 08:34:15.000 301 21255.06 432.42 43074.98 48035.56 2020-10-27 08:34:16.000 301 21255.09 432.41 43074.97 48035.58 2020-10-27 08:34:17.000 301 21255.10 432.39 43074.99 48035.58 2020-10-27 08:34:18.000 301 21255.10 432.40 43074.99 48035.60 2020-10-27 08:34:19.000 301 21255.02 432.52 43074.95 48035.57 2020-10-27 08:34:20.000 301 21255.00 432.61 43074.91 48035.55 2020-10-27 08:34:21.000 301 21255.01 432.66 43074.88 48035.49 2020-10-27 08:34:22.000 301 21254.99 432.72 43074.82 48035.45 2020-10-27 08:34:23.000 301 21254.99 432.78 43074.82 48035.37 2020-10-27 08:34:24.000 301 21255.01 432.77 43074.82 48035.39 2020-10-27 08:34:25.000 301 21255.03 432.76 43074.73 48035.38 2020-10-27 08:34:26.000 301 21255.08 432.72 43074.74 48035.33 2020-10-27 08:34:27.000 301 21255.12 432.71 43074.76 48035.38 2020-10-27 08:34:28.000 301 21255.14 432.69 43074.77 48035.38 2020-10-27 08:34:29.000 301 21255.17 432.65 43074.80 48035.42 2020-10-27 08:34:30.000 301 21255.20 432.63 43074.81 48035.44 2020-10-27 08:34:31.000 301 21255.21 432.60 43074.81 48035.45 2020-10-27 08:34:32.000 301 21255.20 432.64 43074.80 48035.43 2020-10-27 08:34:33.000 301 21255.17 432.68 43074.75 48035.47 2020-10-27 08:34:34.000 301 21255.12 432.72 43074.75 48035.42 2020-10-27 08:34:35.000 301 21255.05 432.81 43074.70 48035.39 2020-10-27 08:34:36.000 301 21255.03 432.82 43074.67 48035.34 2020-10-27 08:34:37.000 301 21254.99 432.83 43074.65 48035.29 2020-10-27 08:34:38.000 301 21254.94 432.84 43074.66 48035.21 2020-10-27 08:34:39.000 301 21254.95 432.82 43074.59 48035.18 2020-10-27 08:34:40.000 301 21254.91 432.83 43074.57 48035.13 2020-10-27 08:34:41.000 301 21254.87 432.81 43074.55 48035.09 2020-10-27 08:34:42.000 301 21254.88 432.69 43074.55 48035.10 2020-10-27 08:34:43.000 301 21254.90 432.58 43074.58 48035.11 2020-10-27 08:34:44.000 301 21254.88 432.53 43074.64 48035.14 2020-10-27 08:34:45.000 301 21254.91 432.48 43074.68 48035.16 2020-10-27 08:34:46.000 301 21254.91 432.46 43074.71 48035.22 2020-10-27 08:34:47.000 301 21254.91 432.41 43074.75 48035.20 2020-10-27 08:34:48.000 301 21254.94 432.39 43074.75 48035.23 2020-10-27 08:34:49.000 301 21254.91 432.34 43074.72 48035.23 2020-10-27 08:34:50.000 301 21254.88 432.32 43074.72 48035.27 2020-10-27 08:34:51.000 301 21254.87 432.28 43074.74 48035.25 2020-10-27 08:34:52.000 301 21254.89 432.28 43074.72 48035.22 2020-10-27 08:34:53.000 301 21254.87 432.29 43074.71 48035.27 2020-10-27 08:34:54.000 301 21254.86 432.33 43074.70 48035.25 2020-10-27 08:34:55.000 301 21254.82 432.36 43074.71 48035.22 2020-10-27 08:34:56.000 301 21254.88 432.37 43074.67 48035.22 2020-10-27 08:34:57.000 301 21254.88 432.37 43074.66 48035.18 2020-10-27 08:34:58.000 301 21254.87 432.39 43074.65 48035.17 2020-10-27 08:34:59.000 301 21254.87 432.40 43074.65 48035.16 2020-10-27 08:35:00.000 301 21254.87 432.42 43074.65 48035.16 2020-10-27 08:35:01.000 301 21254.91 432.46 43074.61 48035.15 2020-10-27 08:35:02.000 301 21254.92 432.50 43074.61 48035.15 2020-10-27 08:35:03.000 301 21254.90 432.54 43074.60 48035.18 2020-10-27 08:35:04.000 301 21254.87 432.61 43074.54 48035.11 2020-10-27 08:35:05.000 301 21254.90 432.60 43074.54 48035.12 2020-10-27 08:35:06.000 301 21254.93 432.60 43074.52 48035.11 2020-10-27 08:35:07.000 301 21254.96 432.61 43074.54 48035.09 2020-10-27 08:35:08.000 301 21255.01 432.62 43074.54 48035.12 2020-10-27 08:35:09.000 301 21255.08 432.62 43074.53 48035.13 2020-10-27 08:35:10.000 301 21255.17 432.58 43074.59 48035.19 2020-10-27 08:35:11.000 301 21255.27 432.57 43074.62 48035.18 2020-10-27 08:35:12.000 301 21255.32 432.59 43074.59 48035.28 2020-10-27 08:35:13.000 301 21255.36 432.64 43074.61 48035.34 2020-10-27 08:35:14.000 301 21255.38 432.68 43074.61 48035.35 2020-10-27 08:35:15.000 301 21255.41 432.69 43074.59 48035.34 2020-10-27 08:35:16.000 301 21255.46 432.69 43074.58 48035.40 2020-10-27 08:35:17.000 301 21255.50 432.71 43074.58 48035.39 2020-10-27 08:35:18.000 301 21255.52 432.76 43074.56 48035.40 2020-10-27 08:35:19.000 301 21255.61 432.82 43074.56 48035.48 2020-10-27 08:35:20.000 301 21255.60 432.88 43074.54 48035.44 2020-10-27 08:35:21.000 301 21255.57 432.90 43074.52 48035.43 2020-10-27 08:35:22.000 301 21255.54 432.85 43074.54 48035.40 2020-10-27 08:35:23.000 301 21255.47 432.85 43074.54 48035.37 2020-10-27 08:35:24.000 301 21255.41 432.83 43074.54 48035.37 2020-10-27 08:35:25.000 301 21255.37 432.79 43074.56 48035.32 2020-10-27 08:35:26.000 301 21255.37 432.74 43074.57 48035.37 2020-10-27 08:35:27.000 301 21255.39 432.69 43074.58 48035.34 2020-10-27 08:35:28.000 301 21255.40 432.63 43074.63 48035.36 2020-10-27 08:35:29.000 301 21255.46 432.62 43074.65 48035.41 2020-10-27 08:35:30.000 301 21255.49 432.57 43074.66 48035.42 2020-10-27 08:35:31.000 301 21255.54 432.49 43074.70 48035.46 2020-10-27 08:35:32.000 301 21255.56 432.51 43074.69 48035.48 2020-10-27 08:35:33.000 301 21255.56 432.46 43074.70 48035.54 2020-10-27 08:35:34.000 301 21255.62 432.45 43074.72 48035.54 2020-10-27 08:35:35.000 301 21255.63 432.45 43074.72 48035.57 2020-10-27 08:35:36.000 301 21255.63 432.45 43074.68 48035.56 2020-10-27 08:35:37.000 301 21255.63 432.41 43074.66 48035.54 2020-10-27 08:35:38.000 301 21255.60 432.42 43074.63 48035.52 2020-10-27 08:35:39.000 301 21255.60 432.40 43074.63 48035.49 2020-10-27 08:35:40.000 301 21255.60 432.41 43074.62 48035.52 2020-10-27 08:35:41.000 301 21255.62 432.35 43074.63 48035.49 2020-10-27 08:35:42.000 301 21255.58 432.34 43074.63 48035.44 2020-10-27 08:35:43.000 301 21255.61 432.32 43074.59 48035.50 2020-10-27 08:35:44.000 301 21255.64 432.31 43074.60 48035.51 2020-10-27 08:35:45.000 301 21255.63 432.32 43074.64 48035.47 2020-10-27 08:35:46.000 301 21255.61 432.32 43074.61 48035.51 2020-10-27 08:35:47.000 301 21255.61 432.33 43074.63 48035.52 2020-10-27 08:35:48.000 301 21255.61 432.31 43074.64 48035.53 2020-10-27 08:35:49.000 301 21255.61 432.24 43074.65 48035.52 2020-10-27 08:35:50.000 301 21255.58 432.21 43074.66 48035.54 2020-10-27 08:35:51.000 301 21255.62 432.14 43074.70 48035.52 2020-10-27 08:35:52.000 301 21255.66 432.07 43074.74 48035.55 2020-10-27 08:35:53.000 301 21255.63 432.03 43074.76 48035.57 2020-10-27 08:35:54.000 301 21255.59 431.99 43074.78 48035.57 2020-10-27 08:35:55.000 301 21255.59 431.95 43074.80 48035.57 2020-10-27 08:35:56.000 301 21255.62 431.83 43074.82 48035.61 2020-10-27 08:35:57.000 301 21255.59 431.77 43074.86 48035.64 2020-10-27 08:35:58.000 301 21255.57 431.74 43074.90 48035.64 2020-10-27 08:35:59.000 301 21255.57 431.77 43074.90 48035.69 2020-10-27 08:36:00.000 301 21255.55 431.74 43074.91 48035.65 2020-10-27 08:36:01.000 301 21255.54 431.71 43074.89 48035.63 2020-10-27 08:36:02.000 301 21255.57 431.64 43074.92 48035.69 2020-10-27 08:36:03.000 301 21255.61 431.56 43074.97 48035.70 2020-10-27 08:36:04.000 301 21255.66 431.48 43074.99 48035.74 2020-10-27 08:36:05.000 301 21255.65 431.48 43075.03 48035.79 2020-10-27 08:36:06.000 301 21255.67 431.44 43075.07 48035.84 2020-10-27 08:36:07.000 301 21255.69 431.41 43075.10 48035.83 2020-10-27 08:36:08.000 301 21255.72 431.39 43075.10 48035.89 2020-10-27 08:36:09.000 301 21255.70 431.35 43075.12 48035.91 2020-10-27 08:36:10.000 301 21255.72 431.34 43075.13 48035.93 2020-10-27 08:36:11.000 301 21255.72 431.32 43075.17 48035.93 2020-10-27 08:36:12.000 301 21255.70 431.34 43075.17 48035.97 2020-10-27 08:36:13.000 301 21255.66 431.35 43075.17 48035.99 2020-10-27 08:36:14.000 301 21255.62 431.37 43075.15 48035.91 2020-10-27 08:36:15.000 301 21255.56 431.36 43075.17 48035.95 2020-10-27 08:36:16.000 301 21255.52 431.34 43075.20 48035.92 2020-10-27 08:36:17.000 301 21255.46 431.34 43075.22 48035.93 2020-10-27 08:36:18.000 301 21255.45 431.32 43075.20 48035.88 2020-10-27 08:36:19.000 301 21255.44 431.29 43075.20 48035.89 2020-10-27 08:36:20.000 301 21255.39 431.30 43075.25 48035.93 2020-10-27 08:36:21.000 301 21255.37 431.30 43075.23 48035.90 2020-10-27 08:36:22.000 301 21255.37 431.32 43075.22 48035.90 2020-10-27 08:36:23.000 301 21255.34 431.35 43075.23 48035.89 2020-10-27 08:36:24.000 301 21255.33 431.36 43075.23 48035.89 2020-10-27 08:36:25.000 301 21255.34 431.38 43075.23 48035.87 2020-10-27 08:36:26.000 301 21255.36 431.38 43075.24 48035.90 2020-10-27 08:36:27.000 301 21255.33 431.36 43075.19 48035.87 2020-10-27 08:36:28.000 301 21255.26 431.31 43075.21 48035.86 2020-10-27 08:36:29.000 301 21255.23 431.31 43075.24 48035.79 2020-10-27 08:36:30.000 301 21255.20 431.35 43075.24 48035.81 2020-10-27 08:36:31.000 301 21255.22 431.39 43075.23 48035.84 2020-10-27 08:36:32.000 301 21255.26 431.46 43075.17 48035.77 2020-10-27 08:36:33.000 301 21255.32 431.48 43075.16 48035.81 2020-10-27 08:36:34.000 301 21255.39 431.50 43075.14 48035.80 2020-10-27 08:36:35.000 301 21255.40 431.54 43075.14 48035.81 2020-10-27 08:36:36.000 301 21255.39 431.54 43075.16 48035.80 2020-10-27 08:36:37.000 301 21255.39 431.57 43075.14 48035.81 2020-10-27 08:36:38.000 301 21255.41 431.61 43075.13 48035.81 2020-10-27 08:36:39.000 301 21255.41 431.67 43075.11 48035.80 2020-10-27 08:36:40.000 301 21255.41 431.72 43075.07 48035.78 2020-10-27 08:36:41.000 301 21255.43 431.83 43075.03 48035.77 2020-10-27 08:36:42.000 301 21255.44 431.92 43074.99 48035.74 2020-10-27 08:36:43.000 301 21255.45 432.05 43074.96 48035.73 2020-10-27 08:36:44.000 301 21255.43 432.09 43074.91 48035.68 2020-10-27 08:36:45.000 301 21255.41 432.11 43074.90 48035.63 2020-10-27 08:36:46.000 301 21255.41 432.14 43074.91 48035.63 2020-10-27 08:36:47.000 301 21255.37 432.16 43074.88 48035.61 2020-10-27 08:36:48.000 301 21255.38 432.16 43074.88 48035.59 2020-10-27 08:36:49.000 301 21255.37 432.19 43074.86 48035.57 2020-10-27 08:36:50.000 301 21255.38 432.22 43074.86 48035.57 2020-10-27 08:36:51.000 301 21255.38 432.19 43074.92 48035.56 2020-10-27 08:36:52.000 301 21255.41 432.16 43074.95 48035.61 2020-10-27 08:36:53.000 301 21255.41 432.13 43074.94 48035.64 2020-10-27 08:36:54.000 301 21255.46 432.09 43074.97 48035.66 2020-10-27 08:36:55.000 301 21255.46 432.11 43074.99 48035.71 2020-10-27 08:36:56.000 301 21255.47 432.13 43074.99 48035.72 2020-10-27 08:36:57.000 301 21255.50 432.17 43075.01 48035.78 2020-10-27 08:36:58.000 301 21255.51 432.19 43075.04 48035.77 2020-10-27 08:36:59.000 301 21255.53 432.18 43075.03 48035.77 2020-10-27 08:37:00.000 301 21255.52 432.23 43075.00 48035.77 2020-10-27 08:37:01.000 301 21255.53 432.24 43074.97 48035.75 2020-10-27 08:37:02.000 301 21255.54 432.25 43074.93 48035.75 2020-10-27 08:37:03.000 301 21255.51 432.29 43074.87 48035.69 2020-10-27 08:37:04.000 301 21255.50 432.29 43074.86 48035.65 2020-10-27 08:37:05.000 301 21255.45 432.26 43074.85 48035.63 2020-10-27 08:37:06.000 301 21255.45 432.22 43074.88 48035.63 2020-10-27 08:37:07.000 301 21255.46 432.19 43074.91 48035.61 2020-10-27 08:37:08.000 301 21255.41 432.17 43074.91 48035.59 2020-10-27 08:37:09.000 301 21255.40 432.17 43074.91 48035.62 2020-10-27 08:37:10.000 301 21255.42 432.14 43074.87 48035.54 2020-10-27 08:37:11.000 301 21255.39 432.12 43074.84 48035.60 2020-10-27 08:37:12.000 301 21255.34 432.10 43074.87 48035.56 2020-10-27 08:37:13.000 301 21255.34 432.08 43074.85 48035.54 2020-10-27 08:37:14.000 301 21255.31 432.11 43074.81 48035.55 2020-10-27 08:37:15.000 301 21255.24 432.13 43074.80 48035.49 2020-10-27 08:37:16.000 301 21255.21 432.17 43074.76 48035.47 2020-10-27 08:37:17.000 301 21255.18 432.25 43074.66 48035.37 2020-10-27 08:37:18.000 301 21255.15 432.31 43074.60 48035.32 2020-10-27 08:37:19.000 301 21255.11 432.35 43074.53 48035.22 2020-10-27 08:37:20.000 301 21255.10 432.33 43074.49 48035.17 2020-10-27 08:37:21.000 301 21255.11 432.25 43074.45 48035.11 2020-10-27 08:37:22.000 301 21255.19 432.14 43074.46 48035.09 2020-10-27 08:37:23.000 301 21255.21 432.05 43074.50 48035.17 2020-10-27 08:37:24.000 301 21255.24 432.02 43074.54 48035.20 2020-10-27 08:37:25.000 301 21255.28 432.00 43074.58 48035.28 2020-10-27 08:37:26.000 301 21255.27 431.99 43074.64 48035.33 2020-10-27 08:37:27.000 301 21255.31 431.97 43074.70 48035.32 2020-10-27 08:37:28.000 301 21255.33 431.95 43074.69 48035.40 2020-10-27 08:37:29.000 301 21255.36 431.95 43074.70 48035.39 2020-10-27 08:37:30.000 301 21255.38 431.94 43074.74 48035.46 2020-10-27 08:37:31.000 301 21255.37 431.94 43074.72 48035.46 2020-10-27 08:37:32.000 301 21255.46 431.98 43074.74 48035.52 2020-10-27 08:37:33.000 301 21255.49 431.98 43074.75 48035.52 2020-10-27 08:37:34.000 301 21255.51 431.98 43074.74 48035.56 2020-10-27 08:37:35.000 301 21255.50 431.99 43074.77 48035.55 2020-10-27 08:37:36.000 301 21255.52 431.98 43074.80 48035.54 2020-10-27 08:37:37.000 301 21255.48 432.02 43074.76 48035.57 2020-10-27 08:37:38.000 301 21255.42 432.05 43074.73 48035.53 2020-10-27 08:37:39.000 301 21255.41 432.09 43074.71 48035.47 2020-10-27 08:37:40.000 301 21255.41 432.07 43074.67 48035.49 2020-10-27 08:37:41.000 301 21255.41 432.05 43074.64 48035.42 2020-10-27 08:37:42.000 301 21255.41 432.02 43074.66 48035.43 2020-10-27 08:37:43.000 301 21255.41 432.00 43074.64 48035.42 2020-10-27 08:37:44.000 301 21255.38 431.99 43074.66 48035.41 2020-10-27 08:37:45.000 301 21255.39 431.99 43074.65 48035.44 2020-10-27 08:37:46.000 301 21255.40 431.97 43074.68 48035.44 2020-10-27 08:37:47.000 301 21255.43 431.95 43074.69 48035.43 2020-10-27 08:37:48.000 301 21255.41 431.92 43074.69 48035.44 2020-10-27 08:37:49.000 301 21255.40 431.93 43074.70 48035.47 2020-10-27 08:37:50.000 301 21255.41 431.92 43074.72 48035.45 2020-10-27 08:37:51.000 301 21255.43 431.92 43074.72 48035.49 2020-10-27 08:37:52.000 301 21255.42 431.89 43074.72 48035.51 2020-10-27 08:37:53.000 301 21255.41 431.89 43074.71 48035.47 2020-10-27 08:37:54.000 301 21255.41 431.89 43074.72 48035.51 2020-10-27 08:37:55.000 301 21255.42 431.88 43074.71 48035.50 2020-10-27 08:37:56.000 301 21255.45 431.88 43074.72 48035.49 2020-10-27 08:37:57.000 301 21255.46 431.88 43074.74 48035.49 2020-10-27 08:37:58.000 301 21255.46 431.88 43074.77 48035.50 2020-10-27 08:37:59.000 301 21255.49 431.86 43074.78 48035.52 2020-10-27 08:38:00.000 301 21255.48 431.84 43074.78 48035.51 2020-10-27 08:38:01.000 301 21255.50 431.78 43074.80 48035.57 2020-10-27 08:38:02.000 301 21255.52 431.71 43074.89 48035.59 2020-10-27 08:38:03.000 301 21255.56 431.69 43074.92 48035.68 2020-10-27 08:38:04.000 301 21255.63 431.64 43074.94 48035.70 2020-10-27 08:38:05.000 301 21255.68 431.63 43075.00 48035.80 2020-10-27 08:38:06.000 301 21255.65 431.61 43075.03 48035.81 2020-10-27 08:38:07.000 301 21255.63 431.59 43075.06 48035.85 2020-10-27 08:38:08.000 301 21255.67 431.59 43075.05 48035.91 2020-10-27 08:38:09.000 301 21255.67 431.55 43075.07 48035.89 2020-10-27 08:38:10.000 301 21255.68 431.54 43075.09 48035.92 2020-10-27 08:38:11.000 301 21255.68 431.52 43075.07 48035.90 2020-10-27 08:38:12.000 301 21255.69 431.54 43075.07 48035.95 2020-10-27 08:38:13.000 301 21255.74 431.55 43075.08 48035.96 2020-10-27 08:38:14.000 301 21255.79 431.53 43075.11 48035.96 2020-10-27 08:38:15.000 301 21255.82 431.53 43075.13 48035.96 2020-10-27 08:38:16.000 301 21255.83 431.54 43075.08 48035.93 2020-10-27 08:38:17.000 301 21255.80 431.53 43075.06 48035.98 2020-10-27 08:38:18.000 301 21255.85 431.51 43075.09 48035.96 2020-10-27 08:38:19.000 301 21255.87 431.56 43075.09 48035.96 2020-10-27 08:38:20.000 301 21255.88 431.58 43075.02 48035.97 2020-10-27 08:38:21.000 301 21255.80 431.62 43074.99 48035.98 2020-10-27 08:38:22.000 301 21255.70 431.67 43074.96 48035.90 2020-10-27 08:38:23.000 301 21255.61 431.73 43074.91 48035.80 2020-10-27 08:38:24.000 301 21255.50 431.74 43074.84 48035.70 2020-10-27 08:38:25.000 301 21255.45 431.73 43074.82 48035.59 2020-10-27 08:38:26.000 301 21255.39 431.73 43074.79 48035.55 2020-10-27 08:38:27.000 301 21255.33 431.76 43074.78 48035.52 2020-10-27 08:38:28.000 301 21255.32 431.76 43074.72 48035.42 2020-10-27 08:38:29.000 301 21255.32 431.78 43074.64 48035.40 2020-10-27 08:38:30.000 301 21255.28 431.72 43074.62 48035.33 2020-10-27 08:38:31.000 301 21255.27 431.66 43074.58 48035.34 2020-10-27 08:38:32.000 301 21255.27 431.61 43074.55 48035.25 2020-10-27 08:38:33.000 301 21255.29 431.59 43074.56 48035.28 2020-10-27 08:38:34.000 301 21255.31 431.55 43074.59 48035.29 2020-10-27 08:38:35.000 301 21255.33 431.52 43074.56 48035.30 2020-10-27 08:38:36.000 301 21255.32 431.49 43074.59 48035.30 2020-10-27 08:38:37.000 301 21255.33 431.47 43074.59 48035.32 2020-10-27 08:38:38.000 301 21255.33 431.47 43074.59 48035.29 2020-10-27 08:38:39.000 301 21255.33 431.48 43074.58 48035.33 2020-10-27 08:38:40.000 301 21255.35 431.56 43074.55 48035.30 2020-10-27 08:38:41.000 301 21255.30 431.61 43074.49 48035.27 2020-10-27 08:38:42.000 301 21255.27 431.62 43074.42 48035.19 2020-10-27 08:38:43.000 301 21255.24 431.61 43074.43 48035.17 2020-10-27 08:38:44.000 301 21255.26 431.57 43074.45 48035.15 2020-10-27 08:38:45.000 301 21255.25 431.49 43074.46 48035.14 2020-10-27 08:38:46.000 301 21255.22 431.42 43074.51 48035.18 2020-10-27 08:38:47.000 301 21255.20 431.36 43074.51 48035.21 2020-10-27 08:38:48.000 301 21255.20 431.35 43074.58 48035.20 2020-10-27 08:38:49.000 301 21255.19 431.35 43074.58 48035.27 2020-10-27 08:38:50.000 301 21255.19 431.32 43074.58 48035.21 2020-10-27 08:38:51.000 301 21255.19 431.29 43074.62 48035.30 2020-10-27 08:38:52.000 301 21255.22 431.23 43074.64 48035.28 2020-10-27 08:38:53.000 301 21255.24 431.20 43074.63 48035.33 2020-10-27 08:38:54.000 301 21255.27 431.19 43074.60 48035.31 2020-10-27 08:38:55.000 301 21255.28 431.16 43074.62 48035.34 2020-10-27 08:38:56.000 301 21255.29 431.13 43074.68 48035.36 2020-10-27 08:38:57.000 301 21255.28 431.13 43074.69 48035.34 2020-10-27 08:38:58.000 301 21255.24 431.16 43074.70 48035.39 2020-10-27 08:38:59.000 301 21255.24 431.16 43074.70 48035.39 2020-10-27 08:39:00.000 301 21255.20 431.17 43074.67 48035.39 2020-10-27 08:39:01.000 301 21255.20 431.19 43074.67 48035.35 2020-10-27 08:39:02.000 301 21255.20 431.20 43074.69 48035.38 2020-10-27 08:39:03.000 301 21255.20 431.20 43074.66 48035.34 2020-10-27 08:39:04.000 301 21255.20 431.18 43074.65 48035.31 2020-10-27 08:39:05.000 301 21255.19 431.14 43074.66 48035.34 2020-10-27 08:39:06.000 301 21255.18 431.09 43074.66 48035.29 2020-10-27 08:39:07.000 301 21255.18 431.02 43074.70 48035.32 2020-10-27 08:39:08.000 301 21255.17 430.95 43074.66 48035.30 2020-10-27 08:39:09.000 301 21255.16 430.92 43074.65 48035.31 2020-10-27 08:39:10.000 301 21255.11 430.87 43074.63 48035.35 2020-10-27 08:39:11.000 301 21255.15 430.83 43074.67 48035.32 2020-10-27 08:39:12.000 301 21255.13 430.80 43074.66 48035.34 2020-10-27 08:39:13.000 301 21255.14 430.74 43074.67 48035.27 2020-10-27 08:39:14.000 301 21255.15 430.72 43074.66 48035.32 2020-10-27 08:39:15.000 301 21255.13 430.67 43074.67 48035.30 2020-10-27 08:39:16.000 301 21255.12 430.60 43074.71 48035.33 2020-10-27 08:39:17.000 301 21255.12 430.54 43074.74 48035.33 2020-10-27 08:39:18.000 301 21255.11 430.47 43074.74 48035.34 2020-10-27 08:39:19.000 301 21255.11 430.44 43074.79 48035.39 2020-10-27 08:39:20.000 301 21255.08 430.36 43074.83 48035.42 2020-10-27 08:39:21.000 301 21255.04 430.33 43074.81 48035.41 2020-10-27 08:39:22.000 301 21255.01 430.29 43074.84 48035.44 2020-10-27 08:39:23.000 301 21255.03 430.28 43074.84 48035.44 2020-10-27 08:39:24.000 301 21255.03 430.22 43074.85 48035.42 2020-10-27 08:39:25.000 301 21255.00 430.17 43074.89 48035.44 2020-10-27 08:39:26.000 301 21255.01 430.12 43074.94 48035.45 2020-10-27 08:39:27.000 301 21255.02 430.08 43074.94 48035.48 2020-10-27 08:39:28.000 301 21254.99 430.05 43074.97 48035.50 2020-10-27 08:39:29.000 301 21254.93 430.07 43074.96 48035.48 2020-10-27 08:39:30.000 301 21254.89 430.12 43074.93 48035.47 2020-10-27 08:39:31.000 301 21254.84 430.16 43074.89 48035.45 2020-10-27 08:39:32.000 301 21254.83 430.15 43074.84 48035.36 2020-10-27 08:39:33.000 301 21254.80 430.12 43074.82 48035.36 2020-10-27 08:39:34.000 301 21254.76 430.10 43074.81 48035.25 2020-10-27 08:39:35.000 301 21254.72 430.06 43074.79 48035.27 2020-10-27 08:39:36.000 301 21254.68 429.98 43074.81 48035.20 2020-10-27 08:39:37.000 301 21254.63 429.90 43074.86 48035.22 2020-10-27 08:39:38.000 301 21254.61 429.86 43074.89 48035.24 2020-10-27 08:39:39.000 301 21254.60 429.81 43074.92 48035.23 2020-10-27 08:39:40.000 301 21254.58 429.78 43074.92 48035.27 2020-10-27 08:39:41.000 301 21254.56 429.73 43074.93 48035.24 2020-10-27 08:39:42.000 301 21254.53 429.72 43074.97 48035.27 2020-10-27 08:39:43.000 301 21254.49 429.72 43074.95 48035.30 2020-10-27 08:39:44.000 301 21254.45 429.70 43074.98 48035.25 2020-10-27 08:39:45.000 301 21254.46 429.66 43074.94 48035.27 2020-10-27 08:39:46.000 301 21254.43 429.64 43074.92 48035.28 2020-10-27 08:39:47.000 301 21254.42 429.60 43074.94 48035.23 2020-10-27 08:39:48.000 301 21254.42 429.59 43074.96 48035.24 2020-10-27 08:39:49.000 301 21254.36 429.58 43074.94 48035.22 2020-10-27 08:39:50.000 301 21254.31 429.62 43074.98 48035.22 2020-10-27 08:39:51.000 301 21254.27 429.65 43074.98 48035.18 2020-10-27 08:39:52.000 301 21254.24 429.66 43074.97 48035.18 2020-10-27 08:39:53.000 301 21254.17 429.68 43074.96 48035.14 2020-10-27 08:39:54.000 301 21254.08 429.71 43074.90 48035.10 2020-10-27 08:39:55.000 301 21254.03 429.72 43074.88 48035.06 2020-10-27 08:39:56.000 301 21254.04 429.72 43074.87 48035.02 2020-10-27 08:39:57.000 301 21254.05 429.72 43074.89 48035.00 2020-10-27 08:39:58.000 301 21254.04 429.71 43074.92 48034.99 2020-10-27 08:39:59.000 301 21254.01 429.71 43074.92 48034.99 2020-10-27 08:40:00.000 301 21253.97 429.73 43074.90 48034.98 2020-10-27 08:40:01.000 301 21253.95 429.72 43074.90 48034.98 2020-10-27 08:40:02.000 301 21253.95 429.68 43074.92 48034.96 2020-10-27 08:40:03.000 301 21253.92 429.70 43074.89 48034.97 2020-10-27 08:40:04.000 301 21253.87 429.72 43074.90 48034.93 2020-10-27 08:40:05.000 301 21253.87 429.71 43074.94 48034.91 2020-10-27 08:40:06.000 301 21253.88 429.67 43074.93 48034.95 2020-10-27 08:40:07.000 301 21253.85 429.66 43074.94 48034.92 2020-10-27 08:40:08.000 301 21253.81 429.64 43074.98 48034.94 2020-10-27 08:40:09.000 301 21253.79 429.65 43074.98 48034.94 2020-10-27 08:40:10.000 301 21253.81 429.70 43074.99 48034.99 2020-10-27 08:40:11.000 301 21253.82 429.71 43074.98 48034.99 2020-10-27 08:40:12.000 301 21253.76 429.78 43074.97 48034.95 2020-10-27 08:40:13.000 301 21253.72 429.85 43074.93 48034.93 2020-10-27 08:40:14.000 301 21253.69 429.84 43074.87 48034.85 2020-10-27 08:40:15.000 301 21253.65 429.78 43074.85 48034.80 2020-10-27 08:40:16.000 301 21253.64 429.70 43074.89 48034.82 2020-10-27 08:40:17.000 301 21253.59 429.63 43074.92 48034.79 2020-10-27 08:40:18.000 301 21253.58 429.56 43074.95 48034.86 2020-10-27 08:40:19.000 301 21253.60 429.52 43075.02 48034.87 2020-10-27 08:40:20.000 301 21253.62 429.48 43075.09 48034.90 2020-10-27 08:40:21.000 301 21253.59 429.48 43075.10 48034.94 2020-10-27 08:40:22.000 301 21253.53 429.49 43075.11 48034.95 2020-10-27 08:40:23.000 301 21253.51 429.51 43075.10 48034.96 2020-10-27 08:40:24.000 301 21253.54 429.53 43075.15 48035.01 2020-10-27 08:40:25.000 301 21253.56 429.52 43075.19 48034.97 2020-10-27 08:40:26.000 301 21253.55 429.56 43075.14 48034.98 2020-10-27 08:40:27.000 301 21253.53 429.57 43075.14 48034.97 2020-10-27 08:40:28.000 301 21253.49 429.60 43075.13 48034.97 2020-10-27 08:40:29.000 301 21253.46 429.64 43075.14 48034.95 2020-10-27 08:40:30.000 301 21253.45 429.66 43075.16 48034.93 2020-10-27 08:40:31.000 301 21253.47 429.63 43075.19 48034.95 2020-10-27 08:40:32.000 301 21253.50 429.64 43075.18 48034.99 2020-10-27 08:40:33.000 301 21253.49 429.68 43075.19 48034.96 2020-10-27 08:40:34.000 301 21253.49 429.69 43075.24 48035.01 2020-10-27 08:40:35.000 301 21253.50 429.72 43075.28 48035.04 2020-10-27 08:40:36.000 301 21253.50 429.74 43075.29 48035.06 2020-10-27 08:40:37.000 301 21253.50 429.79 43075.29 48035.10 2020-10-27 08:40:38.000 301 21253.44 429.82 43075.29 48035.05 2020-10-27 08:40:39.000 301 21253.41 429.88 43075.31 48035.07 2020-10-27 08:40:40.000 301 21253.36 429.94 43075.29 48035.09 2020-10-27 08:40:41.000 301 21253.33 429.97 43075.31 48035.04 2020-10-27 08:40:42.000 301 21253.31 429.98 43075.30 48035.05 2020-10-27 08:40:43.000 301 21253.25 430.02 43075.30 48035.02 2020-10-27 08:40:44.000 301 21253.24 430.10 43075.25 48035.00 2020-10-27 08:40:45.000 301 21253.21 430.16 43075.22 48034.98 2020-10-27 08:40:46.000 301 21253.16 430.22 43075.21 48034.93 2020-10-27 08:40:47.000 301 21253.11 430.24 43075.22 48034.90 2020-10-27 08:40:48.000 301 21253.06 430.29 43075.22 48034.88 2020-10-27 08:40:49.000 301 21253.01 430.35 43075.20 48034.85 2020-10-27 08:40:50.000 301 21252.97 430.40 43075.16 48034.83 2020-10-27 08:40:51.000 301 21252.94 430.48 43075.16 48034.75 2020-10-27 08:40:52.000 301 21252.87 430.58 43075.12 48034.72 2020-10-27 08:40:53.000 301 21252.88 430.61 43075.11 48034.72 2020-10-27 08:40:54.000 301 21252.78 430.68 43075.12 48034.62 2020-10-27 08:40:55.000 301 21252.74 430.72 43075.12 48034.64 2020-10-27 08:40:56.000 301 21252.68 430.75 43075.12 48034.57 2020-10-27 08:40:57.000 301 21252.60 430.80 43075.10 48034.55 2020-10-27 08:40:58.000 301 21252.58 430.83 43075.10 48034.51 2020-10-27 08:40:59.000 301 21252.58 430.82 43075.07 48034.49 2020-10-27 08:41:00.000 301 21252.56 430.83 43075.08 48034.49 2020-10-27 08:41:01.000 301 21252.53 430.78 43075.09 48034.48 2020-10-27 08:41:02.000 301 21252.49 430.81 43075.09 48034.51 2020-10-27 08:41:03.000 301 21252.47 430.85 43075.08 48034.49 2020-10-27 08:41:04.000 301 21252.44 430.92 43075.05 48034.45 2020-10-27 08:41:05.000 301 21252.45 430.91 43075.02 48034.42 2020-10-27 08:41:06.000 301 21252.47 430.86 43075.03 48034.39 2020-10-27 08:41:07.000 301 21252.49 430.84 43075.05 48034.43 2020-10-27 08:41:08.000 301 21252.46 430.87 43075.04 48034.46 2020-10-27 08:41:09.000 301 21252.44 430.92 43075.01 48034.41 2020-10-27 08:41:10.000 301 21252.45 430.95 43074.99 48034.45 2020-10-27 08:41:11.000 301 21252.41 430.96 43075.02 48034.38 2020-10-27 08:41:12.000 301 21252.39 430.95 43075.01 48034.40 2020-10-27 08:41:13.000 301 21252.34 430.94 43075.02 48034.35 2020-10-27 08:41:14.000 301 21252.35 430.92 43075.01 48034.33 2020-10-27 08:41:15.000 301 21252.36 430.92 43075.01 48034.33 2020-10-27 08:41:16.000 301 21252.36 430.87 43075.00 48034.34 2020-10-27 08:41:17.000 301 21252.32 430.84 43075.03 48034.36 2020-10-27 08:41:18.000 301 21252.31 430.86 43075.03 48034.38 2020-10-27 08:41:19.000 301 21252.33 430.84 43075.01 48034.34 2020-10-27 08:41:20.000 301 21252.36 430.81 43075.02 48034.38 2020-10-27 08:41:21.000 301 21252.35 430.79 43075.00 48034.29 2020-10-27 08:41:22.000 301 21252.36 430.79 43075.02 48034.36 2020-10-27 08:41:23.000 301 21252.37 430.81 43075.05 48034.38 2020-10-27 08:41:24.000 301 21252.35 430.82 43075.06 48034.37 2020-10-27 08:41:25.000 301 21252.33 430.85 43075.00 48034.36 2020-10-27 08:41:26.000 301 21252.31 430.90 43075.02 48034.37 2020-10-27 08:41:27.000 301 21252.28 430.95 43075.00 48034.33 2020-10-27 08:41:28.000 301 21252.24 431.00 43074.95 48034.35 2020-10-27 08:41:29.000 301 21252.23 431.06 43074.99 48034.29 2020-10-27 08:41:30.000 301 21252.24 431.11 43074.96 48034.28 2020-10-27 08:41:31.000 301 21252.19 431.19 43074.93 48034.27 2020-10-27 08:41:32.000 301 21252.18 431.25 43074.91 48034.20 2020-10-27 08:41:33.000 301 21252.14 431.28 43074.91 48034.22 2020-10-27 08:41:34.000 301 21252.10 431.32 43074.92 48034.17 2020-10-27 08:41:35.000 301 21252.09 431.38 43074.91 48034.13 2020-10-27 08:41:36.000 301 21252.08 431.43 43074.89 48034.12 2020-10-27 08:41:37.000 301 21252.03 431.49 43074.88 48034.11 2020-10-27 08:41:38.000 301 21251.98 431.56 43074.82 48034.09 2020-10-27 08:41:39.000 301 21252.02 431.58 43074.85 48034.08 2020-10-27 08:41:40.000 301 21251.99 431.59 43074.83 48034.07 2020-10-27 08:41:41.000 301 21252.00 431.60 43074.80 48034.04 2020-10-27 08:41:42.000 301 21252.00 431.61 43074.80 48034.06 2020-10-27 08:41:43.000 301 21252.01 431.60 43074.80 48034.02 2020-10-27 08:41:44.000 301 21251.97 431.61 43074.83 48034.06 2020-10-27 08:41:45.000 301 21251.93 431.57 43074.85 48034.01 2020-10-27 08:41:46.000 301 21251.88 431.56 43074.85 48034.01 2020-10-27 08:41:47.000 301 21251.84 431.51 43074.83 48034.03 2020-10-27 08:41:48.000 301 21251.84 431.49 43074.84 48033.98 2020-10-27 08:41:49.000 301 21251.80 431.49 43074.85 48034.01 2020-10-27 08:41:50.000 301 21251.74 431.48 43074.85 48033.96 2020-10-27 08:41:51.000 301 21251.70 431.46 43074.85 48033.96 2020-10-27 08:41:52.000 301 21251.70 431.46 43074.84 48033.90 2020-10-27 08:41:53.000 301 21251.67 431.45 43074.86 48033.92 2020-10-27 08:41:54.000 301 21251.65 431.44 43074.87 48033.94 2020-10-27 08:41:55.000 301 21251.61 431.46 43074.87 48033.89 2020-10-27 08:41:56.000 301 21251.60 431.45 43074.89 48033.93 2020-10-27 08:41:57.000 301 21251.56 431.43 43074.88 48033.90 2020-10-27 08:41:58.000 301 21251.50 431.44 43074.86 48033.87 2020-10-27 08:41:59.000 301 21251.49 431.46 43074.84 48033.86 2020-10-27 08:42:00.000 301 21251.45 431.49 43074.85 48033.86 2020-10-27 08:42:01.000 301 21251.42 431.55 43074.85 48033.83 2020-10-27 08:42:02.000 301 21251.40 431.59 43074.80 48033.79 2020-10-27 08:42:03.000 301 21251.41 431.64 43074.80 48033.78 2020-10-27 08:42:04.000 301 21251.41 431.67 43074.76 48033.74 2020-10-27 08:42:05.000 301 21251.46 431.68 43074.72 48033.73 2020-10-27 08:42:06.000 301 21251.48 431.70 43074.72 48033.72 2020-10-27 08:42:07.000 301 21251.46 431.71 43074.68 48033.70 2020-10-27 08:42:08.000 301 21251.48 431.68 43074.70 48033.73 2020-10-27 08:42:09.000 301 21251.50 431.69 43074.71 48033.70 2020-10-27 08:42:10.000 301 21251.53 431.72 43074.73 48033.73 2020-10-27 08:42:11.000 301 21251.52 431.76 43074.72 48033.75 2020-10-27 08:42:12.000 301 21251.47 431.78 43074.68 48033.74 2020-10-27 08:42:13.000 301 21251.43 431.80 43074.70 48033.67 2020-10-27 08:42:14.000 301 21251.40 431.80 43074.69 48033.69 2020-10-27 08:42:15.000 301 21251.37 431.83 43074.67 48033.63 2020-10-27 08:42:16.000 301 21251.32 431.86 43074.67 48033.61 2020-10-27 08:42:17.000 301 21251.27 431.91 43074.62 48033.61 2020-10-27 08:42:18.000 301 21251.25 431.92 43074.59 48033.51 2020-10-27 08:42:19.000 301 21251.20 431.93 43074.57 48033.49 2020-10-27 08:42:20.000 301 21251.12 431.94 43074.57 48033.47 2020-10-27 08:42:21.000 301 21251.08 431.96 43074.57 48033.42 2020-10-27 08:42:22.000 301 21251.04 431.98 43074.54 48033.39 2020-10-27 08:42:23.000 301 21250.95 432.03 43074.50 48033.33 2020-10-27 08:42:24.000 301 21250.91 432.07 43074.46 48033.27 2020-10-27 08:42:25.000 301 21250.86 432.05 43074.45 48033.19 2020-10-27 08:42:26.000 301 21250.85 432.01 43074.41 48033.16 2020-10-27 08:42:27.000 301 21250.84 431.98 43074.38 48033.13 2020-10-27 08:42:28.000 301 21250.81 431.95 43074.38 48033.10 2020-10-27 08:42:29.000 301 21250.83 431.92 43074.40 48033.13 2020-10-27 08:42:30.000 301 21250.88 431.86 43074.42 48033.13 2020-10-27 08:42:31.000 301 21250.88 431.83 43074.42 48033.13 2020-10-27 08:42:32.000 301 21250.86 431.80 43074.45 48033.18 2020-10-27 08:42:33.000 301 21250.86 431.76 43074.45 48033.18 2020-10-27 08:42:34.000 301 21250.86 431.72 43074.47 48033.15 2020-10-27 08:42:35.000 301 21250.85 431.71 43074.48 48033.18 2020-10-27 08:42:36.000 301 21250.86 431.73 43074.47 48033.20 2020-10-27 08:42:37.000 301 21250.89 431.73 43074.45 48033.21 2020-10-27 08:42:38.000 301 21250.93 431.69 43074.45 48033.21 2020-10-27 08:42:39.000 301 21251.01 431.57 43074.51 48033.22 2020-10-27 08:42:40.000 301 21251.05 431.44 43074.56 48033.27 2020-10-27 08:42:41.000 301 21251.00 431.39 43074.61 48033.37 2020-10-27 08:42:42.000 301 21250.94 431.36 43074.66 48033.37 2020-10-27 08:42:43.000 301 21250.92 431.32 43074.71 48033.45 2020-10-27 08:42:44.000 301 21250.91 431.38 43074.75 48033.39 2020-10-27 08:42:45.000 301 21250.94 431.38 43074.75 48033.49 2020-10-27 08:42:46.000 301 21250.95 431.39 43074.74 48033.43 2020-10-27 08:42:47.000 301 21250.96 431.44 43074.76 48033.46 2020-10-27 08:42:48.000 301 21250.98 431.43 43074.73 48033.47 2020-10-27 08:42:49.000 301 21250.97 431.43 43074.72 48033.49 2020-10-27 08:42:50.000 301 21250.97 431.45 43074.72 48033.46 2020-10-27 08:42:51.000 301 21250.97 431.47 43074.71 48033.44 2020-10-27 08:42:52.000 301 21251.03 431.43 43074.73 48033.46 2020-10-27 08:42:53.000 301 21251.06 431.36 43074.72 48033.48 2020-10-27 08:42:54.000 301 21251.04 431.32 43074.78 48033.50 2020-10-27 08:42:55.000 301 21251.09 431.26 43074.85 48033.62 2020-10-27 08:42:56.000 301 21251.12 431.28 43074.86 48033.66 2020-10-27 08:42:57.000 301 21251.12 431.30 43074.88 48033.64 2020-10-27 08:42:58.000 301 21251.11 431.32 43074.90 48033.70 2020-10-27 08:42:59.000 301 21251.10 431.33 43074.92 48033.67 2020-10-27 08:43:00.000 301 21251.15 431.33 43074.93 48033.73 2020-10-27 08:43:01.000 301 21251.10 431.35 43074.91 48033.70 2020-10-27 08:43:02.000 301 21251.10 431.37 43074.93 48033.74 2020-10-27 08:43:03.000 301 21251.13 431.38 43074.94 48033.73 2020-10-27 08:43:04.000 301 21251.15 431.40 43074.95 48033.78 2020-10-27 08:43:05.000 301 21251.16 431.44 43074.97 48033.78 2020-10-27 08:43:06.000 301 21251.17 431.46 43074.99 48033.78 2020-10-27 08:43:07.000 301 21251.20 431.54 43074.95 48033.82 2020-10-27 08:43:08.000 301 21251.17 431.59 43074.92 48033.76 2020-10-27 08:43:09.000 301 21251.16 431.62 43074.92 48033.82 2020-10-27 08:43:10.000 301 21251.20 431.68 43074.96 48033.76 2020-10-27 08:43:11.000 301 21251.18 431.75 43074.91 48033.79 2020-10-27 08:43:12.000 301 21251.17 431.79 43074.91 48033.77 2020-10-27 08:43:13.000 301 21251.11 431.85 43074.91 48033.76 2020-10-27 08:43:14.000 301 21251.11 431.90 43074.90 48033.72 2020-10-27 08:43:15.000 301 21251.13 431.92 43074.87 48033.71 2020-10-27 08:43:16.000 301 21251.07 431.96 43074.87 48033.71 2020-10-27 08:43:17.000 301 21251.04 432.02 43074.88 48033.65 2020-10-27 08:43:18.000 301 21251.01 432.04 43074.88 48033.68 2020-10-27 08:43:19.000 301 21250.96 432.05 43074.86 48033.64 2020-10-27 08:43:20.000 301 21250.85 432.08 43074.84 48033.61 2020-10-27 08:43:21.000 301 21250.78 432.14 43074.86 48033.61 2020-10-27 08:43:22.000 301 21250.75 432.16 43074.86 48033.52 2020-10-27 08:43:23.000 301 21250.70 432.18 43074.86 48033.52 2020-10-27 08:43:24.000 301 21250.67 432.18 43074.87 48033.48 2020-10-27 08:43:25.000 301 21250.58 432.18 43074.88 48033.50 2020-10-27 08:43:26.000 301 21250.52 432.17 43074.89 48033.43 2020-10-27 08:43:27.000 301 21250.46 432.16 43074.92 48033.46 2020-10-27 08:43:28.000 301 21250.43 432.22 43074.93 48033.42 2020-10-27 08:43:29.000 301 21250.40 432.24 43074.91 48033.38 2020-10-27 08:43:30.000 301 21250.36 432.28 43074.86 48033.39 2020-10-27 08:43:31.000 301 21250.37 432.30 43074.86 48033.36 2020-10-27 08:43:32.000 301 21250.36 432.28 43074.82 48033.36 2020-10-27 08:43:33.000 301 21250.35 432.28 43074.81 48033.30 2020-10-27 08:43:34.000 301 21250.36 432.26 43074.84 48033.32 2020-10-27 08:43:35.000 301 21250.34 432.26 43074.82 48033.33 2020-10-27 08:43:36.000 301 21250.31 432.29 43074.80 48033.27 2020-10-27 08:43:37.000 301 21250.27 432.32 43074.79 48033.28 2020-10-27 08:43:38.000 301 21250.30 432.30 43074.79 48033.29 2020-10-27 08:43:39.000 301 21250.30 432.29 43074.76 48033.25 2020-10-27 08:43:40.000 301 21250.22 432.29 43074.78 48033.26 2020-10-27 08:43:41.000 301 21250.20 432.27 43074.79 48033.19 2020-10-27 08:43:42.000 301 21250.21 432.25 43074.81 48033.25 2020-10-27 08:43:43.000 301 21250.19 432.24 43074.82 48033.23 2020-10-27 08:43:44.000 301 21250.14 432.29 43074.83 48033.27 2020-10-27 08:43:45.000 301 21250.15 432.33 43074.84 48033.20 2020-10-27 08:43:46.000 301 21250.13 432.32 43074.85 48033.21 2020-10-27 08:43:47.000 301 21250.14 432.28 43074.83 48033.18 2020-10-27 08:43:48.000 301 21250.11 432.26 43074.83 48033.22 2020-10-27 08:43:49.000 301 21250.09 432.26 43074.83 48033.21 2020-10-27 08:43:50.000 301 21250.06 432.27 43074.82 48033.17 2020-10-27 08:43:51.000 301 21250.07 432.32 43074.79 48033.17 2020-10-27 08:43:52.000 301 21250.06 432.36 43074.74 48033.17 2020-10-27 08:43:53.000 301 21250.11 432.39 43074.72 48033.13 2020-10-27 08:43:54.000 301 21250.12 432.43 43074.71 48033.11 2020-10-27 08:43:55.000 301 21250.12 432.44 43074.69 48033.08 2020-10-27 08:43:56.000 301 21250.11 432.41 43074.63 48033.03 2020-10-27 08:43:57.000 301 21250.07 432.40 43074.61 48033.03 2020-10-27 08:43:58.000 301 21250.04 432.38 43074.65 48033.03 2020-10-27 08:43:59.000 301 21250.01 432.35 43074.67 48033.02 2020-10-27 08:44:00.000 301 21250.01 432.32 43074.66 48032.96 2020-10-27 08:44:01.000 301 21250.01 432.32 43074.65 48032.98 2020-10-27 08:44:02.000 301 21249.98 432.31 43074.58 48032.96 2020-10-27 08:44:03.000 301 21249.92 432.27 43074.58 48032.94 2020-10-27 08:44:04.000 301 21249.87 432.23 43074.58 48032.95 2020-10-27 08:44:05.000 301 21249.86 432.20 43074.57 48032.90 2020-10-27 08:44:06.000 301 21249.81 432.19 43074.60 48032.88 2020-10-27 08:44:07.000 301 21249.80 432.17 43074.56 48032.88 2020-10-27 08:44:08.000 301 21249.75 432.16 43074.57 48032.84 2020-10-27 08:44:09.000 301 21249.70 432.10 43074.54 48032.78 2020-10-27 08:44:10.000 301 21249.67 432.05 43074.55 48032.75 2020-10-27 08:44:11.000 301 21249.65 432.01 43074.56 48032.77 2020-10-27 08:44:12.000 301 21249.63 431.96 43074.58 48032.77 2020-10-27 08:44:13.000 301 21249.65 431.88 43074.60 48032.76 2020-10-27 08:44:14.000 301 21249.66 431.81 43074.63 48032.82 2020-10-27 08:44:15.000 301 21249.62 431.77 43074.65 48032.82 2020-10-27 08:44:16.000 301 21249.65 431.74 43074.67 48032.86 2020-10-27 08:44:17.000 301 21249.65 431.71 43074.69 48032.86 2020-10-27 08:44:18.000 301 21249.68 431.69 43074.74 48032.91 2020-10-27 08:44:19.000 301 21249.69 431.68 43074.76 48032.93 2020-10-27 08:44:20.000 301 21249.76 431.59 43074.82 48032.99 2020-10-27 08:44:21.000 301 21249.79 431.56 43074.83 48033.00 2020-10-27 08:44:22.000 301 21249.78 431.52 43074.85 48033.03 2020-10-27 08:44:23.000 301 21249.76 431.51 43074.88 48033.08 2020-10-27 08:44:24.000 301 21249.80 431.43 43074.92 48033.06 2020-10-27 08:44:25.000 301 21249.82 431.41 43074.95 48033.16 2020-10-27 08:44:26.000 301 21249.83 431.44 43074.94 48033.18 2020-10-27 08:44:27.000 301 21249.85 431.43 43074.94 48033.17 2020-10-27 08:44:28.000 301 21249.86 431.40 43074.95 48033.16 2020-10-27 08:44:29.000 301 21249.85 431.38 43074.95 48033.15 2020-10-27 08:44:30.000 301 21249.83 431.37 43074.96 48033.17 2020-10-27 08:44:31.000 301 21249.83 431.35 43075.00 48033.17 2020-10-27 08:44:32.000 301 21249.84 431.34 43074.99 48033.16 2020-10-27 08:44:33.000 301 21249.87 431.34 43074.97 48033.17 2020-10-27 08:44:34.000 301 21249.87 431.32 43074.97 48033.15 2020-10-27 08:44:35.000 301 21249.87 431.28 43074.94 48033.18 2020-10-27 08:44:36.000 301 21249.89 431.24 43074.92 48033.19 2020-10-27 08:44:37.000 301 21249.89 431.17 43074.97 48033.20 2020-10-27 08:44:38.000 301 21249.92 431.10 43074.98 48033.24 2020-10-27 08:44:39.000 301 21249.88 431.07 43075.02 48033.23 2020-10-27 08:44:40.000 301 21249.89 431.05 43075.03 48033.28 2020-10-27 08:44:41.000 301 21249.84 431.02 43075.02 48033.24 2020-10-27 08:44:42.000 301 21249.81 431.02 43075.04 48033.25 2020-10-27 08:44:43.000 301 21249.76 431.00 43075.01 48033.18 2020-10-27 08:44:44.000 301 21249.71 430.99 43074.99 48033.20 2020-10-27 08:44:45.000 301 21249.66 430.97 43074.98 48033.15 2020-10-27 08:44:46.000 301 21249.62 430.89 43074.97 48033.09 2020-10-27 08:44:47.000 301 21249.57 430.85 43075.02 48033.07 2020-10-27 08:44:48.000 301 21249.54 430.82 43075.01 48033.09 2020-10-27 08:44:49.000 301 21249.52 430.77 43075.02 48033.08 2020-10-27 08:44:50.000 301 21249.43 430.77 43075.02 48033.05 2020-10-27 08:44:51.000 301 21249.35 430.75 43075.01 48033.02 2020-10-27 08:44:52.000 301 21249.32 430.69 43075.03 48033.03 2020-10-27 08:44:53.000 301 21249.28 430.66 43075.03 48033.02 2020-10-27 08:44:54.000 301 21249.26 430.61 43075.05 48032.99 2020-10-27 08:44:55.000 301 21249.24 430.59 43075.05 48033.02 2020-10-27 08:44:56.000 301 21249.22 430.56 43075.08 48032.97 2020-10-27 08:44:57.000 301 21249.19 430.50 43075.08 48032.96 2020-10-27 08:44:58.000 301 21249.16 430.47 43075.10 48033.01 2020-10-27 08:44:59.000 301 21249.12 430.46 43075.13 48033.03 2020-10-27 08:45:00.000 301 21249.10 430.47 43075.12 48032.98 2020-10-27 08:45:01.000 301 21249.03 430.49 43075.10 48032.99 2020-10-27 08:45:02.000 301 21249.02 430.48 43075.14 48032.97 2020-10-27 08:45:03.000 301 21249.00 430.48 43075.15 48032.93 2020-10-27 08:45:04.000 301 21249.00 430.46 43075.11 48032.97 2020-10-27 08:45:05.000 301 21248.97 430.46 43075.10 48032.93 2020-10-27 08:45:06.000 301 21248.93 430.44 43075.10 48032.90 2020-10-27 08:45:07.000 301 21248.93 430.39 43075.09 48032.89 2020-10-27 08:45:08.000 301 21248.87 430.38 43075.12 48032.92 2020-10-27 08:45:09.000 301 21248.83 430.30 43075.13 48032.87 2020-10-27 08:45:10.000 301 21248.83 430.25 43075.13 48032.86 2020-10-27 08:45:11.000 301 21248.80 430.22 43075.17 48032.91 2020-10-27 08:45:12.000 301 21248.79 430.18 43075.17 48032.89 2020-10-27 08:45:13.000 301 21248.79 430.15 43075.17 48032.89 2020-10-27 08:45:14.000 301 21248.80 430.12 43075.20 48032.93 2020-10-27 08:45:15.000 301 21248.80 430.13 43075.18 48032.88 2020-10-27 08:45:16.000 301 21248.78 430.17 43075.16 48032.90 2020-10-27 08:45:17.000 301 21248.75 430.19 43075.15 48032.89 2020-10-27 08:45:18.000 301 21248.72 430.20 43075.15 48032.88 2020-10-27 08:45:19.000 301 21248.72 430.23 43075.14 48032.86 2020-10-27 08:45:20.000 301 21248.70 430.22 43075.14 48032.83 2020-10-27 08:45:21.000 301 21248.66 430.25 43075.16 48032.79 2020-10-27 08:45:22.000 301 21248.65 430.26 43075.13 48032.82 2020-10-27 08:45:23.000 301 21248.62 430.25 43075.14 48032.82 2020-10-27 08:45:24.000 301 21248.64 430.21 43075.13 48032.78 2020-10-27 08:45:25.000 301 21248.63 430.23 43075.10 48032.79 2020-10-27 08:45:26.000 301 21248.61 430.29 43075.12 48032.81 2020-10-27 08:45:27.000 301 21248.57 430.36 43075.09 48032.75 2020-10-27 08:45:28.000 301 21248.57 430.39 43075.09 48032.74 2020-10-27 08:45:29.000 301 21248.54 430.42 43075.06 48032.74 2020-10-27 08:45:30.000 301 21248.49 430.45 43075.03 48032.71 2020-10-27 08:45:31.000 301 21248.51 430.46 43074.99 48032.64 2020-10-27 08:45:32.000 301 21248.49 430.53 43074.98 48032.62 2020-10-27 08:45:33.000 301 21248.52 430.58 43074.95 48032.63 2020-10-27 08:45:34.000 301 21248.54 430.64 43074.90 48032.61 2020-10-27 08:45:35.000 301 21248.58 430.67 43074.90 48032.53 2020-10-27 08:45:36.000 301 21248.58 430.69 43074.92 48032.55 2020-10-27 08:45:37.000 301 21248.59 430.69 43074.91 48032.58 2020-10-27 08:45:38.000 301 21248.61 430.75 43074.90 48032.56 2020-10-27 08:45:39.000 301 21248.60 430.78 43074.88 48032.56 2020-10-27 08:45:40.000 301 21248.64 430.79 43074.87 48032.56 2020-10-27 08:45:41.000 301 21248.61 430.81 43074.87 48032.55 2020-10-27 08:45:42.000 301 21248.60 430.83 43074.86 48032.50 2020-10-27 08:45:43.000 301 21248.52 430.88 43074.87 48032.57 2020-10-27 08:45:44.000 301 21248.50 430.95 43074.87 48032.52 2020-10-27 08:45:45.000 301 21248.44 431.01 43074.81 48032.51 2020-10-27 08:45:46.000 301 21248.40 431.10 43074.79 48032.47 2020-10-27 08:45:47.000 301 21248.39 431.11 43074.78 48032.38 2020-10-27 08:45:48.000 301 21248.36 431.14 43074.75 48032.35 2020-10-27 08:45:49.000 301 21248.35 431.14 43074.73 48032.36 2020-10-27 08:45:50.000 301 21248.35 431.14 43074.73 48032.34 2020-10-27 08:45:51.000 301 21248.31 431.10 43074.73 48032.28 2020-10-27 08:45:52.000 301 21248.31 431.07 43074.72 48032.29 2020-10-27 08:45:53.000 301 21248.32 431.07 43074.74 48032.35 2020-10-27 08:45:54.000 301 21248.35 431.07 43074.73 48032.34 2020-10-27 08:45:55.000 301 21248.40 431.08 43074.75 48032.32 2020-10-27 08:45:56.000 301 21248.51 431.04 43074.74 48032.35 2020-10-27 08:45:57.000 301 21248.53 430.98 43074.78 48032.38 2020-10-27 08:45:58.000 301 21248.46 430.95 43074.80 48032.42 2020-10-27 08:45:59.000 301 21248.38 430.94 43074.84 48032.45 2020-10-27 08:46:00.000 301 21248.31 430.93 43074.84 48032.43 2020-10-27 08:46:01.000 301 21248.23 430.97 43074.84 48032.40 2020-10-27 08:46:02.000 301 21248.15 430.98 43074.82 48032.34 2020-10-27 08:46:03.000 301 21248.13 431.01 43074.83 48032.35 2020-10-27 08:46:04.000 301 21248.05 431.04 43074.80 48032.28 2020-10-27 08:46:05.000 301 21247.99 431.05 43074.82 48032.29 2020-10-27 08:46:06.000 301 21247.96 431.07 43074.85 48032.24 2020-10-27 08:46:07.000 301 21247.94 431.09 43074.87 48032.24 2020-10-27 08:46:08.000 301 21247.92 431.09 43074.85 48032.25 2020-10-27 08:46:09.000 301 21247.90 431.10 43074.85 48032.24 2020-10-27 08:46:10.000 301 21247.88 431.09 43074.84 48032.21 2020-10-27 08:46:11.000 301 21247.87 431.08 43074.82 48032.19 2020-10-27 08:46:12.000 301 21247.86 431.11 43074.80 48032.19 2020-10-27 08:46:13.000 301 21247.88 431.12 43074.84 48032.21 2020-10-27 08:46:14.000 301 21247.89 431.13 43074.82 48032.17 2020-10-27 08:46:15.000 301 21247.86 431.16 43074.84 48032.18 2020-10-27 08:46:16.000 301 21247.88 431.23 43074.83 48032.19 2020-10-27 08:46:17.000 301 21247.93 431.28 43074.82 48032.18 2020-10-27 08:46:18.000 301 21247.97 431.29 43074.81 48032.18 2020-10-27 08:46:19.000 301 21248.01 431.33 43074.78 48032.21 2020-10-27 08:46:20.000 301 21248.01 431.33 43074.77 48032.19 2020-10-27 08:46:21.000 301 21248.05 431.34 43074.81 48032.19 2020-10-27 08:46:22.000 301 21248.06 431.38 43074.77 48032.22 2020-10-27 08:46:23.000 301 21248.06 431.42 43074.76 48032.24 2020-10-27 08:46:24.000 301 21248.03 431.42 43074.81 48032.20 2020-10-27 08:46:25.000 301 21247.98 431.42 43074.79 48032.20 2020-10-27 08:46:26.000 301 21248.01 431.42 43074.79 48032.25 2020-10-27 08:46:27.000 301 21248.02 431.40 43074.81 48032.26 2020-10-27 08:46:28.000 301 21247.99 431.36 43074.86 48032.23 2020-10-27 08:46:29.000 301 21247.96 431.38 43074.89 48032.26 2020-10-27 08:46:30.000 301 21247.97 431.43 43074.92 48032.26 2020-10-27 08:46:31.000 301 21247.93 431.45 43074.95 48032.28 2020-10-27 08:46:32.000 301 21247.90 431.46 43074.92 48032.26 2020-10-27 08:46:33.000 301 21247.86 431.49 43074.89 48032.30 2020-10-27 08:46:34.000 301 21247.78 431.51 43074.91 48032.20 2020-10-27 08:46:35.000 301 21247.72 431.53 43074.91 48032.23 2020-10-27 08:46:36.000 301 21247.70 431.58 43074.91 48032.20 2020-10-27 08:46:37.000 301 21247.65 431.59 43074.91 48032.21 2020-10-27 08:46:38.000 301 21247.66 431.62 43074.93 48032.16 2020-10-27 08:46:39.000 301 21247.60 431.66 43074.91 48032.19 2020-10-27 08:46:40.000 301 21247.57 431.70 43074.92 48032.16 2020-10-27 08:46:41.000 301 21247.54 431.72 43074.92 48032.15 2020-10-27 08:46:42.000 301 21247.53 431.75 43074.92 48032.12 2020-10-27 08:46:43.000 301 21247.52 431.75 43074.89 48032.12 2020-10-27 08:46:44.000 301 21247.50 431.75 43074.87 48032.14 2020-10-27 08:46:45.000 301 21247.48 431.81 43074.86 48032.11 2020-10-27 08:46:46.000 301 21247.47 431.82 43074.86 48032.09 2020-10-27 08:46:47.000 301 21247.45 431.84 43074.83 48032.05 2020-10-27 08:46:48.000 301 21247.44 431.86 43074.82 48032.02 2020-10-27 08:46:49.000 301 21247.41 431.90 43074.80 48031.98 2020-10-27 08:46:50.000 301 21247.35 431.95 43074.74 48031.97 2020-10-27 08:46:51.000 301 21247.32 431.96 43074.69 48031.89 2020-10-27 08:46:52.000 301 21247.25 431.97 43074.63 48031.85 2020-10-27 08:46:53.000 301 21247.19 432.03 43074.59 48031.77 2020-10-27 08:46:54.000 301 21247.20 432.06 43074.56 48031.71 2020-10-27 08:46:55.000 301 21247.11 432.09 43074.51 48031.67 2020-10-27 08:46:56.000 301 21247.05 432.15 43074.47 48031.59 2020-10-27 08:46:57.000 301 21247.03 432.16 43074.42 48031.56 2020-10-27 08:46:58.000 301 21246.99 432.17 43074.41 48031.50 2020-10-27 08:46:59.000 301 21246.94 432.17 43074.38 48031.42 2020-10-27 08:47:00.000 301 21246.96 432.18 43074.39 48031.40 2020-10-27 08:47:01.000 301 21246.96 432.18 43074.36 48031.37 2020-10-27 08:47:02.000 301 21246.95 432.12 43074.37 48031.41 2020-10-27 08:47:03.000 301 21246.94 432.04 43074.38 48031.40 2020-10-27 08:47:04.000 301 21246.91 431.99 43074.40 48031.40 2020-10-27 08:47:05.000 301 21246.91 431.97 43074.42 48031.40 2020-10-27 08:47:06.000 301 21246.93 431.96 43074.43 48031.46 2020-10-27 08:47:07.000 301 21246.92 431.92 43074.47 48031.48 2020-10-27 08:47:08.000 301 21246.91 431.87 43074.48 48031.42 2020-10-27 08:47:09.000 301 21246.90 431.82 43074.49 48031.48 2020-10-27 08:47:10.000 301 21246.92 431.77 43074.51 48031.50 2020-10-27 08:47:11.000 301 21246.94 431.74 43074.54 48031.51 2020-10-27 08:47:12.000 301 21246.91 431.73 43074.53 48031.49 2020-10-27 08:47:13.000 301 21246.90 431.71 43074.50 48031.52 2020-10-27 08:47:14.000 301 21246.89 431.65 43074.52 48031.49 2020-10-27 08:47:15.000 301 21246.87 431.61 43074.54 48031.47 2020-10-27 08:47:16.000 301 21246.87 431.53 43074.57 48031.47 2020-10-27 08:47:17.000 301 21246.86 431.49 43074.56 48031.51 2020-10-27 08:47:18.000 301 21246.83 431.44 43074.60 48031.52 2020-10-27 08:47:19.000 301 21246.80 431.41 43074.62 48031.53 2020-10-27 08:47:20.000 301 21246.76 431.38 43074.65 48031.53 2020-10-27 08:47:21.000 301 21246.74 431.35 43074.67 48031.53 2020-10-27 08:47:22.000 301 21246.73 431.33 43074.67 48031.53 2020-10-27 08:47:23.000 301 21246.72 431.32 43074.64 48031.53 2020-10-27 08:47:24.000 301 21246.70 431.32 43074.66 48031.54 2020-10-27 08:47:25.000 301 21246.65 431.31 43074.66 48031.53 2020-10-27 08:47:26.000 301 21246.63 431.31 43074.64 48031.54 2020-10-27 08:47:27.000 301 21246.64 431.25 43074.68 48031.52 2020-10-27 08:47:28.000 301 21246.60 431.22 43074.71 48031.52 2020-10-27 08:47:29.000 301 21246.58 431.18 43074.74 48031.55 2020-10-27 08:47:30.000 301 21246.60 431.13 43074.76 48031.56 2020-10-27 08:47:31.000 301 21246.63 431.12 43074.81 48031.59 2020-10-27 08:47:32.000 301 21246.64 431.06 43074.84 48031.61 2020-10-27 08:47:33.000 301 21246.69 431.03 43074.83 48031.68 2020-10-27 08:47:34.000 301 21246.70 431.01 43074.86 48031.66 2020-10-27 08:47:35.000 301 21246.69 431.01 43074.89 48031.71 2020-10-27 08:47:36.000 301 21246.70 430.98 43074.92 48031.75 2020-10-27 08:47:37.000 301 21246.67 430.96 43074.95 48031.74 2020-10-27 08:47:38.000 301 21246.61 430.97 43074.99 48031.75 2020-10-27 08:47:39.000 301 21246.58 431.00 43074.99 48031.77 2020-10-27 08:47:40.000 301 21246.55 431.02 43074.99 48031.77 2020-10-27 08:47:41.000 301 21246.55 431.05 43074.96 48031.74 2020-10-27 08:47:42.000 301 21246.54 431.08 43074.99 48031.77 2020-10-27 08:47:43.000 301 21246.52 431.10 43075.02 48031.81 2020-10-27 08:47:44.000 301 21246.51 431.17 43075.06 48031.82 2020-10-27 08:47:45.000 301 21246.48 431.23 43075.05 48031.81 2020-10-27 08:47:46.000 301 21246.46 431.25 43075.05 48031.77 2020-10-27 08:47:47.000 301 21246.42 431.27 43075.02 48031.79 2020-10-27 08:47:48.000 301 21246.40 431.31 43075.02 48031.80 2020-10-27 08:47:49.000 301 21246.42 431.32 43075.00 48031.73 2020-10-27 08:47:50.000 301 21246.42 431.34 43075.01 48031.73 2020-10-27 08:47:51.000 301 21246.42 431.34 43075.04 48031.73 2020-10-27 08:47:52.000 301 21246.40 431.37 43075.01 48031.69 2020-10-27 08:47:53.000 301 21246.35 431.42 43074.94 48031.70 2020-10-27 08:47:54.000 301 21246.32 431.48 43074.88 48031.66 2020-10-27 08:47:55.000 301 21246.31 431.54 43074.82 48031.63 2020-10-27 08:47:56.000 301 21246.28 431.60 43074.82 48031.54 2020-10-27 08:47:57.000 301 21246.27 431.62 43074.78 48031.52 2020-10-27 08:47:58.000 301 21246.25 431.63 43074.78 48031.49 2020-10-27 08:47:59.000 301 21246.31 431.56 43074.77 48031.44 2020-10-27 08:48:00.000 301 21246.35 431.46 43074.83 48031.51 2020-10-27 08:48:01.000 301 21246.38 431.43 43074.87 48031.52 2020-10-27 08:48:02.000 301 21246.42 431.42 43074.87 48031.61 2020-10-27 08:48:03.000 301 21246.45 431.41 43074.92 48031.63 2020-10-27 08:48:04.000 301 21246.44 431.43 43074.92 48031.61 2020-10-27 08:48:05.000 301 21246.38 431.47 43074.93 48031.65 2020-10-27 08:48:06.000 301 21246.35 431.47 43074.94 48031.64 2020-10-27 08:48:07.000 301 21246.38 431.47 43074.91 48031.60 2020-10-27 08:48:08.000 301 21246.37 431.47 43074.94 48031.58 2020-10-27 08:48:09.000 301 21246.39 431.48 43074.93 48031.66 2020-10-27 08:48:10.000 301 21246.39 431.47 43074.96 48031.66 2020-10-27 08:48:11.000 301 21246.36 431.47 43074.92 48031.61 2020-10-27 08:48:12.000 301 21246.31 431.48 43074.94 48031.65 2020-10-27 08:48:13.000 301 21246.27 431.47 43074.97 48031.64 2020-10-27 08:48:14.000 301 21246.25 431.51 43074.95 48031.63 2020-10-27 08:48:15.000 301 21246.23 431.53 43074.91 48031.61 2020-10-27 08:48:16.000 301 21246.21 431.57 43074.90 48031.59 2020-10-27 08:48:17.000 301 21246.21 431.62 43074.91 48031.60 2020-10-27 08:48:18.000 301 21246.20 431.63 43074.90 48031.53 2020-10-27 08:48:19.000 301 21246.17 431.68 43074.87 48031.56 2020-10-27 08:48:20.000 301 21246.13 431.74 43074.85 48031.51 2020-10-27 08:48:21.000 301 21246.08 431.83 43074.82 48031.48 2020-10-27 08:48:22.000 301 21245.99 431.93 43074.74 48031.41 2020-10-27 08:48:23.000 301 21245.91 431.98 43074.66 48031.33 2020-10-27 08:48:24.000 301 21245.85 432.00 43074.62 48031.25 2020-10-27 08:48:25.000 301 21245.78 432.00 43074.56 48031.16 2020-10-27 08:48:26.000 301 21245.75 431.98 43074.55 48031.07 2020-10-27 08:48:27.000 301 21245.73 431.94 43074.52 48031.06 2020-10-27 08:48:28.000 301 21245.73 431.87 43074.56 48031.04 2020-10-27 08:48:29.000 301 21245.67 431.85 43074.60 48031.03 2020-10-27 08:48:30.000 301 21245.64 431.85 43074.61 48031.02 2020-10-27 08:48:31.000 301 21245.61 431.82 43074.63 48031.00 2020-10-27 08:48:32.000 301 21245.59 431.81 43074.65 48031.01 2020-10-27 08:48:33.000 301 21245.55 431.80 43074.66 48031.02 2020-10-27 08:48:34.000 301 21245.50 431.77 43074.66 48030.99 2020-10-27 08:48:35.000 301 21245.48 431.74 43074.67 48030.98 2020-10-27 08:48:36.000 301 21245.45 431.72 43074.67 48031.00 2020-10-27 08:48:37.000 301 21245.41 431.76 43074.67 48031.00 2020-10-27 08:48:38.000 301 21245.38 431.75 43074.66 48030.97 2020-10-27 08:48:39.000 301 21245.34 431.75 43074.69 48030.93 2020-10-27 08:48:40.000 301 21245.33 431.71 43074.71 48030.98 2020-10-27 08:48:41.000 301 21245.28 431.79 43074.69 48030.91 2020-10-27 08:48:42.000 301 21245.25 431.84 43074.65 48030.92 2020-10-27 08:48:43.000 301 21245.24 431.86 43074.60 48030.88 2020-10-27 08:48:44.000 301 21245.27 431.84 43074.58 48030.85 2020-10-27 08:48:45.000 301 21245.29 431.81 43074.60 48030.85 2020-10-27 08:48:46.000 301 21245.34 431.77 43074.59 48030.85 2020-10-27 08:48:47.000 301 21245.37 431.73 43074.59 48030.88 2020-10-27 08:48:48.000 301 21245.41 431.70 43074.62 48030.89 2020-10-27 08:48:49.000 301 21245.40 431.67 43074.66 48030.95 2020-10-27 08:48:50.000 301 21245.41 431.67 43074.71 48030.99 2020-10-27 08:48:51.000 301 21245.43 431.67 43074.70 48030.97 2020-10-27 08:48:52.000 301 21245.46 431.66 43074.73 48031.00 2020-10-27 08:48:53.000 301 21245.42 431.67 43074.70 48031.04 2020-10-27 08:48:54.000 301 21245.40 431.68 43074.73 48031.07 2020-10-27 08:48:55.000 301 21245.42 431.67 43074.75 48031.03 2020-10-27 08:48:56.000 301 21245.41 431.69 43074.71 48030.99 2020-10-27 08:48:57.000 301 21245.42 431.65 43074.72 48031.05 2020-10-27 08:48:58.000 301 21245.45 431.60 43074.79 48031.05 2020-10-27 08:48:59.000 301 21245.45 431.56 43074.81 48031.07 2020-10-27 08:49:00.000 301 21245.47 431.55 43074.83 48031.10 2020-10-27 08:49:01.000 301 21245.45 431.54 43074.87 48031.18 2020-10-27 08:49:02.000 301 21245.42 431.54 43074.90 48031.21 2020-10-27 08:49:03.000 301 21245.45 431.55 43074.91 48031.20 2020-10-27 08:49:04.000 301 21245.43 431.53 43074.94 48031.18 2020-10-27 08:49:05.000 301 21245.45 431.52 43074.95 48031.22 2020-10-27 08:49:06.000 301 21245.43 431.52 43074.96 48031.26 2020-10-27 08:49:07.000 301 21245.43 431.51 43074.98 48031.24 2020-10-27 08:49:08.000 301 21245.43 431.51 43075.00 48031.24 2020-10-27 08:49:09.000 301 21245.42 431.52 43075.03 48031.30 2020-10-27 08:49:10.000 301 21245.38 431.54 43075.03 48031.30 2020-10-27 08:49:11.000 301 21245.34 431.53 43075.03 48031.28 2020-10-27 08:49:12.000 301 21245.32 431.52 43075.04 48031.28 2020-10-27 08:49:13.000 301 21245.29 431.51 43075.06 48031.27 2020-10-27 08:49:14.000 301 21245.28 431.48 43075.06 48031.26 2020-10-27 08:49:15.000 301 21245.29 431.46 43075.08 48031.29 2020-10-27 08:49:16.000 301 21245.30 431.39 43075.10 48031.29 2020-10-27 08:49:17.000 301 21245.26 431.35 43075.11 48031.32 2020-10-27 08:49:18.000 301 21245.25 431.32 43075.14 48031.30 2020-10-27 08:49:19.000 301 21245.22 431.32 43075.14 48031.33 2020-10-27 08:49:20.000 301 21245.18 431.29 43075.22 48031.35 2020-10-27 08:49:21.000 301 21245.14 431.31 43075.20 48031.34 2020-10-27 08:49:22.000 301 21245.11 431.29 43075.20 48031.28 2020-10-27 08:49:23.000 301 21245.07 431.28 43075.13 48031.28 2020-10-27 08:49:24.000 301 21245.03 431.28 43075.11 48031.22 2020-10-27 08:49:25.000 301 21244.98 431.27 43075.12 48031.22 2020-10-27 08:49:26.000 301 21244.92 431.25 43075.11 48031.18 2020-10-27 08:49:27.000 301 21244.85 431.26 43075.08 48031.10 2020-10-27 08:49:28.000 301 21244.79 431.21 43075.06 48031.09 2020-10-27 08:49:29.000 301 21244.76 431.19 43075.04 48031.05 2020-10-27 08:49:30.000 301 21244.73 431.22 43075.03 48031.00 2020-10-27 08:49:31.000 301 21244.69 431.25 43075.01 48030.98 2020-10-27 08:49:32.000 301 21244.62 431.27 43074.99 48030.93 2020-10-27 08:49:33.000 301 21244.61 431.29 43074.96 48030.94 2020-10-27 08:49:34.000 301 21244.59 431.33 43074.97 48030.87 2020-10-27 08:49:35.000 301 21244.52 431.37 43074.95 48030.85 2020-10-27 08:49:36.000 301 21244.51 431.38 43074.93 48030.80 2020-10-27 08:49:37.000 301 21244.48 431.37 43074.95 48030.80 2020-10-27 08:49:38.000 301 21244.44 431.38 43074.94 48030.74 2020-10-27 08:49:39.000 301 21244.41 431.38 43074.91 48030.76 2020-10-27 08:49:40.000 301 21244.33 431.37 43074.91 48030.72 2020-10-27 08:49:41.000 301 21244.29 431.44 43074.89 48030.71 2020-10-27 08:49:42.000 301 21244.25 431.48 43074.87 48030.68 2020-10-27 08:49:43.000 301 21244.20 431.56 43074.84 48030.65 2020-10-27 08:49:44.000 301 21244.15 431.65 43074.82 48030.57 2020-10-27 08:49:45.000 301 21244.10 431.70 43074.78 48030.52 2020-10-27 08:49:46.000 301 21244.07 431.71 43074.73 48030.48 2020-10-27 08:49:47.000 301 21244.01 431.79 43074.68 48030.42 2020-10-27 08:49:48.000 301 21243.96 431.80 43074.62 48030.32 2020-10-27 08:49:49.000 301 21243.90 431.85 43074.57 48030.30 2020-10-27 08:49:50.000 301 21243.85 431.95 43074.52 48030.25 2020-10-27 08:49:51.000 301 21243.83 431.99 43074.47 48030.19 2020-10-27 08:49:52.000 301 21243.77 432.02 43074.43 48030.13 2020-10-27 08:49:53.000 301 21243.68 432.12 43074.41 48030.08 2020-10-27 08:49:54.000 301 21243.64 432.20 43074.34 48029.95 2020-10-27 08:49:55.000 301 21243.57 432.29 43074.23 48029.86 2020-10-27 08:49:56.000 301 21243.53 432.38 43074.20 48029.82 2020-10-27 08:49:57.000 301 21243.49 432.43 43074.17 48029.72 2020-10-27 08:49:58.000 301 21243.45 432.48 43074.09 48029.65 2020-10-27 08:49:59.000 301 21243.41 432.53 43074.09 48029.61 2020-10-27 08:50:00.000 301 21243.38 432.52 43074.07 48029.57 2020-10-27 08:50:01.000 301 21243.36 432.46 43074.06 48029.53 2020-10-27 08:50:02.000 301 21243.37 432.44 43074.06 48029.55 2020-10-27 08:50:03.000 301 21243.33 432.39 43074.07 48029.53 2020-10-27 08:50:04.000 301 21243.31 432.34 43074.13 48029.59 2020-10-27 08:50:05.000 301 21243.30 432.33 43074.14 48029.57 2020-10-27 08:50:06.000 301 21243.28 432.33 43074.16 48029.61 2020-10-27 08:50:07.000 301 21243.29 432.28 43074.17 48029.60 2020-10-27 08:50:08.000 301 21243.31 432.21 43074.22 48029.62 2020-10-27 08:50:09.000 301 21243.36 432.16 43074.28 48029.70 2020-10-27 08:50:10.000 301 21243.40 432.12 43074.32 48029.75 2020-10-27 08:50:11.000 301 21243.41 432.13 43074.36 48029.80 2020-10-27 08:50:12.000 301 21243.41 432.16 43074.37 48029.87 2020-10-27 08:50:13.000 301 21243.41 432.16 43074.40 48029.83 2020-10-27 08:50:14.000 301 21243.37 432.15 43074.43 48029.87 2020-10-27 08:50:15.000 301 21243.38 432.14 43074.51 48029.88 2020-10-27 08:50:16.000 301 21243.39 432.15 43074.52 48029.92 2020-10-27 08:50:17.000 301 21243.36 432.13 43074.55 48029.96 2020-10-27 08:50:18.000 301 21243.30 432.15 43074.63 48029.96 2020-10-27 08:50:19.000 301 21243.27 432.16 43074.63 48029.99 2020-10-27 08:50:20.000 301 21243.22 432.19 43074.64 48029.99 2020-10-27 08:50:21.000 301 21243.18 432.22 43074.65 48029.95 2020-10-27 08:50:22.000 301 21243.15 432.27 43074.60 48029.94 2020-10-27 08:50:23.000 301 21243.10 432.38 43074.55 48029.94 2020-10-27 08:50:24.000 301 21243.07 432.42 43074.50 48029.89 2020-10-27 08:50:25.000 301 21243.05 432.46 43074.48 48029.84 2020-10-27 08:50:26.000 301 21243.06 432.45 43074.48 48029.77 2020-10-27 08:50:27.000 301 21243.07 432.42 43074.47 48029.76 2020-10-27 08:50:28.000 301 21243.01 432.44 43074.47 48029.75 2020-10-27 08:50:29.000 301 21242.98 432.42 43074.49 48029.73 2020-10-27 08:50:30.000 301 21242.93 432.36 43074.49 48029.77 2020-10-27 08:50:31.000 301 21242.85 432.33 43074.53 48029.76 2020-10-27 08:50:32.000 301 21242.85 432.30 43074.56 48029.71 2020-10-27 08:50:33.000 301 21242.83 432.25 43074.60 48029.74 2020-10-27 08:50:34.000 301 21242.82 432.20 43074.63 48029.79 2020-10-27 08:50:35.000 301 21242.71 432.14 43074.61 48029.77 2020-10-27 08:50:36.000 301 21242.64 432.04 43074.63 48029.76 2020-10-27 08:50:37.000 301 21242.55 431.99 43074.67 48029.73 2020-10-27 08:50:38.000 301 21242.44 431.94 43074.72 48029.68 2020-10-27 08:50:39.000 301 21242.41 431.95 43074.70 48029.67 2020-10-27 08:50:40.000 301 21242.38 431.99 43074.68 48029.70 2020-10-27 08:50:41.000 301 21242.40 432.00 43074.67 48029.64 2020-10-27 08:50:42.000 301 21242.40 432.01 43074.65 48029.65 2020-10-27 08:50:43.000 301 21242.39 432.02 43074.64 48029.64 2020-10-27 08:50:44.000 301 21242.36 432.00 43074.61 48029.60 2020-10-27 08:50:45.000 301 21242.33 431.94 43074.63 48029.60 2020-10-27 08:50:46.000 301 21242.28 431.87 43074.63 48029.59 2020-10-27 08:50:47.000 301 21242.26 431.81 43074.64 48029.54 2020-10-27 08:50:48.000 301 21242.23 431.82 43074.67 48029.53 2020-10-27 08:50:49.000 301 21242.20 431.82 43074.67 48029.60 2020-10-27 08:50:50.000 301 21242.22 431.80 43074.66 48029.59 2020-10-27 08:50:51.000 301 21242.21 431.84 43074.66 48029.57 2020-10-27 08:50:52.000 301 21242.20 431.89 43074.68 48029.57 2020-10-27 08:50:53.000 301 21242.17 431.95 43074.66 48029.52 2020-10-27 08:50:54.000 301 21242.11 432.01 43074.63 48029.49 2020-10-27 08:50:55.000 301 21242.05 432.03 43074.60 48029.50 2020-10-27 08:50:56.000 301 21242.04 432.11 43074.59 48029.46 2020-10-27 08:50:57.000 301 21242.02 432.18 43074.56 48029.38 2020-10-27 08:50:58.000 301 21242.03 432.21 43074.54 48029.35 2020-10-27 08:50:59.000 301 21242.01 432.22 43074.49 48029.33 2020-10-27 08:51:00.000 301 21242.02 432.23 43074.47 48029.31 2020-10-27 08:51:01.000 301 21242.00 432.25 43074.48 48029.33 2020-10-27 08:51:02.000 301 21242.00 432.26 43074.46 48029.28 2020-10-27 08:51:03.000 301 21242.02 432.28 43074.48 48029.32 2020-10-27 08:51:04.000 301 21241.99 432.31 43074.49 48029.31 2020-10-27 08:51:05.000 301 21242.05 432.34 43074.49 48029.28 2020-10-27 08:51:06.000 301 21242.08 432.32 43074.50 48029.33 2020-10-27 08:51:07.000 301 21242.08 432.36 43074.49 48029.37 2020-10-27 08:51:08.000 301 21242.11 432.35 43074.52 48029.35 2020-10-27 08:51:09.000 301 21242.13 432.34 43074.55 48029.39 2020-10-27 08:51:10.000 301 21242.09 432.38 43074.53 48029.38 2020-10-27 08:51:11.000 301 21242.10 432.34 43074.54 48029.36 2020-10-27 08:51:12.000 301 21242.10 432.32 43074.56 48029.39 2020-10-27 08:51:13.000 301 21242.09 432.27 43074.57 48029.40 2020-10-27 08:51:14.000 301 21242.12 432.23 43074.60 48029.43 2020-10-27 08:51:15.000 301 21242.12 432.20 43074.60 48029.44 2020-10-27 08:51:16.000 301 21242.12 432.21 43074.59 48029.44 2020-10-27 08:51:17.000 301 21242.08 432.18 43074.63 48029.48 2020-10-27 08:51:18.000 301 21242.04 432.19 43074.64 48029.53 2020-10-27 08:51:19.000 301 21242.04 432.19 43074.66 48029.46 2020-10-27 08:51:20.000 301 21242.03 432.19 43074.69 48029.52 2020-10-27 08:51:21.000 301 21242.04 432.22 43074.67 48029.50 2020-10-27 08:51:22.000 301 21242.02 432.24 43074.65 48029.47 2020-10-27 08:51:23.000 301 21242.01 432.25 43074.64 48029.48 2020-10-27 08:51:24.000 301 21242.00 432.27 43074.61 48029.46 2020-10-27 08:51:25.000 301 21241.97 432.30 43074.61 48029.43 2020-10-27 08:51:26.000 301 21241.95 432.28 43074.57 48029.38 2020-10-27 08:51:27.000 301 21241.95 432.25 43074.57 48029.35 2020-10-27 08:51:28.000 301 21241.92 432.23 43074.57 48029.38 2020-10-27 08:51:29.000 301 21241.87 432.24 43074.57 48029.32 2020-10-27 08:51:30.000 301 21241.84 432.24 43074.60 48029.35 2020-10-27 08:51:31.000 301 21241.78 432.24 43074.60 48029.34 2020-10-27 08:51:32.000 301 21241.73 432.26 43074.58 48029.31 2020-10-27 08:51:33.000 301 21241.71 432.26 43074.54 48029.29 2020-10-27 08:51:34.000 301 21241.66 432.25 43074.57 48029.26 2020-10-27 08:51:35.000 301 21241.61 432.24 43074.59 48029.23 2020-10-27 08:51:36.000 301 21241.57 432.18 43074.59 48029.26 2020-10-27 08:51:37.000 301 21241.52 432.16 43074.59 48029.23 2020-10-27 08:51:38.000 301 21241.46 432.15 43074.65 48029.22 2020-10-27 08:51:39.000 301 21241.43 432.14 43074.70 48029.22 2020-10-27 08:51:40.000 301 21241.41 432.14 43074.72 48029.23 2020-10-27 08:51:41.000 301 21241.35 432.15 43074.72 48029.25 2020-10-27 08:51:42.000 301 21241.34 432.17 43074.74 48029.28 2020-10-27 08:51:43.000 301 21241.33 432.23 43074.72 48029.20 2020-10-27 08:51:44.000 301 21241.32 432.23 43074.70 48029.19 2020-10-27 08:51:45.000 301 21241.32 432.23 43074.70 48029.22 2020-10-27 08:51:46.000 301 21241.27 432.29 43074.68 48029.17 2020-10-27 08:51:47.000 301 21241.24 432.34 43074.63 48029.15 2020-10-27 08:51:48.000 301 21241.26 432.37 43074.62 48029.11 2020-10-27 08:51:49.000 301 21241.23 432.38 43074.62 48029.12 2020-10-27 08:51:50.000 301 21241.20 432.40 43074.63 48029.08 2020-10-27 08:51:51.000 301 21241.19 432.38 43074.59 48029.07 2020-10-27 08:51:52.000 301 21241.20 432.34 43074.58 48029.09 2020-10-27 08:51:53.000 301 21241.19 432.32 43074.58 48029.04 2020-10-27 08:51:54.000 301 21241.15 432.29 43074.63 48029.06 2020-10-27 08:51:55.000 301 21241.18 432.24 43074.64 48029.06 2020-10-27 08:51:56.000 301 21241.20 432.18 43074.63 48029.07 2020-10-27 08:51:57.000 301 21241.15 432.16 43074.66 48029.09 2020-10-27 08:51:58.000 301 21241.17 432.13 43074.72 48029.11 2020-10-27 08:51:59.000 301 21241.17 432.12 43074.75 48029.13 2020-10-27 08:52:00.000 301 21241.15 432.15 43074.74 48029.19 2020-10-27 08:52:01.000 301 21241.11 432.21 43074.73 48029.15 2020-10-27 08:52:02.000 301 21241.05 432.26 43074.70 48029.12 2020-10-27 08:52:03.000 301 21241.00 432.28 43074.71 48029.11 2020-10-27 08:52:04.000 301 21240.97 432.30 43074.71 48029.07 2020-10-27 08:52:05.000 301 21240.93 432.35 43074.69 48029.04 2020-10-27 08:52:06.000 301 21240.87 432.45 43074.63 48029.01 2020-10-27 08:52:07.000 301 21240.78 432.56 43074.57 48028.92 2020-10-27 08:52:08.000 301 21240.76 432.56 43074.54 48028.90 2020-10-27 08:52:09.000 301 21240.69 432.60 43074.51 48028.85 2020-10-27 08:52:10.000 301 21240.63 432.64 43074.48 48028.75 2020-10-27 08:52:11.000 301 21240.56 432.70 43074.46 48028.66 2020-10-27 08:52:12.000 301 21240.53 432.71 43074.41 48028.63 2020-10-27 08:52:13.000 301 21240.47 432.70 43074.34 48028.63 2020-10-27 08:52:14.000 301 21240.44 432.75 43074.34 48028.56 2020-10-27 08:52:15.000 301 21240.43 432.83 43074.37 48028.52 2020-10-27 08:52:16.000 301 21240.40 432.89 43074.35 48028.55 2020-10-27 08:52:17.000 301 21240.41 432.92 43074.30 48028.49 2020-10-27 08:52:18.000 301 21240.45 432.94 43074.29 48028.49 2020-10-27 08:52:19.000 301 21240.46 432.95 43074.30 48028.49 2020-10-27 08:52:20.000 301 21240.46 432.97 43074.28 48028.48 2020-10-27 08:52:21.000 301 21240.44 432.96 43074.30 48028.50 2020-10-27 08:52:22.000 301 21240.47 432.94 43074.33 48028.50 2020-10-27 08:52:23.000 301 21240.52 432.90 43074.38 48028.53 2020-10-27 08:52:24.000 301 21240.53 432.88 43074.37 48028.57 2020-10-27 08:52:25.000 301 21240.55 432.86 43074.38 48028.60 2020-10-27 08:52:26.000 301 21240.55 432.86 43074.44 48028.65 2020-10-27 08:52:27.000 301 21240.54 432.89 43074.45 48028.67 2020-10-27 08:52:28.000 301 21240.54 432.90 43074.48 48028.68 2020-10-27 08:52:29.000 301 21240.52 432.90 43074.51 48028.76 2020-10-27 08:52:30.000 301 21240.51 432.85 43074.54 48028.73 2020-10-27 08:52:31.000 301 21240.50 432.82 43074.60 48028.74 2020-10-27 08:52:32.000 301 21240.50 432.84 43074.63 48028.76 2020-10-27 08:52:33.000 301 21240.44 432.87 43074.63 48028.77 2020-10-27 08:52:34.000 301 21240.41 432.88 43074.63 48028.76 2020-10-27 08:52:35.000 301 21240.39 432.87 43074.66 48028.79 2020-10-27 08:52:36.000 301 21240.37 432.87 43074.62 48028.75 2020-10-27 08:52:37.000 301 21240.31 432.92 43074.59 48028.76 2020-10-27 08:52:38.000 301 21240.28 432.92 43074.58 48028.72 2020-10-27 08:52:39.000 301 21240.25 432.88 43074.57 48028.68 2020-10-27 08:52:40.000 301 21240.20 432.88 43074.55 48028.64 2020-10-27 08:52:41.000 301 21240.12 432.89 43074.54 48028.60 2020-10-27 08:52:42.000 301 21240.08 432.89 43074.51 48028.57 2020-10-27 08:52:43.000 301 21240.06 432.89 43074.51 48028.53 2020-10-27 08:52:44.000 301 21240.02 432.87 43074.51 48028.52 2020-10-27 08:52:45.000 301 21240.02 432.85 43074.50 48028.47 2020-10-27 08:52:46.000 301 21239.96 432.82 43074.50 48028.48 2020-10-27 08:52:47.000 301 21239.88 432.84 43074.53 48028.45 2020-10-27 08:52:48.000 301 21239.78 432.86 43074.52 48028.37 2020-10-27 08:52:49.000 301 21239.70 432.84 43074.47 48028.36 2020-10-27 08:52:50.000 301 21239.63 432.85 43074.45 48028.31 2020-10-27 08:52:51.000 301 21239.59 432.85 43074.47 48028.25 2020-10-27 08:52:52.000 301 21239.57 432.89 43074.45 48028.19 2020-10-27 08:52:53.000 301 21239.56 432.89 43074.38 48028.19 2020-10-27 08:52:54.000 301 21239.54 432.94 43074.36 48028.17 2020-10-27 08:52:55.000 301 21239.54 433.00 43074.34 48028.14 2020-10-27 08:52:56.000 301 21239.56 433.02 43074.28 48028.11 2020-10-27 08:52:57.000 301 21239.54 433.02 43074.25 48028.06 2020-10-27 08:52:58.000 301 21239.58 433.00 43074.21 48028.04 2020-10-27 08:52:59.000 301 21239.62 433.00 43074.26 48028.01 2020-10-27 08:53:00.000 301 21239.63 433.02 43074.25 48028.04 2020-10-27 08:53:01.000 301 21239.62 433.06 43074.22 48028.04 2020-10-27 08:53:02.000 301 21239.61 433.08 43074.18 48027.99 2020-10-27 08:53:03.000 301 21239.60 433.15 43074.15 48027.98 2020-10-27 08:53:04.000 301 21239.54 433.22 43074.12 48027.95 2020-10-27 08:53:05.000 301 21239.51 433.26 43074.07 48027.90 2020-10-27 08:53:06.000 301 21239.54 433.29 43074.07 48027.81 2020-10-27 08:53:07.000 301 21239.52 433.29 43074.05 48027.83 2020-10-27 08:53:08.000 301 21239.52 433.28 43074.03 48027.87 2020-10-27 08:53:09.000 301 21239.52 433.29 43074.03 48027.86 2020-10-27 08:53:10.000 301 21239.49 433.33 43074.05 48027.84 2020-10-27 08:53:11.000 301 21239.47 433.39 43074.06 48027.86 2020-10-27 08:53:12.000 301 21239.50 433.43 43074.02 48027.84 2020-10-27 08:53:13.000 301 21239.52 433.47 43074.02 48027.78 2020-10-27 08:53:14.000 301 21239.52 433.48 43073.99 48027.81 2020-10-27 08:53:15.000 301 21239.48 433.47 43074.01 48027.78 2020-10-27 08:53:16.000 301 21239.49 433.52 43074.01 48027.80 2020-10-27 08:53:17.000 301 21239.51 433.53 43074.01 48027.80 2020-10-27 08:53:18.000 301 21239.51 433.53 43074.00 48027.82 2020-10-27 08:53:19.000 301 21239.51 433.60 43074.02 48027.82 2020-10-27 08:53:20.000 301 21239.47 433.71 43073.99 48027.78 2020-10-27 08:53:21.000 301 21239.48 433.79 43073.94 48027.76 2020-10-27 08:53:22.000 301 21239.49 433.85 43073.91 48027.72 2020-10-27 08:53:23.000 301 21239.51 433.90 43073.86 48027.72 2020-10-27 08:53:24.000 301 21239.51 433.96 43073.81 48027.66 2020-10-27 08:53:25.000 301 21239.50 434.01 43073.77 48027.62 2020-10-27 08:53:26.000 301 21239.54 434.05 43073.73 48027.62 2020-10-27 08:53:27.000 301 21239.56 434.08 43073.71 48027.55 2020-10-27 08:53:28.000 301 21239.55 434.08 43073.67 48027.58 2020-10-27 08:53:29.000 301 21239.53 434.10 43073.62 48027.52 2020-10-27 08:53:30.000 301 21239.55 434.09 43073.62 48027.49 2020-10-27 08:53:31.000 301 21239.58 434.11 43073.63 48027.50 2020-10-27 08:53:32.000 301 21239.56 434.10 43073.59 48027.51 2020-10-27 08:53:33.000 301 21239.59 434.07 43073.63 48027.44 2020-10-27 08:53:34.000 301 21239.62 434.02 43073.64 48027.51 2020-10-27 08:53:35.000 301 21239.67 434.01 43073.66 48027.55 2020-10-27 08:53:36.000 301 21239.70 433.98 43073.67 48027.55 2020-10-27 08:53:37.000 301 21239.71 433.95 43073.69 48027.56 2020-10-27 08:53:38.000 301 21239.70 433.93 43073.69 48027.62 2020-10-27 08:53:39.000 301 21239.74 433.89 43073.68 48027.62 2020-10-27 08:53:40.000 301 21239.78 433.88 43073.73 48027.68 2020-10-27 08:53:41.000 301 21239.79 433.86 43073.76 48027.72 2020-10-27 08:53:42.000 301 21239.80 433.86 43073.75 48027.71 2020-10-27 08:53:43.000 301 21239.83 433.83 43073.80 48027.73 2020-10-27 08:53:44.000 301 21239.83 433.81 43073.80 48027.71 2020-10-27 08:53:45.000 301 21239.83 433.78 43073.79 48027.72 2020-10-27 08:53:46.000 301 21239.76 433.81 43073.75 48027.74 2020-10-27 08:53:47.000 301 21239.72 433.79 43073.75 48027.69 2020-10-27 08:53:48.000 301 21239.62 433.81 43073.72 48027.65 2020-10-27 08:53:49.000 301 21239.54 433.80 43073.73 48027.64 2020-10-27 08:53:50.000 301 21239.49 433.81 43073.73 48027.61 2020-10-27 08:53:51.000 301 21239.48 433.78 43073.75 48027.56 2020-10-27 08:53:52.000 301 21239.44 433.75 43073.79 48027.57 2020-10-27 08:53:53.000 301 21239.45 433.72 43073.81 48027.60 2020-10-27 08:53:54.000 301 21239.43 433.67 43073.85 48027.62 2020-10-27 08:53:55.000 301 21239.38 433.61 43073.90 48027.60 2020-10-27 08:53:56.000 301 21239.35 433.59 43073.94 48027.63 2020-10-27 08:53:57.000 301 21239.32 433.61 43074.00 48027.70 2020-10-27 08:53:58.000 301 21239.31 433.60 43074.02 48027.68 2020-10-27 08:53:59.000 301 21239.33 433.59 43074.03 48027.69 2020-10-27 08:54:00.000 301 21239.34 433.56 43074.07 48027.76 2020-10-27 08:54:01.000 301 21239.36 433.54 43074.08 48027.78 2020-10-27 08:54:02.000 301 21239.39 433.51 43074.12 48027.82 2020-10-27 08:54:03.000 301 21239.45 433.46 43074.17 48027.90 2020-10-27 08:54:04.000 301 21239.49 433.47 43074.21 48027.91 2020-10-27 08:54:05.000 301 21239.52 433.45 43074.20 48027.93 2020-10-27 08:54:06.000 301 21239.54 433.39 43074.21 48027.97 2020-10-27 08:54:07.000 301 21239.54 433.37 43074.23 48028.02 2020-10-27 08:54:08.000 301 21239.57 433.34 43074.27 48028.00 2020-10-27 08:54:09.000 301 21239.56 433.32 43074.27 48027.98 2020-10-27 08:54:10.000 301 21239.54 433.31 43074.27 48028.02 2020-10-27 08:54:11.000 301 21239.55 433.31 43074.32 48028.07 2020-10-27 08:54:12.000 301 21239.55 433.31 43074.34 48028.06 2020-10-27 08:54:13.000 301 21239.51 433.33 43074.35 48028.07 2020-10-27 08:54:14.000 301 21239.48 433.35 43074.36 48028.05 2020-10-27 08:54:15.000 301 21239.44 433.42 43074.35 48028.05 2020-10-27 08:54:16.000 301 21239.40 433.45 43074.33 48028.05 2020-10-27 08:54:17.000 301 21239.37 433.49 43074.34 48028.02 2020-10-27 08:54:18.000 301 21239.34 433.49 43074.34 48027.99 2020-10-27 08:54:19.000 301 21239.29 433.55 43074.30 48028.03 2020-10-27 08:54:20.000 301 21239.26 433.59 43074.31 48027.97 2020-10-27 08:54:21.000 301 21239.23 433.60 43074.30 48027.95 2020-10-27 08:54:22.000 301 21239.22 433.60 43074.30 48027.93 2020-10-27 08:54:23.000 301 21239.21 433.58 43074.28 48027.93 2020-10-27 08:54:24.000 301 21239.20 433.56 43074.29 48027.95 2020-10-27 08:54:25.000 301 21239.18 433.57 43074.27 48027.89 2020-10-27 08:54:26.000 301 21239.20 433.54 43074.28 48027.92 2020-10-27 08:54:27.000 301 21239.22 433.54 43074.28 48027.92 2020-10-27 08:54:28.000 301 21239.27 433.47 43074.29 48027.95 2020-10-27 08:54:29.000 301 21239.33 433.38 43074.33 48027.98 2020-10-27 08:54:30.000 301 21239.36 433.32 43074.38 48028.03 2020-10-27 08:54:31.000 301 21239.37 433.30 43074.39 48028.08 2020-10-27 08:54:32.000 301 21239.36 433.29 43074.43 48028.08 2020-10-27 08:54:33.000 301 21239.32 433.28 43074.47 48028.12 2020-10-27 08:54:34.000 301 21239.29 433.27 43074.49 48028.13 2020-10-27 08:54:35.000 301 21239.26 433.26 43074.53 48028.13 2020-10-27 08:54:36.000 301 21239.22 433.25 43074.55 48028.14 2020-10-27 08:54:37.000 301 21239.19 433.23 43074.58 48028.14 2020-10-27 08:54:38.000 301 21239.18 433.21 43074.57 48028.15 2020-10-27 08:54:39.000 301 21239.14 433.24 43074.54 48028.15 2020-10-27 08:54:40.000 301 21239.10 433.27 43074.57 48028.14 2020-10-27 08:54:41.000 301 21239.08 433.25 43074.54 48028.13 2020-10-27 08:54:42.000 301 21239.10 433.23 43074.51 48028.07 2020-10-27 08:54:43.000 301 21239.09 433.23 43074.52 48028.10 2020-10-27 08:54:44.000 301 21239.09 433.22 43074.53 48028.09 2020-10-27 08:54:45.000 301 21239.13 433.25 43074.54 48028.08 2020-10-27 08:54:46.000 301 21239.14 433.25 43074.54 48028.07 2020-10-27 08:54:47.000 301 21239.15 433.24 43074.50 48028.12 2020-10-27 08:54:48.000 301 21239.14 433.26 43074.53 48028.06 2020-10-27 08:54:49.000 301 21239.13 433.27 43074.51 48028.09 2020-10-27 08:54:50.000 301 21239.10 433.26 43074.49 48028.05 2020-10-27 08:54:51.000 301 21239.07 433.22 43074.49 48028.06 2020-10-27 08:54:52.000 301 21239.10 433.22 43074.51 48028.03 2020-10-27 08:54:53.000 301 21239.08 433.22 43074.52 48028.07 2020-10-27 08:54:54.000 301 21239.05 433.19 43074.52 48028.07 2020-10-27 08:54:55.000 301 21239.01 433.23 43074.53 48028.04 2020-10-27 08:54:56.000 301 21238.97 433.30 43074.51 48028.01 2020-10-27 08:54:57.000 301 21238.96 433.32 43074.53 48027.96 2020-10-27 08:54:58.000 301 21238.86 433.38 43074.50 48027.98 2020-10-27 08:54:59.000 301 21238.79 433.51 43074.44 48027.91 2020-10-27 08:55:00.000 301 21238.77 433.61 43074.41 48027.88 2020-10-27 08:55:01.000 301 21238.75 433.69 43074.38 48027.82 2020-10-27 08:55:02.000 301 21238.74 433.74 43074.33 48027.70 2020-10-27 08:55:03.000 301 21238.73 433.74 43074.26 48027.71 2020-10-27 08:55:04.000 301 21238.74 433.73 43074.24 48027.66 2020-10-27 08:55:05.000 301 21238.76 433.70 43074.25 48027.62 2020-10-27 08:55:06.000 301 21238.78 433.71 43074.25 48027.63 2020-10-27 08:55:07.000 301 21238.75 433.72 43074.20 48027.66 2020-10-27 08:55:08.000 301 21238.74 433.72 43074.19 48027.60 2020-10-27 08:55:09.000 301 21238.71 433.70 43074.18 48027.59 2020-10-27 08:55:10.000 301 21238.73 433.65 43074.16 48027.54 2020-10-27 08:55:11.000 301 21238.72 433.62 43074.16 48027.60 2020-10-27 08:55:12.000 301 21238.72 433.61 43074.16 48027.54 2020-10-27 08:55:13.000 301 21238.69 433.62 43074.14 48027.61 2020-10-27 08:55:14.000 301 21238.68 433.61 43074.13 48027.57 2020-10-27 08:55:15.000 301 21238.67 433.61 43074.16 48027.56 2020-10-27 08:55:16.000 301 21238.67 433.64 43074.15 48027.56 2020-10-27 08:55:17.000 301 21238.65 433.72 43074.15 48027.55 2020-10-27 08:55:18.000 301 21238.62 433.71 43074.09 48027.50 2020-10-27 08:55:19.000 301 21238.57 433.69 43074.07 48027.47 2020-10-27 08:55:20.000 301 21238.56 433.65 43074.09 48027.41 2020-10-27 08:55:21.000 301 21238.56 433.62 43074.06 48027.37 2020-10-27 08:55:22.000 301 21238.54 433.58 43074.04 48027.39 2020-10-27 08:55:23.000 301 21238.56 433.49 43074.04 48027.41 2020-10-27 08:55:24.000 301 21238.62 433.38 43074.11 48027.41 2020-10-27 08:55:25.000 301 21238.64 433.32 43074.13 48027.44 2020-10-27 08:55:26.000 301 21238.68 433.29 43074.16 48027.56 2020-10-27 08:55:27.000 301 21238.71 433.25 43074.21 48027.60 2020-10-27 08:55:28.000 301 21238.75 433.18 43074.26 48027.65 2020-10-27 08:55:29.000 301 21238.76 433.10 43074.31 48027.67 2020-10-27 08:55:30.000 301 21238.71 433.06 43074.33 48027.71 2020-10-27 08:55:31.000 301 21238.69 433.03 43074.39 48027.69 2020-10-27 08:55:32.000 301 21238.67 432.98 43074.40 48027.75 2020-10-27 08:55:33.000 301 21238.63 432.96 43074.38 48027.74 2020-10-27 08:55:34.000 301 21238.58 432.96 43074.38 48027.75 2020-10-27 08:55:35.000 301 21238.54 432.97 43074.41 48027.75 2020-10-27 08:55:36.000 301 21238.49 433.00 43074.43 48027.73 2020-10-27 08:55:37.000 301 21238.42 433.05 43074.42 48027.70 2020-10-27 08:55:38.000 301 21238.41 433.07 43074.44 48027.66 2020-10-27 08:55:39.000 301 21238.35 433.11 43074.41 48027.64 2020-10-27 08:55:40.000 301 21238.32 433.15 43074.45 48027.62 2020-10-27 08:55:41.000 301 21238.28 433.18 43074.40 48027.61 2020-10-27 08:55:42.000 301 21238.27 433.19 43074.41 48027.61 2020-10-27 08:55:43.000 301 21238.24 433.18 43074.44 48027.59 2020-10-27 08:55:44.000 301 21238.23 433.17 43074.49 48027.63 2020-10-27 08:55:45.000 301 21238.21 433.21 43074.47 48027.62 2020-10-27 08:55:46.000 301 21238.23 433.22 43074.49 48027.61 2020-10-27 08:55:47.000 301 21238.28 433.25 43074.49 48027.64 2020-10-27 08:55:48.000 301 21238.27 433.29 43074.49 48027.69 2020-10-27 08:55:49.000 301 21238.26 433.32 43074.50 48027.69 2020-10-27 08:55:50.000 301 21238.25 433.34 43074.52 48027.67 2020-10-27 08:55:51.000 301 21238.24 433.33 43074.51 48027.66 2020-10-27 08:55:52.000 301 21238.23 433.34 43074.52 48027.67 2020-10-27 08:55:53.000 301 21238.23 433.34 43074.52 48027.66 2020-10-27 08:55:54.000 301 21238.18 433.37 43074.51 48027.63 2020-10-27 08:55:55.000 301 21238.16 433.41 43074.49 48027.65 2020-10-27 08:55:56.000 301 21238.14 433.44 43074.49 48027.63 2020-10-27 08:55:57.000 301 21238.14 433.46 43074.47 48027.62 2020-10-27 08:55:58.000 301 21238.12 433.47 43074.46 48027.56 2020-10-27 08:55:59.000 301 21238.06 433.47 43074.40 48027.56 2020-10-27 08:56:00.000 301 21238.03 433.47 43074.42 48027.52 2020-10-27 08:56:01.000 301 21237.98 433.47 43074.43 48027.52 2020-10-27 08:56:02.000 301 21237.99 433.49 43074.44 48027.50 2020-10-27 08:56:03.000 301 21238.01 433.48 43074.44 48027.48 2020-10-27 08:56:04.000 301 21237.99 433.52 43074.42 48027.50 2020-10-27 08:56:05.000 301 21237.95 433.56 43074.44 48027.44 2020-10-27 08:56:06.000 301 21237.95 433.61 43074.43 48027.49 2020-10-27 08:56:07.000 301 21237.99 433.58 43074.39 48027.46 2020-10-27 08:56:08.000 301 21238.01 433.57 43074.38 48027.47 2020-10-27 08:56:09.000 301 21238.02 433.56 43074.40 48027.48 2020-10-27 08:56:10.000 301 21238.08 433.55 43074.42 48027.49 2020-10-27 08:56:11.000 301 21238.11 433.58 43074.39 48027.50 2020-10-27 08:56:12.000 301 21238.10 433.59 43074.40 48027.52 2020-10-27 08:56:13.000 301 21238.08 433.67 43074.35 48027.49 2020-10-27 08:56:14.000 301 21238.01 433.74 43074.36 48027.46 2020-10-27 08:56:15.000 301 21237.99 433.71 43074.34 48027.40 2020-10-27 08:56:16.000 301 21238.02 433.70 43074.32 48027.42 2020-10-27 08:56:17.000 301 21238.04 433.70 43074.35 48027.38 2020-10-27 08:56:18.000 301 21238.02 433.69 43074.34 48027.42 2020-10-27 08:56:19.000 301 21237.97 433.71 43074.32 48027.43 2020-10-27 08:56:20.000 301 21237.95 433.76 43074.30 48027.42 2020-10-27 08:56:21.000 301 21237.90 433.78 43074.28 48027.37 2020-10-27 08:56:22.000 301 21237.90 433.78 43074.24 48027.33 2020-10-27 08:56:23.000 301 21237.88 433.80 43074.26 48027.31 2020-10-27 08:56:24.000 301 21237.87 433.75 43074.24 48027.32 2020-10-27 08:56:25.000 301 21237.86 433.72 43074.26 48027.29 2020-10-27 08:56:26.000 301 21237.91 433.75 43074.28 48027.34 2020-10-27 08:56:27.000 301 21237.95 433.79 43074.27 48027.35 2020-10-27 08:56:28.000 301 21237.95 433.83 43074.25 48027.34 2020-10-27 08:56:29.000 301 21237.96 433.85 43074.27 48027.31 2020-10-27 08:56:30.000 301 21238.00 433.83 43074.23 48027.32 2020-10-27 08:56:31.000 301 21238.02 433.81 43074.21 48027.35 2020-10-27 08:56:32.000 301 21238.07 433.75 43074.23 48027.38 2020-10-27 08:56:33.000 301 21238.11 433.72 43074.23 48027.35 2020-10-27 08:56:34.000 301 21238.12 433.73 43074.21 48027.39 2020-10-27 08:56:35.000 301 21238.13 433.71 43074.24 48027.39 2020-10-27 08:56:36.000 301 21238.17 433.67 43074.25 48027.40 2020-10-27 08:56:37.000 301 21238.18 433.65 43074.25 48027.41 2020-10-27 08:56:38.000 301 21238.21 433.64 43074.28 48027.46 2020-10-27 08:56:39.000 301 21238.17 433.62 43074.27 48027.45 2020-10-27 08:56:40.000 301 21238.14 433.61 43074.29 48027.43 2020-10-27 08:56:41.000 301 21238.12 433.67 43074.29 48027.47 2020-10-27 08:56:42.000 301 21238.09 433.67 43074.29 48027.44 2020-10-27 08:56:43.000 301 21238.02 433.65 43074.30 48027.36 2020-10-27 08:56:44.000 301 21237.99 433.60 43074.32 48027.38 2020-10-27 08:56:45.000 301 21237.94 433.54 43074.32 48027.40 2020-10-27 08:56:46.000 301 21237.89 433.48 43074.33 48027.38 2020-10-27 08:56:47.000 301 21237.83 433.48 43074.36 48027.37 2020-10-27 08:56:48.000 301 21237.73 433.54 43074.35 48027.40 2020-10-27 08:56:49.000 301 21237.63 433.62 43074.31 48027.31 2020-10-27 08:56:50.000 301 21237.59 433.66 43074.27 48027.27 2020-10-27 08:56:51.000 301 21237.54 433.67 43074.27 48027.22 2020-10-27 08:56:52.000 301 21237.54 433.63 43074.22 48027.17 2020-10-27 08:56:53.000 301 21237.50 433.66 43074.25 48027.14 2020-10-27 08:56:54.000 301 21237.49 433.65 43074.24 48027.12 2020-10-27 08:56:55.000 301 21237.50 433.64 43074.25 48027.08 2020-10-27 08:56:56.000 301 21237.47 433.67 43074.23 48027.07 2020-10-27 08:56:57.000 301 21237.47 433.66 43074.18 48027.07 2020-10-27 08:56:58.000 301 21237.49 433.63 43074.17 48027.03 2020-10-27 08:56:59.000 301 21237.49 433.59 43074.21 48027.08 2020-10-27 08:57:00.000 301 21237.50 433.57 43074.27 48027.08 2020-10-27 08:57:01.000 301 21237.51 433.57 43074.28 48027.06 2020-10-27 08:57:02.000 301 21237.51 433.55 43074.27 48027.14 2020-10-27 08:57:03.000 301 21237.47 433.54 43074.27 48027.12 2020-10-27 08:57:04.000 301 21237.49 433.51 43074.29 48027.15 2020-10-27 08:57:05.000 301 21237.45 433.51 43074.28 48027.13 2020-10-27 08:57:06.000 301 21237.38 433.56 43074.29 48027.15 2020-10-27 08:57:07.000 301 21237.35 433.60 43074.27 48027.11 2020-10-27 08:57:08.000 301 21237.34 433.67 43074.26 48027.11 2020-10-27 08:57:09.000 301 21237.35 433.74 43074.24 48027.04 2020-10-27 08:57:10.000 301 21237.35 433.76 43074.22 48027.06 2020-10-27 08:57:11.000 301 21237.37 433.77 43074.21 48027.07 2020-10-27 08:57:12.000 301 21237.34 433.79 43074.18 48026.97 2020-10-27 08:57:13.000 301 21237.33 433.74 43074.15 48026.99 2020-10-27 08:57:14.000 301 21237.24 433.77 43074.16 48027.00 2020-10-27 08:57:15.000 301 21237.16 433.87 43074.12 48026.95 2020-10-27 08:57:16.000 301 21237.15 433.85 43074.10 48026.91 2020-10-27 08:57:17.000 301 21237.16 433.78 43074.11 48026.83 2020-10-27 08:57:18.000 301 21237.17 433.77 43074.08 48026.84 2020-10-27 08:57:19.000 301 21237.17 433.79 43074.10 48026.81 2020-10-27 08:57:20.000 301 21237.20 433.76 43074.09 48026.85 2020-10-27 08:57:21.000 301 21237.24 433.75 43074.09 48026.85 2020-10-27 08:57:22.000 301 21237.26 433.78 43074.04 48026.87 2020-10-27 08:57:23.000 301 21237.26 433.86 43074.05 48026.82 2020-10-27 08:57:24.000 301 21237.24 433.95 43073.96 48026.82 2020-10-27 08:57:25.000 301 21237.20 433.98 43073.93 48026.74 2020-10-27 08:57:26.000 301 21237.17 434.00 43073.91 48026.71 2020-10-27 08:57:27.000 301 21237.12 433.97 43073.89 48026.65 2020-10-27 08:57:28.000 301 21237.13 434.01 43073.92 48026.66 2020-10-27 08:57:29.000 301 21237.10 434.04 43073.91 48026.67 2020-10-27 08:57:30.000 301 21237.12 434.06 43073.89 48026.67 2020-10-27 08:57:31.000 301 21237.15 434.08 43073.88 48026.64 2020-10-27 08:57:32.000 301 21237.11 434.09 43073.86 48026.63 2020-10-27 08:57:33.000 301 21237.09 434.09 43073.88 48026.63 2020-10-27 08:57:34.000 301 21237.09 434.10 43073.89 48026.65 2020-10-27 08:57:35.000 301 21237.10 434.09 43073.89 48026.61 2020-10-27 08:57:36.000 301 21237.16 434.04 43073.87 48026.62 2020-10-27 08:57:37.000 301 21237.20 434.00 43073.91 48026.65 2020-10-27 08:57:38.000 301 21237.19 433.97 43073.92 48026.70 2020-10-27 08:57:39.000 301 21237.26 433.96 43073.93 48026.72 2020-10-27 08:57:40.000 301 21237.30 433.95 43073.95 48026.76 2020-10-27 08:57:41.000 301 21237.31 433.95 43073.93 48026.77 2020-10-27 08:57:42.000 301 21237.30 433.94 43073.93 48026.75 2020-10-27 08:57:43.000 301 21237.31 433.91 43073.95 48026.78 2020-10-27 08:57:44.000 301 21237.33 433.89 43073.95 48026.78 2020-10-27 08:57:45.000 301 21237.28 433.88 43073.98 48026.78 2020-10-27 08:57:46.000 301 21237.22 433.91 43073.98 48026.77 2020-10-27 08:57:47.000 301 21237.23 433.97 43073.95 48026.77 2020-10-27 08:57:48.000 301 21237.24 434.01 43073.91 48026.72 2020-10-27 08:57:49.000 301 21237.23 434.04 43073.90 48026.71 2020-10-27 08:57:50.000 301 21237.25 434.05 43073.87 48026.69 2020-10-27 08:57:51.000 301 21237.26 434.02 43073.91 48026.70 2020-10-27 08:57:52.000 301 21237.25 434.01 43073.87 48026.68 2020-10-27 08:57:53.000 301 21237.20 434.02 43073.87 48026.70 2020-10-27 08:57:54.000 301 21237.21 433.98 43073.91 48026.72 2020-10-27 08:57:55.000 301 21237.19 433.98 43073.92 48026.72 2020-10-27 08:57:56.000 301 21237.17 433.97 43073.91 48026.74 2020-10-27 08:57:57.000 301 21237.17 433.95 43073.91 48026.72 2020-10-27 08:57:58.000 301 21237.13 433.94 43073.97 48026.69 2020-10-27 08:57:59.000 301 21237.11 433.91 43073.96 48026.67 2020-10-27 08:58:00.000 301 21237.09 433.90 43073.93 48026.68 2020-10-27 08:58:01.000 301 21237.09 433.89 43073.95 48026.70 2020-10-27 08:58:02.000 301 21237.06 433.88 43073.99 48026.72 2020-10-27 08:58:03.000 301 21237.05 433.89 43074.00 48026.69 2020-10-27 08:58:04.000 301 21237.06 433.88 43074.03 48026.68 2020-10-27 08:58:05.000 301 21237.04 433.89 43074.02 48026.71 2020-10-27 08:58:06.000 301 21236.99 433.91 43073.98 48026.73 2020-10-27 08:58:07.000 301 21236.95 433.90 43073.99 48026.68 2020-10-27 08:58:08.000 301 21236.95 433.86 43073.99 48026.70 2020-10-27 08:58:09.000 301 21236.98 433.82 43074.06 48026.75 2020-10-27 08:58:10.000 301 21236.98 433.76 43074.09 48026.74 2020-10-27 08:58:11.000 301 21236.97 433.77 43074.13 48026.78 2020-10-27 08:58:12.000 301 21237.00 433.78 43074.13 48026.80 2020-10-27 08:58:13.000 301 21236.98 433.79 43074.13 48026.81 2020-10-27 08:58:14.000 301 21237.02 433.81 43074.14 48026.82 2020-10-27 08:58:15.000 301 21237.04 433.83 43074.12 48026.84 2020-10-27 08:58:16.000 301 21237.05 433.81 43074.15 48026.83 2020-10-27 08:58:17.000 301 21237.07 433.84 43074.18 48026.84 2020-10-27 08:58:18.000 301 21237.08 433.87 43074.15 48026.88 2020-10-27 08:58:19.000 301 21237.09 433.87 43074.17 48026.86 2020-10-27 08:58:20.000 301 21237.06 433.89 43074.15 48026.84 2020-10-27 08:58:21.000 301 21237.04 433.92 43074.16 48026.86 2020-10-27 08:58:22.000 301 21236.99 433.94 43074.17 48026.85 2020-10-27 08:58:23.000 301 21236.97 433.94 43074.15 48026.84 2020-10-27 08:58:24.000 301 21236.93 433.92 43074.18 48026.84 2020-10-27 08:58:25.000 301 21236.90 433.93 43074.19 48026.83 2020-10-27 08:58:26.000 301 21236.88 433.93 43074.22 48026.82 2020-10-27 08:58:27.000 301 21236.88 433.93 43074.22 48026.88 2020-10-27 08:58:28.000 301 21236.86 433.98 43074.25 48026.87 2020-10-27 08:58:29.000 301 21236.82 434.01 43074.29 48026.88 2020-10-27 08:58:30.000 301 21236.79 434.07 43074.29 48026.88 2020-10-27 08:58:31.000 301 21236.79 434.12 43074.30 48026.89 2020-10-27 08:58:32.000 301 21236.79 434.14 43074.31 48026.90 2020-10-27 08:58:33.000 301 21236.79 434.18 43074.31 48026.89 2020-10-27 08:58:34.000 301 21236.78 434.23 43074.32 48026.86 2020-10-27 08:58:35.000 301 21236.77 434.25 43074.34 48026.89 2020-10-27 08:58:36.000 301 21236.74 434.27 43074.30 48026.88 2020-10-27 08:58:37.000 301 21236.73 434.25 43074.34 48026.86 2020-10-27 08:58:38.000 301 21236.74 434.25 43074.34 48026.86 2020-10-27 08:58:39.000 301 21236.71 434.25 43074.35 48026.87 2020-10-27 08:58:40.000 301 21236.71 434.24 43074.30 48026.84 2020-10-27 08:58:41.000 301 21236.72 434.24 43074.33 48026.87 2020-10-27 08:58:42.000 301 21236.74 434.23 43074.36 48026.89 2020-10-27 08:58:43.000 301 21236.74 434.22 43074.34 48026.83 2020-10-27 08:58:44.000 301 21236.74 434.19 43074.38 48026.85 2020-10-27 08:58:45.000 301 21236.76 434.16 43074.37 48026.88 2020-10-27 08:58:46.000 301 21236.77 434.10 43074.34 48026.90 2020-10-27 08:58:47.000 301 21236.76 434.06 43074.36 48026.89 2020-10-27 08:58:48.000 301 21236.77 434.03 43074.40 48026.88 2020-10-27 08:58:49.000 301 21236.80 434.03 43074.41 48026.93 2020-10-27 08:58:50.000 301 21236.83 434.02 43074.41 48026.92 2020-10-27 08:58:51.000 301 21236.84 434.00 43074.41 48026.95 2020-10-27 08:58:52.000 301 21236.88 434.02 43074.39 48026.98 2020-10-27 08:58:53.000 301 21236.89 434.01 43074.38 48026.96 2020-10-27 08:58:54.000 301 21236.89 434.01 43074.40 48027.02 2020-10-27 08:58:55.000 301 21236.88 434.03 43074.41 48027.00 2020-10-27 08:58:56.000 301 21236.92 434.02 43074.41 48026.99 2020-10-27 08:58:57.000 301 21236.96 434.06 43074.42 48027.01 2020-10-27 08:58:58.000 301 21237.02 434.10 43074.44 48027.01 2020-10-27 08:58:59.000 301 21237.05 434.10 43074.45 48027.06 2020-10-27 08:59:00.000 301 21237.08 434.13 43074.44 48027.05 2020-10-27 08:59:01.000 301 21237.10 434.16 43074.43 48027.07 2020-10-27 08:59:02.000 301 21237.09 434.19 43074.44 48027.05 2020-10-27 08:59:03.000 301 21237.09 434.23 43074.47 48027.10 2020-10-27 08:59:04.000 301 21237.13 434.27 43074.47 48027.09 2020-10-27 08:59:05.000 301 21237.12 434.29 43074.48 48027.12 2020-10-27 08:59:06.000 301 21237.11 434.34 43074.47 48027.07 2020-10-27 08:59:07.000 301 21237.12 434.38 43074.44 48027.09 2020-10-27 08:59:08.000 301 21237.15 434.44 43074.37 48027.09 2020-10-27 08:59:09.000 301 21237.12 434.46 43074.34 48027.04 2020-10-27 08:59:10.000 301 21237.09 434.47 43074.36 48027.04 2020-10-27 08:59:11.000 301 21237.06 434.47 43074.37 48027.06 2020-10-27 08:59:12.000 301 21237.07 434.45 43074.38 48026.99 2020-10-27 08:59:13.000 301 21237.12 434.45 43074.40 48027.03 2020-10-27 08:59:14.000 301 21237.13 434.44 43074.35 48027.06 2020-10-27 08:59:15.000 301 21237.12 434.42 43074.36 48027.03 2020-10-27 08:59:16.000 301 21237.13 434.41 43074.36 48027.04 2020-10-27 08:59:17.000 301 21237.16 434.44 43074.37 48027.06 2020-10-27 08:59:18.000 301 21237.18 434.44 43074.34 48027.06 2020-10-27 08:59:19.000 301 21237.22 434.44 43074.34 48027.08 2020-10-27 08:59:20.000 301 21237.24 434.45 43074.37 48027.07 2020-10-27 08:59:21.000 301 21237.27 434.44 43074.36 48027.09 2020-10-27 08:59:22.000 301 21237.29 434.46 43074.33 48027.07 2020-10-27 08:59:23.000 301 21237.27 434.48 43074.35 48027.05 2020-10-27 08:59:24.000 301 21237.29 434.52 43074.31 48027.09 2020-10-27 08:59:25.000 301 21237.30 434.57 43074.27 48027.05 2020-10-27 08:59:26.000 301 21237.28 434.62 43074.24 48027.04 2020-10-27 08:59:27.000 301 21237.27 434.69 43074.26 48027.01 2020-10-27 08:59:28.000 301 21237.22 434.78 43074.20 48026.97 2020-10-27 08:59:29.000 301 21237.20 434.86 43074.15 48026.97 2020-10-27 08:59:30.000 301 21237.20 434.91 43074.11 48026.87 2020-10-27 08:59:31.000 301 21237.18 434.94 43074.06 48026.83 2020-10-27 08:59:32.000 301 21237.16 434.99 43074.05 48026.81 2020-10-27 08:59:33.000 301 21237.13 435.06 43074.04 48026.81 2020-10-27 08:59:34.000 301 21237.12 435.12 43074.03 48026.75 2020-10-27 08:59:35.000 301 21237.08 435.17 43073.99 48026.69 2020-10-27 08:59:36.000 301 21237.06 435.24 43073.95 48026.70 2020-10-27 08:59:37.000 301 21237.04 435.30 43073.90 48026.70 2020-10-27 08:59:38.000 301 21237.02 435.40 43073.92 48026.62 2020-10-27 08:59:39.000 301 21237.04 435.48 43073.87 48026.58 2020-10-27 08:59:40.000 301 21236.98 435.54 43073.83 48026.57 2020-10-27 08:59:41.000 301 21236.95 435.59 43073.77 48026.47 2020-10-27 08:59:42.000 301 21236.90 435.66 43073.72 48026.43 2020-10-27 08:59:43.000 301 21236.82 435.70 43073.63 48026.33 2020-10-27 08:59:44.000 301 21236.79 435.70 43073.61 48026.33 2020-10-27 08:59:45.000 301 21236.77 435.72 43073.62 48026.27 2020-10-27 08:59:46.000 301 21236.76 435.72 43073.64 48026.27 2020-10-27 08:59:47.000 301 21236.77 435.69 43073.68 48026.28 2020-10-27 08:59:48.000 301 21236.76 435.67 43073.74 48026.30 2020-10-27 08:59:49.000 301 21236.74 435.64 43073.79 48026.35 2020-10-27 08:59:50.000 301 21236.69 435.67 43073.87 48026.37 2020-10-27 08:59:51.000 301 21236.65 435.68 43073.90 48026.36 2020-10-27 08:59:52.000 301 21236.55 435.72 43073.91 48026.40 2020-10-27 08:59:53.000 301 21236.43 435.79 43073.88 48026.39 2020-10-27 08:59:54.000 301 21236.33 435.87 43073.86 48026.31 2020-10-27 08:59:55.000 301 21236.23 435.91 43073.80 48026.25 2020-10-27 08:59:56.000 301 21236.16 435.92 43073.78 48026.21 2020-10-27 08:59:57.000 301 21236.14 435.90 43073.79 48026.13 2020-10-27 08:59:58.000 301 21236.12 435.87 43073.82 48026.08 2020-10-27 08:59:59.000 301 21236.08 435.89 43073.77 48026.06 2020-10-27 09:00:00.000 301 21236.05 435.90 43073.75 48026.06 2020-10-27 09:00:01.000 301 21236.00 435.93 43073.76 48026.09 2020-10-27 09:00:02.000 301 21235.95 435.95 43073.74 48026.03 2020-10-27 09:00:03.000 301 21235.96 435.95 43073.76 48026.01 2020-10-27 09:00:04.000 301 21235.96 435.99 43073.75 48026.04 2020-10-27 09:00:05.000 301 21235.93 436.05 43073.72 48026.04 2020-10-27 09:00:06.000 301 21235.91 436.08 43073.70 48026.01 2020-10-27 09:00:07.000 301 21235.88 436.14 43073.64 48025.97 2020-10-27 09:00:08.000 301 21235.87 436.14 43073.62 48025.90 2020-10-27 09:00:09.000 301 21235.86 436.18 43073.57 48025.87 2020-10-27 09:00:10.000 301 21235.84 436.17 43073.55 48025.84 2020-10-27 09:00:11.000 301 21235.82 436.13 43073.53 48025.82 2020-10-27 09:00:12.000 301 21235.85 436.13 43073.51 48025.76 2020-10-27 09:00:13.000 301 21235.87 436.10 43073.50 48025.78 2020-10-27 09:00:14.000 301 21235.88 436.05 43073.52 48025.74 2020-10-27 09:00:15.000 301 21235.90 436.04 43073.54 48025.75 2020-10-27 09:00:16.000 301 21235.89 436.07 43073.49 48025.77 2020-10-27 09:00:17.000 301 21235.89 436.07 43073.46 48025.77 2020-10-27 09:00:18.000 301 21235.90 436.08 43073.44 48025.76 2020-10-27 09:00:19.000 301 21235.90 436.11 43073.43 48025.69 2020-10-27 09:00:20.000 301 21235.91 436.12 43073.39 48025.73 2020-10-27 09:00:21.000 301 21235.89 436.16 43073.37 48025.69 2020-10-27 09:00:22.000 301 21235.85 436.17 43073.35 48025.69 2020-10-27 09:00:23.000 301 21235.84 436.18 43073.33 48025.66 2020-10-27 09:00:24.000 301 21235.83 436.17 43073.35 48025.61 2020-10-27 09:00:25.000 301 21235.80 436.20 43073.37 48025.59 2020-10-27 09:00:26.000 301 21235.78 436.21 43073.36 48025.65 2020-10-27 09:00:27.000 301 21235.78 436.21 43073.34 48025.59 2020-10-27 09:00:28.000 301 21235.75 436.22 43073.33 48025.59 2020-10-27 09:00:29.000 301 21235.77 436.20 43073.30 48025.56 2020-10-27 09:00:30.000 301 21235.80 436.18 43073.30 48025.58 2020-10-27 09:00:31.000 301 21235.87 436.14 43073.29 48025.53 2020-10-27 09:00:32.000 301 21235.91 436.12 43073.31 48025.60 2020-10-27 09:00:33.000 301 21235.96 436.07 43073.29 48025.56 2020-10-27 09:00:34.000 301 21236.02 436.03 43073.29 48025.61 2020-10-27 09:00:35.000 301 21236.09 435.98 43073.29 48025.66 2020-10-27 09:00:36.000 301 21236.12 435.95 43073.32 48025.67 2020-10-27 09:00:37.000 301 21236.17 435.92 43073.35 48025.71 2020-10-27 09:00:38.000 301 21236.21 435.88 43073.37 48025.74 2020-10-27 09:00:39.000 301 21236.21 435.85 43073.41 48025.78 2020-10-27 09:00:40.000 301 21236.22 435.83 43073.41 48025.81 2020-10-27 09:00:41.000 301 21236.20 435.84 43073.41 48025.78 2020-10-27 09:00:42.000 301 21236.15 435.85 43073.44 48025.80 2020-10-27 09:00:43.000 301 21236.13 435.88 43073.45 48025.84 2020-10-27 09:00:44.000 301 21236.08 435.87 43073.44 48025.81 2020-10-27 09:00:45.000 301 21236.03 435.88 43073.45 48025.78 2020-10-27 09:00:46.000 301 21235.96 435.91 43073.45 48025.80 2020-10-27 09:00:47.000 301 21235.93 435.94 43073.45 48025.75 2020-10-27 09:00:48.000 301 21235.93 435.89 43073.44 48025.76 2020-10-27 09:00:49.000 301 21235.93 435.89 43073.41 48025.72 2020-10-27 09:00:50.000 301 21235.91 435.91 43073.39 48025.71 2020-10-27 09:00:51.000 301 21235.90 435.93 43073.43 48025.68 2020-10-27 09:00:52.000 301 21235.88 435.98 43073.41 48025.66 2020-10-27 09:00:53.000 301 21235.87 435.97 43073.40 48025.66 2020-10-27 09:00:54.000 301 21235.87 436.00 43073.36 48025.67 2020-10-27 09:00:55.000 301 21235.87 436.01 43073.35 48025.65 2020-10-27 09:00:56.000 301 21235.85 436.02 43073.39 48025.65 2020-10-27 09:00:57.000 301 21235.87 436.01 43073.36 48025.64 2020-10-27 09:00:58.000 301 21235.90 435.92 43073.37 48025.66 2020-10-27 09:00:59.000 301 21235.95 435.87 43073.38 48025.67 2020-10-27 09:01:00.000 301 21235.94 435.86 43073.45 48025.75 2020-10-27 09:01:01.000 301 21235.94 435.84 43073.50 48025.78 2020-10-27 09:01:02.000 301 21235.97 435.85 43073.49 48025.79 2020-10-27 09:01:03.000 301 21236.01 435.83 43073.46 48025.80 2020-10-27 09:01:04.000 301 21236.01 435.82 43073.47 48025.79 2020-10-27 09:01:05.000 301 21236.03 435.78 43073.49 48025.82 2020-10-27 09:01:06.000 301 21236.01 435.77 43073.52 48025.81 2020-10-27 09:01:07.000 301 21236.01 435.76 43073.52 48025.84 2020-10-27 09:01:08.000 301 21236.02 435.75 43073.56 48025.84 2020-10-27 09:01:09.000 301 21236.03 435.69 43073.56 48025.88 2020-10-27 09:01:10.000 301 21236.04 435.65 43073.59 48025.88 2020-10-27 09:01:11.000 301 21236.04 435.61 43073.62 48025.92 2020-10-27 09:01:12.000 301 21236.03 435.62 43073.62 48025.88 2020-10-27 09:01:13.000 301 21236.06 435.61 43073.61 48025.93 2020-10-27 09:01:14.000 301 21236.08 435.60 43073.61 48025.91 2020-10-27 09:01:15.000 301 21236.08 435.61 43073.62 48025.92 2020-10-27 09:01:16.000 301 21236.09 435.58 43073.62 48025.96 2020-10-27 09:01:17.000 301 21236.12 435.57 43073.63 48026.00 2020-10-27 09:01:18.000 301 21236.11 435.58 43073.65 48025.97 2020-10-27 09:01:19.000 301 21236.15 435.59 43073.66 48025.98 2020-10-27 09:01:20.000 301 21236.17 435.58 43073.68 48026.04 2020-10-27 09:01:21.000 301 21236.19 435.58 43073.69 48026.05 2020-10-27 09:01:22.000 301 21236.17 435.62 43073.70 48026.06 2020-10-27 09:01:23.000 301 21236.21 435.67 43073.68 48026.09 2020-10-27 09:01:24.000 301 21236.20 435.72 43073.68 48026.04 2020-10-27 09:01:25.000 301 21236.16 435.78 43073.60 48026.06 2020-10-27 09:01:26.000 301 21236.16 435.78 43073.65 48026.00 2020-10-27 09:01:27.000 301 21236.16 435.80 43073.64 48025.98 2020-10-27 09:01:28.000 301 21236.14 435.82 43073.59 48025.97 2020-10-27 09:01:29.000 301 21236.12 435.86 43073.59 48025.94 2020-10-27 09:01:30.000 301 21236.12 435.85 43073.59 48025.92 2020-10-27 09:01:31.000 301 21236.13 435.87 43073.58 48025.97 2020-10-27 09:01:32.000 301 21236.14 435.86 43073.59 48025.97 2020-10-27 09:01:33.000 301 21236.13 435.87 43073.61 48025.93 2020-10-27 09:01:34.000 301 21236.11 435.92 43073.62 48025.95 2020-10-27 09:01:35.000 301 21236.10 435.95 43073.60 48025.98 2020-10-27 09:01:36.000 301 21236.10 435.98 43073.58 48025.96 2020-10-27 09:01:37.000 301 21236.10 436.01 43073.57 48025.95 2020-10-27 09:01:38.000 301 21236.14 436.04 43073.58 48025.96 2020-10-27 09:01:39.000 301 21236.16 436.08 43073.57 48025.94 2020-10-27 09:01:40.000 301 21236.18 436.16 43073.55 48025.98 2020-10-27 09:01:41.000 301 21236.22 436.19 43073.56 48025.94 2020-10-27 09:01:42.000 301 21236.25 436.19 43073.53 48025.93 2020-10-27 09:01:43.000 301 21236.26 436.21 43073.51 48025.95 2020-10-27 09:01:44.000 301 21236.27 436.24 43073.52 48025.93 2020-10-27 09:01:45.000 301 21236.29 436.26 43073.48 48025.95 2020-10-27 09:01:46.000 301 21236.31 436.28 43073.48 48025.95 2020-10-27 09:01:47.000 301 21236.36 436.33 43073.47 48025.95 2020-10-27 09:01:48.000 301 21236.38 436.34 43073.47 48025.95 2020-10-27 09:01:49.000 301 21236.40 436.37 43073.47 48025.98 2020-10-27 09:01:50.000 301 21236.42 436.33 43073.44 48025.93 2020-10-27 09:01:51.000 301 21236.44 436.32 43073.46 48025.97 2020-10-27 09:01:52.000 301 21236.40 436.32 43073.47 48025.98 2020-10-27 09:01:53.000 301 21236.38 436.29 43073.45 48025.97 2020-10-27 09:01:54.000 301 21236.35 436.28 43073.48 48025.92 2020-10-27 09:01:55.000 301 21236.35 436.28 43073.49 48025.96 2020-10-27 09:01:56.000 301 21236.35 436.24 43073.51 48026.01 2020-10-27 09:01:57.000 301 21236.37 436.22 43073.54 48026.02 2020-10-27 09:01:58.000 301 21236.37 436.19 43073.56 48026.02 2020-10-27 09:01:59.000 301 21236.39 436.15 43073.56 48026.03 2020-10-27 09:02:00.000 301 21236.40 436.15 43073.59 48026.11 2020-10-27 09:02:01.000 301 21236.40 436.12 43073.62 48026.10 2020-10-27 09:02:02.000 301 21236.41 436.12 43073.61 48026.12 2020-10-27 09:02:03.000 301 21236.41 436.15 43073.63 48026.12 2020-10-27 09:02:04.000 301 21236.37 436.19 43073.60 48026.11 2020-10-27 09:02:05.000 301 21236.36 436.20 43073.60 48026.10 2020-10-27 09:02:06.000 301 21236.33 436.21 43073.57 48026.07 2020-10-27 09:02:07.000 301 21236.28 436.19 43073.56 48026.00 2020-10-27 09:02:08.000 301 21236.25 436.14 43073.58 48026.02 2020-10-27 09:02:09.000 301 21236.26 436.14 43073.56 48025.97 2020-10-27 09:02:10.000 301 21236.27 436.11 43073.59 48026.01 2020-10-27 09:02:11.000 301 21236.27 436.07 43073.61 48026.01 2020-10-27 09:02:12.000 301 21236.26 436.02 43073.59 48026.03 2020-10-27 09:02:13.000 301 21236.27 436.00 43073.60 48026.03 2020-10-27 09:02:14.000 301 21236.27 435.97 43073.62 48026.00 2020-10-27 09:02:15.000 301 21236.24 435.98 43073.64 48026.01 2020-10-27 09:02:16.000 301 21236.21 435.97 43073.62 48026.04 2020-10-27 09:02:17.000 301 21236.23 435.97 43073.66 48026.03 2020-10-27 09:02:18.000 301 21236.23 435.96 43073.66 48026.03 2020-10-27 09:02:19.000 301 21236.23 435.97 43073.65 48026.01 2020-10-27 09:02:20.000 301 21236.21 435.99 43073.70 48026.04 2020-10-27 09:02:21.000 301 21236.21 436.01 43073.69 48026.05 2020-10-27 09:02:22.000 301 21236.19 436.02 43073.69 48026.01 2020-10-27 09:02:23.000 301 21236.14 436.04 43073.65 48026.01 2020-10-27 09:02:24.000 301 21236.05 436.05 43073.63 48025.97 2020-10-27 09:02:25.000 301 21235.97 436.03 43073.67 48025.95 2020-10-27 09:02:26.000 301 21235.96 436.05 43073.66 48025.92 2020-10-27 09:02:27.000 301 21235.91 436.07 43073.60 48025.93 2020-10-27 09:02:28.000 301 21235.89 436.13 43073.58 48025.88 2020-10-27 09:02:29.000 301 21235.91 436.17 43073.54 48025.86 2020-10-27 09:02:30.000 301 21235.89 436.20 43073.53 48025.80 2020-10-27 09:02:31.000 301 21235.87 436.23 43073.51 48025.77 2020-10-27 09:02:32.000 301 21235.89 436.24 43073.47 48025.73 2020-10-27 09:02:33.000 301 21235.89 436.29 43073.43 48025.72 2020-10-27 09:02:34.000 301 21235.94 436.37 43073.42 48025.72 2020-10-27 09:02:35.000 301 21236.00 436.44 43073.41 48025.75 2020-10-27 09:02:36.000 301 21236.03 436.52 43073.39 48025.74 2020-10-27 09:02:37.000 301 21236.06 436.60 43073.43 48025.76 2020-10-27 09:02:38.000 301 21236.09 436.64 43073.45 48025.80 2020-10-27 09:02:39.000 301 21236.08 436.67 43073.43 48025.81 2020-10-27 09:02:40.000 301 21236.11 436.72 43073.42 48025.87 2020-10-27 09:02:41.000 301 21236.18 436.76 43073.49 48025.90 2020-10-27 09:02:42.000 301 21236.21 436.78 43073.45 48025.87 2020-10-27 09:02:43.000 301 21236.23 436.81 43073.49 48025.90 2020-10-27 09:02:44.000 301 21236.26 436.85 43073.50 48025.90 2020-10-27 09:02:45.000 301 21236.32 436.89 43073.44 48025.93 2020-10-27 09:02:46.000 301 21236.32 436.92 43073.43 48025.95 2020-10-27 09:02:47.000 301 21236.31 436.94 43073.47 48025.89 2020-10-27 09:02:48.000 301 21236.32 436.98 43073.44 48025.90 2020-10-27 09:02:49.000 301 21236.32 437.02 43073.42 48025.93 2020-10-27 09:02:50.000 301 21236.30 437.07 43073.44 48025.93 2020-10-27 09:02:51.000 301 21236.31 437.12 43073.46 48025.91 2020-10-27 09:02:52.000 301 21236.34 437.14 43073.45 48025.91 2020-10-27 09:02:53.000 301 21236.38 437.16 43073.45 48025.95 2020-10-27 09:02:54.000 301 21236.40 437.17 43073.49 48025.97 2020-10-27 09:02:55.000 301 21236.40 437.22 43073.45 48025.96 2020-10-27 09:02:56.000 301 21236.37 437.33 43073.44 48026.00 2020-10-27 09:02:57.000 301 21236.35 437.41 43073.36 48025.91 2020-10-27 09:02:58.000 301 21236.34 437.49 43073.31 48025.86 2020-10-27 09:02:59.000 301 21236.37 437.51 43073.28 48025.84 2020-10-27 09:03:00.000 301 21236.42 437.52 43073.26 48025.82 2020-10-27 09:03:01.000 301 21236.43 437.50 43073.22 48025.80 2020-10-27 09:03:02.000 301 21236.46 437.47 43073.24 48025.77 2020-10-27 09:03:03.000 301 21236.47 437.48 43073.21 48025.83 2020-10-27 09:03:04.000 301 21236.49 437.45 43073.24 48025.81 2020-10-27 09:03:05.000 301 21236.49 437.48 43073.24 48025.80 2020-10-27 09:03:06.000 301 21236.45 437.53 43073.24 48025.80 2020-10-27 09:03:07.000 301 21236.41 437.54 43073.13 48025.74 2020-10-27 09:03:08.000 301 21236.43 437.52 43073.12 48025.73 2020-10-27 09:03:09.000 301 21236.39 437.46 43073.07 48025.70 2020-10-27 09:03:10.000 301 21236.39 437.41 43073.08 48025.63 2020-10-27 09:03:11.000 301 21236.32 437.41 43073.06 48025.60 2020-10-27 09:03:12.000 301 21236.31 437.44 43073.06 48025.55 2020-10-27 09:03:13.000 301 21236.30 437.48 43073.03 48025.55 2020-10-27 09:03:14.000 301 21236.24 437.48 43072.98 48025.51 2020-10-27 09:03:15.000 301 21236.23 437.49 43072.90 48025.44 2020-10-27 09:03:16.000 301 21236.24 437.45 43072.86 48025.39 2020-10-27 09:03:17.000 301 21236.23 437.40 43072.87 48025.36 2020-10-27 09:03:18.000 301 21236.22 437.31 43072.88 48025.30 2020-10-27 09:03:19.000 301 21236.23 437.27 43072.88 48025.38 2020-10-27 09:03:20.000 301 21236.27 437.28 43072.87 48025.34 2020-10-27 09:03:21.000 301 21236.27 437.30 43072.90 48025.39 2020-10-27 09:03:22.000 301 21236.28 437.28 43072.89 48025.38 2020-10-27 09:03:23.000 301 21236.26 437.29 43072.91 48025.39 2020-10-27 09:03:24.000 301 21236.26 437.30 43072.89 48025.39 2020-10-27 09:03:25.000 301 21236.23 437.27 43072.90 48025.40 2020-10-27 09:03:26.000 301 21236.19 437.24 43072.89 48025.34 2020-10-27 09:03:27.000 301 21236.17 437.23 43072.92 48025.38 2020-10-27 09:03:28.000 301 21236.19 437.26 43072.93 48025.34 2020-10-27 09:03:29.000 301 21236.18 437.28 43072.94 48025.37 2020-10-27 09:03:30.000 301 21236.19 437.33 43072.89 48025.37 2020-10-27 09:03:31.000 301 21236.21 437.41 43072.90 48025.35 2020-10-27 09:03:32.000 301 21236.25 437.48 43072.87 48025.37 2020-10-27 09:03:33.000 301 21236.27 437.55 43072.88 48025.38 2020-10-27 09:03:34.000 301 21236.26 437.62 43072.81 48025.36 2020-10-27 09:03:35.000 301 21236.29 437.61 43072.81 48025.33 2020-10-27 09:03:36.000 301 21236.27 437.54 43072.86 48025.38 2020-10-27 09:03:37.000 301 21236.25 437.50 43072.87 48025.35 2020-10-27 09:03:38.000 301 21236.26 437.44 43072.89 48025.38 2020-10-27 09:03:39.000 301 21236.24 437.41 43072.88 48025.35 2020-10-27 09:03:40.000 301 21236.20 437.37 43072.90 48025.41 2020-10-27 09:03:41.000 301 21236.24 437.39 43072.90 48025.38 2020-10-27 09:03:42.000 301 21236.20 437.43 43072.91 48025.40 2020-10-27 09:03:43.000 301 21236.16 437.46 43072.91 48025.37 2020-10-27 09:03:44.000 301 21236.13 437.51 43072.88 48025.33 2020-10-27 09:03:45.000 301 21236.09 437.56 43072.80 48025.25 2020-10-27 09:03:46.000 301 21236.07 437.59 43072.74 48025.22 2020-10-27 09:03:47.000 301 21236.09 437.60 43072.74 48025.17 2020-10-27 09:03:48.000 301 21236.12 437.58 43072.72 48025.17 2020-10-27 09:03:49.000 301 21236.19 437.50 43072.71 48025.12 2020-10-27 09:03:50.000 301 21236.23 437.42 43072.75 48025.19 2020-10-27 09:03:51.000 301 21236.27 437.36 43072.80 48025.22 2020-10-27 09:03:52.000 301 21236.32 437.30 43072.83 48025.33 2020-10-27 09:03:53.000 301 21236.33 437.28 43072.84 48025.32 2020-10-27 09:03:54.000 301 21236.33 437.31 43072.91 48025.41 2020-10-27 09:03:55.000 301 21236.36 437.34 43072.90 48025.39 2020-10-27 09:03:56.000 301 21236.40 437.36 43072.92 48025.44 2020-10-27 09:03:57.000 301 21236.39 437.36 43072.98 48025.48 2020-10-27 09:03:58.000 301 21236.44 437.32 43072.99 48025.50 2020-10-27 09:03:59.000 301 21236.41 437.35 43072.99 48025.50 2020-10-27 09:04:00.000 301 21236.36 437.39 43072.97 48025.50 2020-10-27 09:04:01.000 301 21236.32 437.45 43072.99 48025.52 2020-10-27 09:04:02.000 301 21236.30 437.44 43073.01 48025.51 2020-10-27 09:04:03.000 301 21236.29 437.42 43073.02 48025.45 2020-10-27 09:04:04.000 301 21236.26 437.42 43073.05 48025.48 2020-10-27 09:04:05.000 301 21236.24 437.44 43073.07 48025.51 2020-10-27 09:04:06.000 301 21236.26 437.43 43073.11 48025.54 2020-10-27 09:04:07.000 301 21236.26 437.43 43073.12 48025.55 2020-10-27 09:04:08.000 301 21236.25 437.44 43073.11 48025.54 2020-10-27 09:04:09.000 301 21236.28 437.46 43073.09 48025.56 2020-10-27 09:04:10.000 301 21236.31 437.46 43073.09 48025.59 2020-10-27 09:04:11.000 301 21236.34 437.45 43073.09 48025.58 2020-10-27 09:04:12.000 301 21236.37 437.45 43073.11 48025.62 2020-10-27 09:04:13.000 301 21236.37 437.46 43073.09 48025.63 2020-10-27 09:04:14.000 301 21236.39 437.48 43073.11 48025.60 2020-10-27 09:04:15.000 301 21236.40 437.48 43073.11 48025.63 2020-10-27 09:04:16.000 301 21236.41 437.46 43073.12 48025.62 2020-10-27 09:04:17.000 301 21236.46 437.43 43073.12 48025.65 2020-10-27 09:04:18.000 301 21236.48 437.39 43073.10 48025.68 2020-10-27 09:04:19.000 301 21236.46 437.36 43073.15 48025.70 2020-10-27 09:04:20.000 301 21236.45 437.35 43073.15 48025.67 2020-10-27 09:04:21.000 301 21236.44 437.37 43073.18 48025.72 2020-10-27 09:04:22.000 301 21236.45 437.40 43073.18 48025.73 2020-10-27 09:04:23.000 301 21236.46 437.39 43073.21 48025.72 2020-10-27 09:04:24.000 301 21236.43 437.39 43073.19 48025.70 2020-10-27 09:04:25.000 301 21236.38 437.40 43073.20 48025.69 2020-10-27 09:04:26.000 301 21236.36 437.40 43073.20 48025.70 2020-10-27 09:04:27.000 301 21236.33 437.44 43073.16 48025.72 2020-10-27 09:04:28.000 301 21236.32 437.47 43073.19 48025.66 2020-10-27 09:04:29.000 301 21236.32 437.48 43073.16 48025.66 2020-10-27 09:04:30.000 301 21236.34 437.46 43073.14 48025.68 2020-10-27 09:04:31.000 301 21236.39 437.46 43073.13 48025.69 2020-10-27 09:04:32.000 301 21236.41 437.45 43073.13 48025.69 2020-10-27 09:04:33.000 301 21236.43 437.45 43073.14 48025.66 2020-10-27 09:04:34.000 301 21236.42 437.44 43073.11 48025.66 2020-10-27 09:04:35.000 301 21236.43 437.47 43073.12 48025.68 2020-10-27 09:04:36.000 301 21236.50 437.47 43073.12 48025.65 2020-10-27 09:04:37.000 301 21236.55 437.43 43073.11 48025.69 2020-10-27 09:04:38.000 301 21236.55 437.39 43073.13 48025.72 2020-10-27 09:04:39.000 301 21236.56 437.38 43073.12 48025.73 2020-10-27 09:04:40.000 301 21236.58 437.37 43073.11 48025.70 2020-10-27 09:04:41.000 301 21236.60 437.40 43073.13 48025.74 2020-10-27 09:04:42.000 301 21236.62 437.45 43073.14 48025.78 2020-10-27 09:04:43.000 301 21236.65 437.46 43073.15 48025.78 2020-10-27 09:04:44.000 301 21236.69 437.48 43073.13 48025.78 2020-10-27 09:04:45.000 301 21236.70 437.49 43073.11 48025.76 2020-10-27 09:04:46.000 301 21236.69 437.50 43073.10 48025.79 2020-10-27 09:04:47.000 301 21236.68 437.51 43073.10 48025.77 2020-10-27 09:04:48.000 301 21236.70 437.57 43073.09 48025.77 2020-10-27 09:04:49.000 301 21236.73 437.58 43073.09 48025.75 2020-10-27 09:04:50.000 301 21236.74 437.64 43073.06 48025.77 2020-10-27 09:04:51.000 301 21236.75 437.69 43073.03 48025.75 2020-10-27 09:04:52.000 301 21236.79 437.75 43073.01 48025.71 2020-10-27 09:04:53.000 301 21236.80 437.79 43073.00 48025.70 2020-10-27 09:04:54.000 301 21236.83 437.85 43072.95 48025.70 2020-10-27 09:04:55.000 301 21236.84 437.89 43072.92 48025.68 2020-10-27 09:04:56.000 301 21236.84 437.90 43072.89 48025.67 2020-10-27 09:04:57.000 301 21236.81 437.88 43072.87 48025.63 2020-10-27 09:04:58.000 301 21236.81 437.89 43072.89 48025.68 2020-10-27 09:04:59.000 301 21236.80 437.89 43072.87 48025.63 2020-10-27 09:05:00.000 301 21236.77 437.89 43072.84 48025.58 2020-10-27 09:05:01.000 301 21236.70 437.87 43072.82 48025.54 2020-10-27 09:05:02.000 301 21236.69 437.82 43072.81 48025.51 2020-10-27 09:05:03.000 301 21236.67 437.80 43072.79 48025.48 2020-10-27 09:05:04.000 301 21236.69 437.77 43072.79 48025.49 2020-10-27 09:05:05.000 301 21236.70 437.71 43072.80 48025.46 2020-10-27 09:05:06.000 301 21236.66 437.72 43072.80 48025.45 2020-10-27 09:05:07.000 301 21236.65 437.67 43072.81 48025.49 2020-10-27 09:05:08.000 301 21236.64 437.67 43072.84 48025.49 2020-10-27 09:05:09.000 301 21236.66 437.66 43072.87 48025.52 2020-10-27 09:05:10.000 301 21236.65 437.68 43072.88 48025.51 2020-10-27 09:05:11.000 301 21236.64 437.67 43072.88 48025.50 2020-10-27 09:05:12.000 301 21236.63 437.67 43072.89 48025.53 2020-10-27 09:05:13.000 301 21236.57 437.64 43072.91 48025.55 2020-10-27 09:05:14.000 301 21236.60 437.63 43072.93 48025.53 2020-10-27 09:05:15.000 301 21236.61 437.63 43072.96 48025.58 2020-10-27 09:05:16.000 301 21236.58 437.63 43073.00 48025.56 2020-10-27 09:05:17.000 301 21236.61 437.64 43072.99 48025.60 2020-10-27 09:05:18.000 301 21236.63 437.63 43073.00 48025.60 2020-10-27 09:05:19.000 301 21236.65 437.61 43073.02 48025.68 2020-10-27 09:05:20.000 301 21236.62 437.65 43073.04 48025.67 2020-10-27 09:05:21.000 301 21236.62 437.70 43073.00 48025.63 2020-10-27 09:05:22.000 301 21236.63 437.73 43073.00 48025.63 2020-10-27 09:05:23.000 301 21236.63 437.75 43072.96 48025.64 2020-10-27 09:05:24.000 301 21236.64 437.76 43072.97 48025.58 2020-10-27 09:05:25.000 301 21236.66 437.75 43072.99 48025.63 2020-10-27 09:05:26.000 301 21236.67 437.72 43072.99 48025.60 2020-10-27 09:05:27.000 301 21236.63 437.68 43072.99 48025.58 2020-10-27 09:05:28.000 301 21236.61 437.66 43073.01 48025.62 2020-10-27 09:05:29.000 301 21236.58 437.61 43073.01 48025.64 2020-10-27 09:05:30.000 301 21236.59 437.55 43073.05 48025.66 2020-10-27 09:05:31.000 301 21236.56 437.54 43073.07 48025.63 2020-10-27 09:05:32.000 301 21236.55 437.53 43073.08 48025.66 2020-10-27 09:05:33.000 301 21236.55 437.50 43073.09 48025.67 2020-10-27 09:05:34.000 301 21236.55 437.51 43073.15 48025.67 2020-10-27 09:05:35.000 301 21236.54 437.49 43073.17 48025.72 2020-10-27 09:05:36.000 301 21236.53 437.48 43073.16 48025.73 2020-10-27 09:05:37.000 301 21236.53 437.54 43073.13 48025.74 2020-10-27 09:05:38.000 301 21236.49 437.62 43073.13 48025.69 2020-10-27 09:05:39.000 301 21236.49 437.67 43073.09 48025.68 2020-10-27 09:05:40.000 301 21236.49 437.72 43073.06 48025.67 2020-10-27 09:05:41.000 301 21236.47 437.73 43073.03 48025.64 2020-10-27 09:05:42.000 301 21236.46 437.70 43073.02 48025.59 2020-10-27 09:05:43.000 301 21236.48 437.70 43072.96 48025.55 2020-10-27 09:05:44.000 301 21236.49 437.65 43073.00 48025.60 2020-10-27 09:05:45.000 301 21236.52 437.58 43072.99 48025.57 2020-10-27 09:05:46.000 301 21236.55 437.54 43073.03 48025.59 2020-10-27 09:05:47.000 301 21236.59 437.49 43073.05 48025.65 2020-10-27 09:05:48.000 301 21236.61 437.47 43073.06 48025.66 2020-10-27 09:05:49.000 301 21236.63 437.44 43073.04 48025.70 2020-10-27 09:05:50.000 301 21236.68 437.39 43073.07 48025.71 2020-10-27 09:05:51.000 301 21236.67 437.36 43073.08 48025.71 2020-10-27 09:05:52.000 301 21236.63 437.41 43073.07 48025.73 2020-10-27 09:05:53.000 301 21236.56 437.50 43073.02 48025.69 2020-10-27 09:05:54.000 301 21236.52 437.56 43072.93 48025.64 2020-10-27 09:05:55.000 301 21236.47 437.56 43072.90 48025.56 2020-10-27 09:05:56.000 301 21236.43 437.54 43072.88 48025.45 2020-10-27 09:05:57.000 301 21236.41 437.51 43072.85 48025.41 2020-10-27 09:05:58.000 301 21236.38 437.48 43072.80 48025.40 2020-10-27 09:05:59.000 301 21236.39 437.42 43072.79 48025.35 2020-10-27 09:06:00.000 301 21236.41 437.39 43072.80 48025.39 2020-10-27 09:06:01.000 301 21236.42 437.38 43072.78 48025.34 2020-10-27 09:06:02.000 301 21236.44 437.33 43072.79 48025.35 2020-10-27 09:06:03.000 301 21236.47 437.30 43072.79 48025.36 2020-10-27 09:06:04.000 301 21236.52 437.26 43072.78 48025.37 2020-10-27 09:06:05.000 301 21236.50 437.22 43072.81 48025.38 2020-10-27 09:06:06.000 301 21236.53 437.19 43072.83 48025.40 2020-10-27 09:06:07.000 301 21236.58 437.13 43072.84 48025.40 2020-10-27 09:06:08.000 301 21236.65 437.07 43072.85 48025.48 2020-10-27 09:06:09.000 301 21236.66 437.04 43072.89 48025.50 2020-10-27 09:06:10.000 301 21236.67 437.00 43072.90 48025.55 2020-10-27 09:06:11.000 301 21236.65 436.97 43072.93 48025.56 2020-10-27 09:06:12.000 301 21236.68 436.94 43072.91 48025.59 2020-10-27 09:06:13.000 301 21236.69 436.95 43072.91 48025.58 2020-10-27 09:06:14.000 301 21236.67 436.96 43072.95 48025.57 2020-10-27 09:06:15.000 301 21236.68 436.97 43072.90 48025.62 2020-10-27 09:06:16.000 301 21236.69 436.98 43072.91 48025.60 2020-10-27 09:06:17.000 301 21236.71 436.94 43072.92 48025.59 2020-10-27 09:06:18.000 301 21236.72 436.93 43072.90 48025.57 2020-10-27 09:06:19.000 301 21236.72 436.91 43072.93 48025.57 2020-10-27 09:06:20.000 301 21236.73 436.90 43072.92 48025.60 2020-10-27 09:06:21.000 301 21236.68 436.94 43072.94 48025.61 2020-10-27 09:06:22.000 301 21236.70 436.94 43072.95 48025.63 2020-10-27 09:06:23.000 301 21236.72 436.95 43072.90 48025.62 2020-10-27 09:06:24.000 301 21236.70 436.98 43072.94 48025.61 2020-10-27 09:06:25.000 301 21236.68 436.97 43072.88 48025.61 2020-10-27 09:06:26.000 301 21236.68 436.93 43072.89 48025.59 2020-10-27 09:06:27.000 301 21236.64 436.95 43072.89 48025.57 2020-10-27 09:06:28.000 301 21236.65 436.92 43072.87 48025.54 2020-10-27 09:06:29.000 301 21236.66 436.90 43072.87 48025.51 2020-10-27 09:06:30.000 301 21236.63 436.91 43072.88 48025.51 2020-10-27 09:06:31.000 301 21236.66 436.92 43072.86 48025.55 2020-10-27 09:06:32.000 301 21236.67 436.86 43072.84 48025.53 2020-10-27 09:06:33.000 301 21236.69 436.78 43072.88 48025.55 2020-10-27 09:06:34.000 301 21236.70 436.76 43072.95 48025.57 2020-10-27 09:06:35.000 301 21236.66 436.75 43072.95 48025.60 2020-10-27 09:06:36.000 301 21236.60 436.75 43072.95 48025.61 2020-10-27 09:06:37.000 301 21236.57 436.75 43072.93 48025.57 2020-10-27 09:06:38.000 301 21236.59 436.73 43072.93 48025.52 2020-10-27 09:06:39.000 301 21236.62 436.75 43072.93 48025.54 2020-10-27 09:06:40.000 301 21236.65 436.77 43072.90 48025.58 2020-10-27 09:06:41.000 301 21236.68 436.76 43072.89 48025.53 2020-10-27 09:06:42.000 301 21236.75 436.74 43072.86 48025.59 2020-10-27 09:06:43.000 301 21236.79 436.72 43072.84 48025.56 2020-10-27 09:06:44.000 301 21236.80 436.69 43072.89 48025.61 2020-10-27 09:06:45.000 301 21236.78 436.66 43072.88 48025.59 2020-10-27 09:06:46.000 301 21236.82 436.62 43072.90 48025.63 2020-10-27 09:06:47.000 301 21236.82 436.61 43072.90 48025.65 2020-10-27 09:06:48.000 301 21236.82 436.62 43072.90 48025.63 2020-10-27 09:06:49.000 301 21236.90 436.60 43072.93 48025.63 2020-10-27 09:06:50.000 301 21236.93 436.59 43072.90 48025.67 2020-10-27 09:06:51.000 301 21236.91 436.54 43072.88 48025.68 2020-10-27 09:06:52.000 301 21236.89 436.55 43072.91 48025.65 2020-10-27 09:06:53.000 301 21236.90 436.56 43072.90 48025.65 2020-10-27 09:06:54.000 301 21236.91 436.53 43072.89 48025.63 2020-10-27 09:06:55.000 301 21236.86 436.49 43072.89 48025.66 2020-10-27 09:06:56.000 301 21236.83 436.46 43072.91 48025.67 2020-10-27 09:06:57.000 301 21236.80 436.46 43072.90 48025.66 2020-10-27 09:06:58.000 301 21236.78 436.46 43072.90 48025.65 2020-10-27 09:06:59.000 301 21236.74 436.42 43072.91 48025.61 2020-10-27 09:07:00.000 301 21236.73 436.41 43072.93 48025.62 2020-10-27 09:07:01.000 301 21236.69 436.41 43072.91 48025.58 2020-10-27 09:07:02.000 301 21236.70 436.40 43072.92 48025.60 2020-10-27 09:07:03.000 301 21236.69 436.39 43072.93 48025.59 2020-10-27 09:07:04.000 301 21236.71 436.38 43072.92 48025.60 2020-10-27 09:07:05.000 301 21236.66 436.44 43072.91 48025.58 2020-10-27 09:07:06.000 301 21236.65 436.43 43072.94 48025.58 2020-10-27 09:07:07.000 301 21236.66 436.45 43072.97 48025.60 2020-10-27 09:07:08.000 301 21236.69 436.50 43072.95 48025.58 2020-10-27 09:07:09.000 301 21236.67 436.52 43072.92 48025.55 2020-10-27 09:07:10.000 301 21236.67 436.59 43072.91 48025.53 2020-10-27 09:07:11.000 301 21236.64 436.63 43072.88 48025.54 2020-10-27 09:07:12.000 301 21236.61 436.63 43072.88 48025.52 2020-10-27 09:07:13.000 301 21236.57 436.65 43072.89 48025.48 2020-10-27 09:07:14.000 301 21236.58 436.64 43072.89 48025.42 2020-10-27 09:07:15.000 301 21236.59 436.64 43072.89 48025.48 2020-10-27 09:07:16.000 301 21236.59 436.62 43072.90 48025.49 2020-10-27 09:07:17.000 301 21236.61 436.56 43072.94 48025.54 2020-10-27 09:07:18.000 301 21236.58 436.53 43072.97 48025.51 2020-10-27 09:07:19.000 301 21236.58 436.55 43072.98 48025.52 2020-10-27 09:07:20.000 301 21236.59 436.56 43073.00 48025.56 2020-10-27 09:07:21.000 301 21236.59 436.56 43073.00 48025.57 2020-10-27 09:07:22.000 301 21236.57 436.55 43072.98 48025.57 2020-10-27 09:07:23.000 301 21236.57 436.55 43072.99 48025.55 2020-10-27 09:07:24.000 301 21236.58 436.55 43072.97 48025.58 2020-10-27 09:07:25.000 301 21236.57 436.55 43073.00 48025.61 2020-10-27 09:07:26.000 301 21236.53 436.53 43073.01 48025.61 2020-10-27 09:07:27.000 301 21236.52 436.50 43073.01 48025.57 2020-10-27 09:07:28.000 301 21236.44 436.52 43073.04 48025.53 2020-10-27 09:07:29.000 301 21236.42 436.53 43073.02 48025.53 2020-10-27 09:07:30.000 301 21236.39 436.54 43073.01 48025.49 2020-10-27 09:07:31.000 301 21236.39 436.55 43072.99 48025.49 2020-10-27 09:07:32.000 301 21236.40 436.54 43072.96 48025.47 2020-10-27 09:07:33.000 301 21236.37 436.55 43072.94 48025.48 2020-10-27 09:07:34.000 301 21236.33 436.55 43072.95 48025.43 2020-10-27 09:07:35.000 301 21236.35 436.59 43072.93 48025.41 2020-10-27 09:07:36.000 301 21236.34 436.61 43072.90 48025.43 2020-10-27 09:07:37.000 301 21236.33 436.66 43072.88 48025.42 2020-10-27 09:07:38.000 301 21236.32 436.69 43072.88 48025.38 2020-10-27 09:07:39.000 301 21236.31 436.74 43072.87 48025.35 2020-10-27 09:07:40.000 301 21236.33 436.73 43072.87 48025.41 2020-10-27 09:07:41.000 301 21236.37 436.68 43072.87 48025.39 2020-10-27 09:07:42.000 301 21236.43 436.63 43072.87 48025.39 2020-10-27 09:07:43.000 301 21236.44 436.63 43072.91 48025.42 2020-10-27 09:07:44.000 301 21236.47 436.62 43072.94 48025.47 2020-10-27 09:07:45.000 301 21236.52 436.62 43072.94 48025.48 2020-10-27 09:07:46.000 301 21236.55 436.59 43072.92 48025.52 2020-10-27 09:07:47.000 301 21236.60 436.61 43072.94 48025.49 2020-10-27 09:07:48.000 301 21236.64 436.61 43072.94 48025.54 2020-10-27 09:07:49.000 301 21236.62 436.62 43072.94 48025.58 2020-10-27 09:07:50.000 301 21236.63 436.64 43072.94 48025.60 2020-10-27 09:07:51.000 301 21236.62 436.66 43072.94 48025.57 2020-10-27 09:07:52.000 301 21236.64 436.64 43072.94 48025.60 2020-10-27 09:07:53.000 301 21236.65 436.67 43072.91 48025.57 2020-10-27 09:07:54.000 301 21236.69 436.69 43072.91 48025.55 2020-10-27 09:07:55.000 301 21236.69 436.70 43072.90 48025.56 2020-10-27 09:07:56.000 301 21236.71 436.69 43072.92 48025.57 2020-10-27 09:07:57.000 301 21236.74 436.68 43072.92 48025.59 2020-10-27 09:07:58.000 301 21236.69 436.72 43072.94 48025.60 2020-10-27 09:07:59.000 301 21236.68 436.75 43072.91 48025.61 2020-10-27 09:08:00.000 301 21236.69 436.77 43072.89 48025.55 2020-10-27 09:08:01.000 301 21236.67 436.76 43072.83 48025.54 2020-10-27 09:08:02.000 301 21236.71 436.71 43072.84 48025.49 2020-10-27 09:08:03.000 301 21236.73 436.68 43072.84 48025.50 2020-10-27 09:08:04.000 301 21236.70 436.68 43072.83 48025.55 2020-10-27 09:08:05.000 301 21236.71 436.64 43072.84 48025.51 2020-10-27 09:08:06.000 301 21236.73 436.61 43072.85 48025.52 2020-10-27 09:08:07.000 301 21236.74 436.59 43072.83 48025.55 2020-10-27 09:08:08.000 301 21236.79 436.55 43072.84 48025.55 2020-10-27 09:08:09.000 301 21236.79 436.51 43072.87 48025.59 2020-10-27 09:08:10.000 301 21236.80 436.50 43072.86 48025.57 2020-10-27 09:08:11.000 301 21236.78 436.48 43072.87 48025.57 2020-10-27 09:08:12.000 301 21236.78 436.47 43072.88 48025.58 2020-10-27 09:08:13.000 301 21236.79 436.47 43072.89 48025.60 2020-10-27 09:08:14.000 301 21236.80 436.50 43072.88 48025.58 2020-10-27 09:08:15.000 301 21236.78 436.54 43072.86 48025.61 2020-10-27 09:08:16.000 301 21236.76 436.55 43072.88 48025.56 2020-10-27 09:08:17.000 301 21236.74 436.56 43072.92 48025.54 2020-10-27 09:08:18.000 301 21236.69 436.58 43072.87 48025.51 2020-10-27 09:08:19.000 301 21236.65 436.57 43072.84 48025.53 2020-10-27 09:08:20.000 301 21236.60 436.55 43072.85 48025.49 2020-10-27 09:08:21.000 301 21236.53 436.55 43072.83 48025.44 2020-10-27 09:08:22.000 301 21236.53 436.57 43072.84 48025.41 2020-10-27 09:08:23.000 301 21236.52 436.59 43072.87 48025.41 2020-10-27 09:08:24.000 301 21236.46 436.64 43072.86 48025.42 2020-10-27 09:08:25.000 301 21236.43 436.68 43072.80 48025.40 2020-10-27 09:08:26.000 301 21236.44 436.71 43072.76 48025.36 2020-10-27 09:08:27.000 301 21236.42 436.75 43072.76 48025.31 2020-10-27 09:08:28.000 301 21236.41 436.77 43072.75 48025.29 2020-10-27 09:08:29.000 301 21236.46 436.79 43072.75 48025.29 2020-10-27 09:08:30.000 301 21236.45 436.82 43072.73 48025.27 2020-10-27 09:08:31.000 301 21236.47 436.83 43072.71 48025.27 2020-10-27 09:08:32.000 301 21236.48 436.85 43072.70 48025.21 2020-10-27 09:08:33.000 301 21236.48 436.89 43072.69 48025.29 2020-10-27 09:08:34.000 301 21236.54 436.85 43072.68 48025.24 2020-10-27 09:08:35.000 301 21236.58 436.87 43072.67 48025.27 2020-10-27 09:08:36.000 301 21236.61 436.85 43072.64 48025.30 2020-10-27 09:08:37.000 301 21236.64 436.81 43072.67 48025.29 2020-10-27 09:08:38.000 301 21236.68 436.84 43072.66 48025.33 2020-10-27 09:08:39.000 301 21236.74 436.82 43072.66 48025.36 2020-10-27 09:08:40.000 301 21236.71 436.81 43072.67 48025.37 2020-10-27 09:08:41.000 301 21236.72 436.80 43072.65 48025.35 2020-10-27 09:08:42.000 301 21236.71 436.82 43072.69 48025.36 2020-10-27 09:08:43.000 301 21236.71 436.75 43072.70 48025.37 2020-10-27 09:08:44.000 301 21236.71 436.78 43072.71 48025.37 2020-10-27 09:08:45.000 301 21236.69 436.83 43072.70 48025.40 2020-10-27 09:08:46.000 301 21236.67 436.86 43072.68 48025.35 2020-10-27 09:08:47.000 301 21236.66 436.91 43072.64 48025.33 2020-10-27 09:08:48.000 301 21236.65 436.93 43072.56 48025.29 2020-10-27 09:08:49.000 301 21236.61 436.96 43072.53 48025.23 2020-10-27 09:08:50.000 301 21236.60 436.92 43072.52 48025.19 2020-10-27 09:08:51.000 301 21236.64 436.86 43072.52 48025.19 2020-10-27 09:08:52.000 301 21236.63 436.84 43072.52 48025.18 2020-10-27 09:08:53.000 301 21236.64 436.82 43072.53 48025.18 2020-10-27 09:08:54.000 301 21236.65 436.85 43072.52 48025.18 2020-10-27 09:08:55.000 301 21236.69 436.85 43072.53 48025.21 2020-10-27 09:08:56.000 301 21236.72 436.83 43072.52 48025.20 2020-10-27 09:08:57.000 301 21236.72 436.78 43072.54 48025.23 2020-10-27 09:08:58.000 301 21236.73 436.77 43072.56 48025.25 2020-10-27 09:08:59.000 301 21236.69 436.77 43072.57 48025.24 2020-10-27 09:09:00.000 301 21236.70 436.80 43072.56 48025.25 2020-10-27 09:09:01.000 301 21236.69 436.84 43072.54 48025.28 2020-10-27 09:09:02.000 301 21236.62 436.84 43072.49 48025.28 2020-10-27 09:09:03.000 301 21236.62 436.81 43072.54 48025.25 2020-10-27 09:09:04.000 301 21236.60 436.77 43072.59 48025.23 2020-10-27 09:09:05.000 301 21236.61 436.76 43072.58 48025.21 2020-10-27 09:09:06.000 301 21236.61 436.77 43072.58 48025.26 2020-10-27 09:09:07.000 301 21236.61 436.81 43072.60 48025.24 2020-10-27 09:09:08.000 301 21236.66 436.82 43072.59 48025.23 2020-10-27 09:09:09.000 301 21236.68 436.78 43072.59 48025.21 2020-10-27 09:09:10.000 301 21236.69 436.78 43072.58 48025.26 2020-10-27 09:09:11.000 301 21236.72 436.78 43072.59 48025.26 2020-10-27 09:09:12.000 301 21236.75 436.78 43072.59 48025.28 2020-10-27 09:09:13.000 301 21236.78 436.78 43072.54 48025.25 2020-10-27 09:09:14.000 301 21236.83 436.78 43072.57 48025.33 2020-10-27 09:09:15.000 301 21236.82 436.81 43072.60 48025.30 2020-10-27 09:09:16.000 301 21236.82 436.82 43072.57 48025.34 2020-10-27 09:09:17.000 301 21236.86 436.81 43072.59 48025.30 2020-10-27 09:09:18.000 301 21236.88 436.79 43072.59 48025.35 2020-10-27 09:09:19.000 301 21236.90 436.75 43072.59 48025.37 2020-10-27 09:09:20.000 301 21236.91 436.75 43072.62 48025.41 2020-10-27 09:09:21.000 301 21236.90 436.73 43072.65 48025.40 2020-10-27 09:09:22.000 301 21236.89 436.75 43072.66 48025.45 2020-10-27 09:09:23.000 301 21236.88 436.77 43072.68 48025.43 2020-10-27 09:09:24.000 301 21236.91 436.78 43072.67 48025.43 2020-10-27 09:09:25.000 301 21236.90 436.77 43072.65 48025.43 2020-10-27 09:09:26.000 301 21236.89 436.75 43072.67 48025.45 2020-10-27 09:09:27.000 301 21236.89 436.74 43072.68 48025.45 2020-10-27 09:09:28.000 301 21236.89 436.73 43072.67 48025.45 2020-10-27 09:09:29.000 301 21236.88 436.79 43072.65 48025.45 2020-10-27 09:09:30.000 301 21236.87 436.83 43072.62 48025.43 2020-10-27 09:09:31.000 301 21236.85 436.82 43072.61 48025.41 2020-10-27 09:09:32.000 301 21236.85 436.81 43072.56 48025.38 2020-10-27 09:09:33.000 301 21236.87 436.81 43072.59 48025.34 2020-10-27 09:09:34.000 301 21236.91 436.78 43072.58 48025.35 2020-10-27 09:09:35.000 301 21236.94 436.75 43072.58 48025.33 2020-10-27 09:09:36.000 301 21236.94 436.72 43072.58 48025.37 2020-10-27 09:09:37.000 301 21236.96 436.69 43072.59 48025.38 2020-10-27 09:09:38.000 301 21236.97 436.65 43072.61 48025.41 2020-10-27 09:09:39.000 301 21236.99 436.61 43072.63 48025.42 2020-10-27 09:09:40.000 301 21236.99 436.58 43072.66 48025.45 2020-10-27 09:09:41.000 301 21237.01 436.56 43072.67 48025.47 2020-10-27 09:09:42.000 301 21236.99 436.55 43072.67 48025.47 2020-10-27 09:09:43.000 301 21237.03 436.53 43072.71 48025.47 2020-10-27 09:09:44.000 301 21237.06 436.51 43072.70 48025.52 2020-10-27 09:09:45.000 301 21237.05 436.52 43072.67 48025.55 2020-10-27 09:09:46.000 301 21237.07 436.52 43072.69 48025.54 2020-10-27 09:09:47.000 301 21237.10 436.51 43072.71 48025.51 2020-10-27 09:09:48.000 301 21237.09 436.48 43072.69 48025.52 2020-10-27 09:09:49.000 301 21237.08 436.49 43072.65 48025.53 2020-10-27 09:09:50.000 301 21237.11 436.48 43072.65 48025.53 2020-10-27 09:09:51.000 301 21237.08 436.47 43072.66 48025.53 2020-10-27 09:09:52.000 301 21237.10 436.43 43072.69 48025.53 2020-10-27 09:09:53.000 301 21237.10 436.44 43072.68 48025.53 2020-10-27 09:09:54.000 301 21237.07 436.41 43072.66 48025.53 2020-10-27 09:09:55.000 301 21237.10 436.41 43072.66 48025.51 2020-10-27 09:09:56.000 301 21237.08 436.38 43072.67 48025.53 2020-10-27 09:09:57.000 301 21237.09 436.37 43072.67 48025.50 2020-10-27 09:09:58.000 301 21237.05 436.37 43072.66 48025.52 2020-10-27 09:09:59.000 301 21237.02 436.38 43072.68 48025.52 2020-10-27 09:10:00.000 301 21237.03 436.37 43072.69 48025.45 2020-10-27 09:10:01.000 301 21236.96 436.36 43072.69 48025.48 2020-10-27 09:10:02.000 301 21236.93 436.35 43072.65 48025.46 2020-10-27 09:10:03.000 301 21236.89 436.34 43072.63 48025.45 2020-10-27 09:10:04.000 301 21236.89 436.33 43072.64 48025.44 2020-10-27 09:10:05.000 301 21236.89 436.31 43072.65 48025.39 2020-10-27 09:10:06.000 301 21236.93 436.29 43072.65 48025.43 2020-10-27 09:10:07.000 301 21236.94 436.24 43072.67 48025.40 2020-10-27 09:10:08.000 301 21236.96 436.20 43072.70 48025.48 2020-10-27 09:10:09.000 301 21236.98 436.15 43072.66 48025.48 2020-10-27 09:10:10.000 301 21236.99 436.11 43072.69 48025.48 2020-10-27 09:10:11.000 301 21236.95 436.11 43072.68 48025.50 2020-10-27 09:10:12.000 301 21236.94 436.10 43072.72 48025.49 2020-10-27 09:10:13.000 301 21236.92 436.06 43072.72 48025.45 2020-10-27 09:10:14.000 301 21236.92 436.04 43072.73 48025.43 2020-10-27 09:10:15.000 301 21236.85 436.00 43072.69 48025.47 2020-10-27 09:10:16.000 301 21236.78 435.97 43072.71 48025.45 2020-10-27 09:10:17.000 301 21236.73 435.97 43072.73 48025.43 2020-10-27 09:10:18.000 301 21236.71 435.96 43072.74 48025.38 2020-10-27 09:10:19.000 301 21236.68 435.91 43072.70 48025.38 2020-10-27 09:10:20.000 301 21236.65 435.86 43072.75 48025.36 2020-10-27 09:10:21.000 301 21236.59 435.81 43072.74 48025.34 2020-10-27 09:10:22.000 301 21236.58 435.75 43072.74 48025.36 2020-10-27 09:10:23.000 301 21236.55 435.69 43072.79 48025.37 2020-10-27 09:10:24.000 301 21236.55 435.65 43072.82 48025.38 2020-10-27 09:10:25.000 301 21236.52 435.66 43072.82 48025.37 2020-10-27 09:10:26.000 301 21236.52 435.72 43072.82 48025.36 2020-10-27 09:10:27.000 301 21236.48 435.74 43072.78 48025.35 2020-10-27 09:10:28.000 301 21236.44 435.75 43072.71 48025.32 2020-10-27 09:10:29.000 301 21236.43 435.73 43072.70 48025.24 2020-10-27 09:10:30.000 301 21236.42 435.72 43072.69 48025.23 2020-10-27 09:10:31.000 301 21236.45 435.70 43072.66 48025.19 2020-10-27 09:10:32.000 301 21236.51 435.62 43072.65 48025.25 2020-10-27 09:10:33.000 301 21236.58 435.55 43072.64 48025.21 2020-10-27 09:10:34.000 301 21236.62 435.53 43072.66 48025.27 2020-10-27 09:10:35.000 301 21236.61 435.48 43072.68 48025.29 2020-10-27 09:10:36.000 301 21236.63 435.43 43072.69 48025.30 2020-10-27 09:10:37.000 301 21236.67 435.36 43072.67 48025.30 2020-10-27 09:10:38.000 301 21236.67 435.33 43072.68 48025.32 2020-10-27 09:10:39.000 301 21236.67 435.28 43072.71 48025.34 2020-10-27 09:10:40.000 301 21236.67 435.25 43072.72 48025.37 2020-10-27 09:10:41.000 301 21236.69 435.20 43072.72 48025.36 2020-10-27 09:10:42.000 301 21236.70 435.15 43072.77 48025.37 2020-10-27 09:10:43.000 301 21236.72 435.11 43072.78 48025.40 2020-10-27 09:10:44.000 301 21236.73 435.05 43072.77 48025.40 2020-10-27 09:10:45.000 301 21236.75 435.01 43072.81 48025.43 2020-10-27 09:10:46.000 301 21236.76 434.94 43072.87 48025.51 2020-10-27 09:10:47.000 301 21236.75 434.90 43072.87 48025.54 2020-10-27 09:10:48.000 301 21236.75 434.91 43072.91 48025.57 2020-10-27 09:10:49.000 301 21236.78 434.90 43072.96 48025.54 2020-10-27 09:10:50.000 301 21236.75 434.88 43072.97 48025.59 2020-10-27 09:10:51.000 301 21236.78 434.86 43072.99 48025.64 2020-10-27 09:10:52.000 301 21236.79 434.85 43073.02 48025.66 2020-10-27 09:10:53.000 301 21236.79 434.83 43073.03 48025.67 2020-10-27 09:10:54.000 301 21236.79 434.85 43073.06 48025.69 2020-10-27 09:10:55.000 301 21236.80 434.85 43073.02 48025.68 2020-10-27 09:10:56.000 301 21236.82 434.85 43073.03 48025.67 2020-10-27 09:10:57.000 301 21236.80 434.86 43073.02 48025.70 2020-10-27 09:10:58.000 301 21236.84 434.86 43073.00 48025.68 2020-10-27 09:10:59.000 301 21236.85 434.83 43072.99 48025.67 2020-10-27 09:11:00.000 301 21236.87 434.79 43073.01 48025.71 2020-10-27 09:11:01.000 301 21236.88 434.76 43073.04 48025.68 2020-10-27 09:11:02.000 301 21236.90 434.75 43073.04 48025.73 2020-10-27 09:11:03.000 301 21236.90 434.74 43073.03 48025.73 2020-10-27 09:11:04.000 301 21236.94 434.70 43073.07 48025.75 2020-10-27 09:11:05.000 301 21236.95 434.67 43073.05 48025.78 2020-10-27 09:11:06.000 301 21236.99 434.64 43073.03 48025.80 2020-10-27 09:11:07.000 301 21237.02 434.60 43073.04 48025.78 2020-10-27 09:11:08.000 301 21237.05 434.61 43073.02 48025.76 2020-10-27 09:11:09.000 301 21237.08 434.57 43073.03 48025.78 2020-10-27 09:11:10.000 301 21237.05 434.53 43073.05 48025.84 2020-10-27 09:11:11.000 301 21237.06 434.43 43073.07 48025.82 2020-10-27 09:11:12.000 301 21237.08 434.41 43073.15 48025.88 2020-10-27 09:11:13.000 301 21237.08 434.41 43073.16 48025.91 2020-10-27 09:11:14.000 301 21237.06 434.41 43073.17 48025.93 2020-10-27 09:11:15.000 301 21237.03 434.45 43073.18 48025.92 2020-10-27 09:11:16.000 301 21236.99 434.48 43073.18 48025.91 2020-10-27 09:11:17.000 301 21236.94 434.49 43073.16 48025.88 2020-10-27 09:11:18.000 301 21236.90 434.52 43073.14 48025.87 2020-10-27 09:11:19.000 301 21236.88 434.56 43073.19 48025.89 2020-10-27 09:11:20.000 301 21236.88 434.60 43073.17 48025.84 2020-10-27 09:11:21.000 301 21236.84 434.65 43073.15 48025.83 2020-10-27 09:11:22.000 301 21236.78 434.75 43073.12 48025.79 2020-10-27 09:11:23.000 301 21236.77 434.80 43073.12 48025.79 2020-10-27 09:11:24.000 301 21236.75 434.84 43073.08 48025.75 2020-10-27 09:11:25.000 301 21236.75 434.89 43073.04 48025.71 2020-10-27 09:11:26.000 301 21236.72 434.88 43073.02 48025.69 2020-10-27 09:11:27.000 301 21236.66 434.88 43073.02 48025.65 2020-10-27 09:11:28.000 301 21236.64 434.87 43073.02 48025.63 2020-10-27 09:11:29.000 301 21236.65 434.88 43073.04 48025.64 2020-10-27 09:11:30.000 301 21236.65 434.88 43073.04 48025.64 2020-10-27 09:11:31.000 301 21236.69 434.93 43073.03 48025.64 2020-10-27 09:11:32.000 301 21236.71 434.96 43073.02 48025.65 2020-10-27 09:11:33.000 301 21236.72 434.96 43072.98 48025.65 2020-10-27 09:11:34.000 301 21236.69 434.96 43072.97 48025.60 2020-10-27 09:11:35.000 301 21236.71 434.98 43072.98 48025.66 2020-10-27 09:11:36.000 301 21236.72 435.01 43072.96 48025.63 2020-10-27 09:11:37.000 301 21236.72 435.01 43072.98 48025.62 2020-10-27 09:11:38.000 301 21236.72 434.95 43073.00 48025.64 2020-10-27 09:11:39.000 301 21236.67 434.90 43072.99 48025.61 2020-10-27 09:11:40.000 301 21236.57 434.93 43072.99 48025.66 2020-10-27 09:11:41.000 301 21236.49 434.94 43073.05 48025.59 2020-10-27 09:11:42.000 301 21236.42 434.91 43073.03 48025.54 2020-10-27 09:11:43.000 301 21236.35 434.91 43073.06 48025.51 2020-10-27 09:11:44.000 301 21236.26 434.94 43073.04 48025.48 2020-10-27 09:11:45.000 301 21236.17 434.99 43073.03 48025.45 2020-10-27 09:11:46.000 301 21236.13 435.03 43072.99 48025.38 2020-10-27 09:11:47.000 301 21236.08 435.10 43072.95 48025.31 2020-10-27 09:11:48.000 301 21236.05 435.12 43072.92 48025.28 2020-10-27 09:11:49.000 301 21235.99 435.12 43072.87 48025.23 2020-10-27 09:11:50.000 301 21235.98 435.07 43072.86 48025.20 2020-10-27 09:11:51.000 301 21236.02 435.00 43072.85 48025.19 2020-10-27 09:11:52.000 301 21236.03 434.94 43072.85 48025.13 2020-10-27 09:11:53.000 301 21236.03 434.89 43072.83 48025.12 2020-10-27 09:11:54.000 301 21236.05 434.78 43072.83 48025.10 2020-10-27 09:11:55.000 301 21236.01 434.70 43072.80 48025.16 2020-10-27 09:11:56.000 301 21236.08 434.61 43072.80 48025.12 2020-10-27 09:11:57.000 301 21236.12 434.50 43072.77 48025.14 2020-10-27 09:11:58.000 301 21236.22 434.43 43072.81 48025.18 2020-10-27 09:11:59.000 301 21236.35 434.32 43072.83 48025.25 2020-10-27 09:12:00.000 301 21236.42 434.26 43072.84 48025.26 2020-10-27 09:12:01.000 301 21236.49 434.20 43072.80 48025.31 2020-10-27 09:12:02.000 301 21236.53 434.17 43072.81 48025.36 2020-10-27 09:12:03.000 301 21236.57 434.16 43072.83 48025.39 2020-10-27 09:12:04.000 301 21236.61 434.11 43072.89 48025.42 2020-10-27 09:12:05.000 301 21236.66 434.13 43072.90 48025.44 2020-10-27 09:12:06.000 301 21236.68 434.16 43072.90 48025.45 2020-10-27 09:12:07.000 301 21236.71 434.20 43072.90 48025.52 2020-10-27 09:12:08.000 301 21236.78 434.30 43072.84 48025.51 2020-10-27 09:12:09.000 301 21236.84 434.39 43072.82 48025.51 2020-10-27 09:12:10.000 301 21236.83 434.50 43072.82 48025.50 2020-10-27 09:12:11.000 301 21236.85 434.58 43072.81 48025.48 2020-10-27 09:12:12.000 301 21236.82 434.65 43072.80 48025.48 2020-10-27 09:12:13.000 301 21236.81 434.71 43072.79 48025.45 2020-10-27 09:12:14.000 301 21236.81 434.76 43072.75 48025.41 2020-10-27 09:12:15.000 301 21236.84 434.78 43072.74 48025.42 2020-10-27 09:12:16.000 301 21236.85 434.80 43072.77 48025.43 2020-10-27 09:12:17.000 301 21236.88 434.85 43072.76 48025.45 2020-10-27 09:12:18.000 301 21236.90 434.86 43072.80 48025.52 2020-10-27 09:12:19.000 301 21236.90 434.88 43072.84 48025.50 2020-10-27 09:12:20.000 301 21236.89 434.85 43072.81 48025.52 2020-10-27 09:12:21.000 301 21236.89 434.82 43072.81 48025.51 2020-10-27 09:12:22.000 301 21236.89 434.79 43072.85 48025.55 2020-10-27 09:12:23.000 301 21236.91 434.74 43072.87 48025.62 2020-10-27 09:12:24.000 301 21236.95 434.68 43072.89 48025.59 2020-10-27 09:12:25.000 301 21236.99 434.67 43072.92 48025.62 2020-10-27 09:12:26.000 301 21237.04 434.66 43072.89 48025.62 2020-10-27 09:12:27.000 301 21237.05 434.67 43072.85 48025.65 2020-10-27 09:12:28.000 301 21237.10 434.72 43072.86 48025.64 2020-10-27 09:12:29.000 301 21237.16 434.78 43072.84 48025.65 2020-10-27 09:12:30.000 301 21237.21 434.80 43072.79 48025.62 2020-10-27 09:12:31.000 301 21237.24 434.88 43072.73 48025.64 2020-10-27 09:12:32.000 301 21237.30 434.94 43072.70 48025.61 2020-10-27 09:12:33.000 301 21237.38 434.92 43072.65 48025.62 2020-10-27 09:12:34.000 301 21237.47 434.89 43072.63 48025.60 2020-10-27 09:12:35.000 301 21237.59 434.85 43072.64 48025.64 2020-10-27 09:12:36.000 301 21237.64 434.83 43072.62 48025.68 2020-10-27 09:12:37.000 301 21237.67 434.81 43072.63 48025.72 2020-10-27 09:12:38.000 301 21237.72 434.81 43072.63 48025.73 2020-10-27 09:12:39.000 301 21237.75 434.82 43072.59 48025.76 2020-10-27 09:12:40.000 301 21237.76 434.85 43072.60 48025.74 2020-10-27 09:12:41.000 301 21237.78 434.85 43072.62 48025.76 2020-10-27 09:12:42.000 301 21237.79 434.86 43072.62 48025.77 2020-10-27 09:12:43.000 301 21237.76 434.84 43072.59 48025.75 2020-10-27 09:12:44.000 301 21237.76 434.78 43072.61 48025.76 2020-10-27 09:12:45.000 301 21237.76 434.75 43072.63 48025.77 2020-10-27 09:12:46.000 301 21237.76 434.75 43072.65 48025.75 2020-10-27 09:12:47.000 301 21237.71 434.75 43072.67 48025.73 2020-10-27 09:12:48.000 301 21237.70 434.72 43072.63 48025.71 2020-10-27 09:12:49.000 301 21237.63 434.71 43072.58 48025.65 2020-10-27 09:12:50.000 301 21237.59 434.71 43072.57 48025.65 2020-10-27 09:12:51.000 301 21237.54 434.73 43072.58 48025.64 2020-10-27 09:12:52.000 301 21237.49 434.76 43072.56 48025.61 2020-10-27 09:12:53.000 301 21237.48 434.75 43072.54 48025.53 2020-10-27 09:12:54.000 301 21237.47 434.77 43072.50 48025.50 2020-10-27 09:12:55.000 301 21237.43 434.78 43072.48 48025.51 2020-10-27 09:12:56.000 301 21237.40 434.76 43072.45 48025.46 2020-10-27 09:12:57.000 301 21237.38 434.77 43072.43 48025.43 2020-10-27 09:12:58.000 301 21237.31 434.76 43072.43 48025.39 2020-10-27 09:12:59.000 301 21237.29 434.76 43072.40 48025.38 2020-10-27 09:13:00.000 301 21237.26 434.79 43072.35 48025.32 2020-10-27 09:13:01.000 301 21237.25 434.81 43072.31 48025.29 2020-10-27 09:13:02.000 301 21237.25 434.80 43072.31 48025.29 2020-10-27 09:13:03.000 301 21237.27 434.79 43072.30 48025.27 2020-10-27 09:13:04.000 301 21237.28 434.78 43072.30 48025.26 2020-10-27 09:13:05.000 301 21237.30 434.82 43072.27 48025.25 2020-10-27 09:13:06.000 301 21237.28 434.85 43072.22 48025.23 2020-10-27 09:13:07.000 301 21237.32 434.85 43072.21 48025.17 2020-10-27 09:13:08.000 301 21237.29 434.88 43072.15 48025.16 2020-10-27 09:13:09.000 301 21237.29 434.85 43072.13 48025.19 2020-10-27 09:13:10.000 301 21237.32 434.83 43072.13 48025.18 2020-10-27 09:13:11.000 301 21237.30 434.83 43072.15 48025.17 2020-10-27 09:13:12.000 301 21237.31 434.78 43072.17 48025.15 2020-10-27 09:13:13.000 301 21237.31 434.76 43072.17 48025.13 2020-10-27 09:13:14.000 301 21237.34 434.76 43072.15 48025.15 2020-10-27 09:13:15.000 301 21237.36 434.74 43072.18 48025.18 2020-10-27 09:13:16.000 301 21237.37 434.74 43072.23 48025.17 2020-10-27 09:13:17.000 301 21237.36 434.75 43072.26 48025.21 2020-10-27 09:13:18.000 301 21237.34 434.77 43072.25 48025.22 2020-10-27 09:13:19.000 301 21237.34 434.80 43072.24 48025.21 2020-10-27 09:13:20.000 301 21237.31 434.83 43072.25 48025.22 2020-10-27 09:13:21.000 301 21237.32 434.87 43072.24 48025.25 2020-10-27 09:13:22.000 301 21237.35 434.89 43072.23 48025.22 2020-10-27 09:13:23.000 301 21237.30 434.93 43072.25 48025.21 2020-10-27 09:13:24.000 301 21237.31 434.94 43072.24 48025.19 2020-10-27 09:13:25.000 301 21237.33 434.97 43072.20 48025.18 2020-10-27 09:13:26.000 301 21237.34 435.00 43072.17 48025.18 2020-10-27 09:13:27.000 301 21237.35 435.01 43072.16 48025.15 2020-10-27 09:13:28.000 301 21237.35 435.04 43072.13 48025.15 2020-10-27 09:13:29.000 301 21237.35 435.06 43072.11 48025.15 2020-10-27 09:13:30.000 301 21237.38 435.06 43072.12 48025.14 2020-10-27 09:13:31.000 301 21237.38 435.08 43072.12 48025.11 2020-10-27 09:13:32.000 301 21237.36 435.07 43072.12 48025.16 2020-10-27 09:13:33.000 301 21237.33 435.06 43072.15 48025.16 2020-10-27 09:13:34.000 301 21237.29 435.14 43072.16 48025.16 2020-10-27 09:13:35.000 301 21237.28 435.22 43072.12 48025.12 2020-10-27 09:13:36.000 301 21237.33 435.32 43072.06 48025.13 2020-10-27 09:13:37.000 301 21237.38 435.36 43071.99 48025.08 2020-10-27 09:13:38.000 301 21237.42 435.37 43071.95 48025.03 2020-10-27 09:13:39.000 301 21237.46 435.40 43071.93 48025.01 2020-10-27 09:13:40.000 301 21237.51 435.43 43071.91 48025.02 2020-10-27 09:13:41.000 301 21237.53 435.43 43071.88 48025.01 2020-10-27 09:13:42.000 301 21237.54 435.39 43071.85 48024.99 2020-10-27 09:13:43.000 301 21237.50 435.33 43071.84 48025.00 2020-10-27 09:13:44.000 301 21237.51 435.23 43071.93 48024.99 2020-10-27 09:13:45.000 301 21237.52 435.18 43071.95 48025.02 2020-10-27 09:13:46.000 301 21237.57 435.10 43072.04 48025.07 2020-10-27 09:13:47.000 301 21237.60 435.05 43072.09 48025.17 2020-10-27 09:13:48.000 301 21237.61 435.02 43072.16 48025.19 2020-10-27 09:13:49.000 301 21237.64 434.98 43072.20 48025.30 2020-10-27 09:13:50.000 301 21237.64 434.97 43072.20 48025.31 2020-10-27 09:13:51.000 301 21237.65 435.00 43072.22 48025.30 2020-10-27 09:13:52.000 301 21237.66 435.04 43072.22 48025.37 2020-10-27 09:13:53.000 301 21237.67 435.01 43072.20 48025.34 2020-10-27 09:13:54.000 301 21237.68 435.00 43072.20 48025.35 2020-10-27 09:13:55.000 301 21237.69 435.06 43072.18 48025.38 2020-10-27 09:13:56.000 301 21237.70 435.10 43072.16 48025.34 2020-10-27 09:13:57.000 301 21237.75 435.08 43072.11 48025.33 2020-10-27 09:13:58.000 301 21237.85 435.01 43072.12 48025.33 2020-10-27 09:13:59.000 301 21237.92 434.90 43072.19 48025.37 2020-10-27 09:14:00.000 301 21237.95 434.86 43072.19 48025.40 2020-10-27 09:14:01.000 301 21237.98 434.84 43072.21 48025.50 2020-10-27 09:14:02.000 301 21238.01 434.84 43072.22 48025.46 2020-10-27 09:14:03.000 301 21238.03 434.80 43072.26 48025.52 2020-10-27 09:14:04.000 301 21238.11 434.73 43072.28 48025.55 2020-10-27 09:14:05.000 301 21238.14 434.69 43072.29 48025.60 2020-10-27 09:14:06.000 301 21238.16 434.67 43072.28 48025.63 2020-10-27 09:14:07.000 301 21238.21 434.65 43072.28 48025.62 2020-10-27 09:14:08.000 301 21238.21 434.64 43072.28 48025.67 2020-10-27 09:14:09.000 301 21238.23 434.61 43072.32 48025.69 2020-10-27 09:14:10.000 301 21238.22 434.58 43072.33 48025.69 2020-10-27 09:14:11.000 301 21238.22 434.57 43072.34 48025.67 2020-10-27 09:14:12.000 301 21238.19 434.54 43072.31 48025.68 2020-10-27 09:14:13.000 301 21238.19 434.47 43072.35 48025.70 2020-10-27 09:14:14.000 301 21238.20 434.45 43072.32 48025.69 2020-10-27 09:14:15.000 301 21238.19 434.44 43072.30 48025.67 2020-10-27 09:14:16.000 301 21238.20 434.43 43072.33 48025.71 2020-10-27 09:14:17.000 301 21238.23 434.39 43072.33 48025.66 2020-10-27 09:14:18.000 301 21238.26 434.35 43072.32 48025.69 2020-10-27 09:14:19.000 301 21238.27 434.34 43072.34 48025.72 2020-10-27 09:14:20.000 301 21238.29 434.32 43072.36 48025.68 2020-10-27 09:14:21.000 301 21238.32 434.32 43072.36 48025.72 2020-10-27 09:14:22.000 301 21238.33 434.35 43072.37 48025.72 2020-10-27 09:14:23.000 301 21238.39 434.36 43072.35 48025.75 2020-10-27 09:14:24.000 301 21238.46 434.32 43072.37 48025.79 2020-10-27 09:14:25.000 301 21238.46 434.34 43072.35 48025.81 2020-10-27 09:14:26.000 301 21238.51 434.34 43072.38 48025.81 2020-10-27 09:14:27.000 301 21238.55 434.33 43072.39 48025.81 2020-10-27 09:14:28.000 301 21238.53 434.37 43072.38 48025.87 2020-10-27 09:14:29.000 301 21238.51 434.40 43072.38 48025.87 2020-10-27 09:14:30.000 301 21238.52 434.47 43072.34 48025.85 2020-10-27 09:14:31.000 301 21238.50 434.49 43072.33 48025.80 2020-10-27 09:14:32.000 301 21238.48 434.50 43072.30 48025.79 2020-10-27 09:14:33.000 301 21238.43 434.52 43072.30 48025.74 2020-10-27 09:14:34.000 301 21238.43 434.52 43072.27 48025.74 2020-10-27 09:14:35.000 301 21238.42 434.55 43072.25 48025.70 2020-10-27 09:14:36.000 301 21238.36 434.58 43072.25 48025.68 2020-10-27 09:14:37.000 301 21238.32 434.62 43072.21 48025.64 2020-10-27 09:14:38.000 301 21238.29 434.65 43072.22 48025.67 2020-10-27 09:14:39.000 301 21238.27 434.66 43072.19 48025.64 2020-10-27 09:14:40.000 301 21238.25 434.67 43072.17 48025.60 2020-10-27 09:14:41.000 301 21238.22 434.69 43072.20 48025.55 2020-10-27 09:14:42.000 301 21238.19 434.70 43072.21 48025.53 2020-10-27 09:14:43.000 301 21238.17 434.72 43072.17 48025.55 2020-10-27 09:14:44.000 301 21238.16 434.74 43072.14 48025.52 2020-10-27 09:14:45.000 301 21238.16 434.71 43072.16 48025.50 2020-10-27 09:14:46.000 301 21238.18 434.73 43072.14 48025.47 2020-10-27 09:14:47.000 301 21238.17 434.75 43072.13 48025.50 2020-10-27 09:14:48.000 301 21238.16 434.79 43072.13 48025.51 2020-10-27 09:14:49.000 301 21238.11 434.81 43072.12 48025.48 2020-10-27 09:14:50.000 301 21238.14 434.82 43072.06 48025.48 2020-10-27 09:14:51.000 301 21238.14 434.82 43072.05 48025.46 2020-10-27 09:14:52.000 301 21238.17 434.86 43072.06 48025.45 2020-10-27 09:14:53.000 301 21238.20 434.88 43072.06 48025.42 2020-10-27 09:14:54.000 301 21238.22 434.89 43072.05 48025.46 2020-10-27 09:14:55.000 301 21238.22 434.90 43072.06 48025.46 2020-10-27 09:14:56.000 301 21238.24 434.90 43072.09 48025.46 2020-10-27 09:14:57.000 301 21238.25 434.92 43072.09 48025.49 2020-10-27 09:14:58.000 301 21238.23 434.95 43072.07 48025.49 2020-10-27 09:14:59.000 301 21238.21 434.95 43072.08 48025.48 2020-10-27 09:15:00.000 301 21238.20 434.94 43072.07 48025.45 2020-10-27 09:15:01.000 301 21238.16 434.94 43072.04 48025.40 2020-10-27 09:15:02.000 301 21238.15 434.92 43072.05 48025.44 2020-10-27 09:15:03.000 301 21238.12 434.89 43072.04 48025.42 2020-10-27 09:15:04.000 301 21238.11 434.83 43072.04 48025.42 2020-10-27 09:15:05.000 301 21238.10 434.80 43072.03 48025.40 2020-10-27 09:15:06.000 301 21238.12 434.77 43072.06 48025.39 2020-10-27 09:15:07.000 301 21238.11 434.75 43072.07 48025.38 2020-10-27 09:15:08.000 301 21238.09 434.73 43072.06 48025.40 2020-10-27 09:15:09.000 301 21238.06 434.74 43072.03 48025.39 2020-10-27 09:15:10.000 301 21238.10 434.68 43072.06 48025.36 2020-10-27 09:15:11.000 301 21238.08 434.64 43072.06 48025.37 2020-10-27 09:15:12.000 301 21238.11 434.60 43072.06 48025.38 2020-10-27 09:15:13.000 301 21238.11 434.54 43072.05 48025.37 2020-10-27 09:15:14.000 301 21238.07 434.48 43072.07 48025.39 2020-10-27 09:15:15.000 301 21238.05 434.45 43072.06 48025.36 2020-10-27 09:15:16.000 301 21238.01 434.43 43072.04 48025.36 2020-10-27 09:15:17.000 301 21237.98 434.40 43072.04 48025.37 2020-10-27 09:15:18.000 301 21237.96 434.32 43072.07 48025.34 2020-10-27 09:15:19.000 301 21237.96 434.19 43072.09 48025.35 2020-10-27 09:15:20.000 301 21238.03 434.01 43072.17 48025.38 2020-10-27 09:15:21.000 301 21238.08 433.86 43072.24 48025.45 2020-10-27 09:15:22.000 301 21238.15 433.77 43072.32 48025.58 2020-10-27 09:15:23.000 301 21238.17 433.72 43072.40 48025.65 2020-10-27 09:15:24.000 301 21238.21 433.65 43072.41 48025.69 2020-10-27 09:15:25.000 301 21238.22 433.66 43072.44 48025.72 2020-10-27 09:15:26.000 301 21238.23 433.66 43072.47 48025.77 2020-10-27 09:15:27.000 301 21238.22 433.65 43072.47 48025.80 2020-10-27 09:15:28.000 301 21238.24 433.66 43072.47 48025.81 2020-10-27 09:15:29.000 301 21238.26 433.65 43072.46 48025.80 2020-10-27 09:15:30.000 301 21238.26 433.64 43072.43 48025.80 2020-10-27 09:15:31.000 301 21238.28 433.65 43072.46 48025.83 2020-10-27 09:15:32.000 301 21238.25 433.69 43072.42 48025.81 2020-10-27 09:15:33.000 301 21238.22 433.75 43072.40 48025.82 2020-10-27 09:15:34.000 301 21238.18 433.83 43072.38 48025.77 2020-10-27 09:15:35.000 301 21238.14 433.93 43072.32 48025.73 2020-10-27 09:15:36.000 301 21238.06 434.00 43072.25 48025.65 2020-10-27 09:15:37.000 301 21237.97 434.07 43072.19 48025.57 2020-10-27 09:15:38.000 301 21237.95 434.14 43072.19 48025.47 2020-10-27 09:15:39.000 301 21237.93 434.16 43072.15 48025.45 2020-10-27 09:15:40.000 301 21237.86 434.19 43072.10 48025.40 2020-10-27 09:15:41.000 301 21237.85 434.20 43072.07 48025.36 2020-10-27 09:15:42.000 301 21237.87 434.17 43072.06 48025.31 2020-10-27 09:15:43.000 301 21237.92 434.15 43072.07 48025.37 2020-10-27 09:15:44.000 301 21237.95 434.17 43072.09 48025.35 2020-10-27 09:15:45.000 301 21237.93 434.19 43072.06 48025.36 2020-10-27 09:15:46.000 301 21237.89 434.26 43072.04 48025.33 2020-10-27 09:15:47.000 301 21237.90 434.30 43071.99 48025.32 2020-10-27 09:15:48.000 301 21237.88 434.33 43071.94 48025.28 2020-10-27 09:15:49.000 301 21237.85 434.35 43071.91 48025.25 2020-10-27 09:15:50.000 301 21237.86 434.34 43071.91 48025.20 2020-10-27 09:15:51.000 301 21237.80 434.33 43071.89 48025.18 2020-10-27 09:15:52.000 301 21237.81 434.31 43071.87 48025.16 2020-10-27 09:15:53.000 301 21237.81 434.25 43071.90 48025.18 2020-10-27 09:15:54.000 301 21237.83 434.21 43071.93 48025.11 2020-10-27 09:15:55.000 301 21237.84 434.17 43071.92 48025.16 2020-10-27 09:15:56.000 301 21237.79 434.22 43071.89 48025.15 2020-10-27 09:15:57.000 301 21237.72 434.24 43071.85 48025.13 2020-10-27 09:15:58.000 301 21237.64 434.25 43071.85 48025.10 2020-10-27 09:15:59.000 301 21237.64 434.24 43071.82 48025.05 2020-10-27 09:16:00.000 301 21237.59 434.21 43071.82 48025.02 2020-10-27 09:16:01.000 301 21237.54 434.13 43071.83 48024.96 2020-10-27 09:16:02.000 301 21237.47 434.11 43071.84 48024.94 2020-10-27 09:16:03.000 301 21237.44 434.05 43071.84 48024.92 2020-10-27 09:16:04.000 301 21237.40 434.08 43071.80 48024.92 2020-10-27 09:16:05.000 301 21237.38 434.10 43071.80 48024.88 2020-10-27 09:16:06.000 301 21237.32 434.12 43071.77 48024.86 2020-10-27 09:16:07.000 301 21237.27 434.16 43071.72 48024.79 2020-10-27 09:16:08.000 301 21237.27 434.12 43071.68 48024.77 2020-10-27 09:16:09.000 301 21237.26 434.08 43071.67 48024.70 2020-10-27 09:16:10.000 301 21237.24 434.09 43071.65 48024.69 2020-10-27 09:16:11.000 301 21237.27 434.03 43071.71 48024.68 2020-10-27 09:16:12.000 301 21237.34 433.94 43071.74 48024.74 2020-10-27 09:16:13.000 301 21237.38 433.86 43071.80 48024.78 2020-10-27 09:16:14.000 301 21237.44 433.82 43071.84 48024.88 2020-10-27 09:16:15.000 301 21237.45 433.84 43071.85 48024.91 2020-10-27 09:16:16.000 301 21237.51 433.85 43071.83 48024.93 2020-10-27 09:16:17.000 301 21237.61 433.82 43071.83 48024.93 2020-10-27 09:16:18.000 301 21237.66 433.80 43071.84 48024.98 2020-10-27 09:16:19.000 301 21237.69 433.75 43071.85 48025.03 2020-10-27 09:16:20.000 301 21237.77 433.70 43071.88 48025.05 2020-10-27 09:16:21.000 301 21237.84 433.67 43071.92 48025.11 2020-10-27 09:16:22.000 301 21237.83 433.66 43071.92 48025.13 2020-10-27 09:16:23.000 301 21237.83 433.69 43071.93 48025.16 2020-10-27 09:16:24.000 301 21237.83 433.72 43071.89 48025.17 2020-10-27 09:16:25.000 301 21237.83 433.71 43071.89 48025.14 2020-10-27 09:16:26.000 301 21237.78 433.70 43071.87 48025.12 2020-10-27 09:16:27.000 301 21237.73 433.72 43071.87 48025.08 2020-10-27 09:16:28.000 301 21237.71 433.74 43071.83 48025.02 2020-10-27 09:16:29.000 301 21237.67 433.73 43071.79 48024.99 2020-10-27 09:16:30.000 301 21237.66 433.67 43071.79 48024.95 2020-10-27 09:16:31.000 301 21237.60 433.67 43071.79 48024.94 2020-10-27 09:16:32.000 301 21237.59 433.64 43071.82 48024.91 2020-10-27 09:16:33.000 301 21237.57 433.61 43071.81 48024.89 2020-10-27 09:16:34.000 301 21237.54 433.52 43071.80 48024.92 2020-10-27 09:16:35.000 301 21237.58 433.43 43071.83 48024.93 2020-10-27 09:16:36.000 301 21237.56 433.36 43071.86 48024.97 2020-10-27 09:16:37.000 301 21237.59 433.29 43071.90 48024.94 2020-10-27 09:16:38.000 301 21237.61 433.23 43071.93 48025.01 2020-10-27 09:16:39.000 301 21237.66 433.20 43071.94 48025.06 2020-10-27 09:16:40.000 301 21237.67 433.15 43071.95 48025.10 2020-10-27 09:16:41.000 301 21237.70 433.16 43071.98 48025.12 2020-10-27 09:16:42.000 301 21237.73 433.16 43071.96 48025.17 2020-10-27 09:16:43.000 301 21237.73 433.17 43071.95 48025.13 2020-10-27 09:16:44.000 301 21237.74 433.16 43071.95 48025.15 2020-10-27 09:16:45.000 301 21237.75 433.16 43071.96 48025.15 2020-10-27 09:16:46.000 301 21237.76 433.17 43071.95 48025.14 2020-10-27 09:16:47.000 301 21237.77 433.20 43071.97 48025.16 2020-10-27 09:16:48.000 301 21237.73 433.29 43071.95 48025.19 2020-10-27 09:16:49.000 301 21237.71 433.36 43071.90 48025.11 2020-10-27 09:16:50.000 301 21237.70 433.33 43071.89 48025.10 2020-10-27 09:16:51.000 301 21237.67 433.30 43071.87 48025.02 2020-10-27 09:16:52.000 301 21237.64 433.30 43071.85 48025.04 2020-10-27 09:16:53.000 301 21237.66 433.28 43071.82 48024.95 2020-10-27 09:16:54.000 301 21237.64 433.28 43071.78 48024.97 2020-10-27 09:16:55.000 301 21237.61 433.28 43071.79 48024.96 2020-10-27 09:16:56.000 301 21237.57 433.31 43071.75 48024.92 2020-10-27 09:16:57.000 301 21237.58 433.31 43071.77 48024.91 2020-10-27 09:16:58.000 301 21237.53 433.28 43071.76 48024.86 2020-10-27 09:16:59.000 301 21237.53 433.25 43071.72 48024.85 2020-10-27 09:17:00.000 301 21237.56 433.19 43071.73 48024.85 2020-10-27 09:17:01.000 301 21237.55 433.15 43071.73 48024.88 2020-10-27 09:17:02.000 301 21237.55 433.09 43071.76 48024.86 2020-10-27 09:17:03.000 301 21237.52 433.10 43071.79 48024.91 2020-10-27 09:17:04.000 301 21237.50 433.16 43071.77 48024.85 2020-10-27 09:17:05.000 301 21237.47 433.17 43071.75 48024.86 2020-10-27 09:17:06.000 301 21237.47 433.17 43071.70 48024.83 2020-10-27 09:17:07.000 301 21237.48 433.15 43071.70 48024.80 2020-10-27 09:17:08.000 301 21237.55 433.12 43071.70 48024.80 2020-10-27 09:17:09.000 301 21237.58 433.05 43071.75 48024.80 2020-10-27 09:17:10.000 301 21237.59 433.01 43071.75 48024.83 2020-10-27 09:17:11.000 301 21237.60 432.99 43071.78 48024.86 2020-10-27 09:17:12.000 301 21237.62 432.97 43071.81 48024.95 2020-10-27 09:17:13.000 301 21237.64 432.95 43071.84 48024.96 2020-10-27 09:17:14.000 301 21237.63 432.93 43071.87 48025.01 2020-10-27 09:17:15.000 301 21237.67 432.89 43071.90 48025.01 2020-10-27 09:17:16.000 301 21237.68 432.87 43071.90 48025.06 2020-10-27 09:17:17.000 301 21237.64 432.87 43071.92 48025.04 2020-10-27 09:17:18.000 301 21237.64 432.86 43071.94 48025.10 2020-10-27 09:17:19.000 301 21237.63 432.84 43071.95 48025.06 2020-10-27 09:17:20.000 301 21237.61 432.85 43071.99 48025.08 2020-10-27 09:17:21.000 301 21237.60 432.85 43072.03 48025.08 2020-10-27 09:17:22.000 301 21237.62 432.84 43071.99 48025.10 2020-10-27 09:17:23.000 301 21237.60 432.84 43071.98 48025.08 2020-10-27 09:17:24.000 301 21237.55 432.86 43072.02 48025.09 2020-10-27 09:17:25.000 301 21237.52 432.88 43072.02 48025.11 2020-10-27 09:17:26.000 301 21237.54 432.88 43072.04 48025.08 2020-10-27 09:17:27.000 301 21237.53 432.88 43072.06 48025.11 2020-10-27 09:17:28.000 301 21237.55 432.87 43072.07 48025.11 2020-10-27 09:17:29.000 301 21237.50 432.89 43072.06 48025.10 2020-10-27 09:17:30.000 301 21237.49 432.90 43072.04 48025.11 2020-10-27 09:17:31.000 301 21237.46 432.91 43072.03 48025.11 2020-10-27 09:17:32.000 301 21237.45 432.92 43072.04 48025.12 2020-10-27 09:17:33.000 301 21237.47 432.94 43072.04 48025.07 2020-10-27 09:17:34.000 301 21237.47 432.94 43072.06 48025.11 2020-10-27 09:17:35.000 301 21237.46 432.93 43072.05 48025.08 2020-10-27 09:17:36.000 301 21237.48 432.88 43072.06 48025.08 2020-10-27 09:17:37.000 301 21237.49 432.85 43072.09 48025.11 2020-10-27 09:17:38.000 301 21237.49 432.83 43072.07 48025.13 2020-10-27 09:17:39.000 301 21237.51 432.81 43072.12 48025.16 2020-10-27 09:17:40.000 301 21237.55 432.83 43072.10 48025.16 2020-10-27 09:17:41.000 301 21237.59 432.84 43072.09 48025.22 2020-10-27 09:17:42.000 301 21237.62 432.84 43072.11 48025.22 2020-10-27 09:17:43.000 301 21237.64 432.84 43072.16 48025.27 2020-10-27 09:17:44.000 301 21237.69 432.83 43072.18 48025.26 2020-10-27 09:17:45.000 301 21237.70 432.83 43072.18 48025.28 2020-10-27 09:17:46.000 301 21237.69 432.84 43072.14 48025.24 2020-10-27 09:17:47.000 301 21237.68 432.86 43072.15 48025.29 2020-10-27 09:17:48.000 301 21237.64 432.91 43072.13 48025.23 2020-10-27 09:17:49.000 301 21237.61 432.91 43072.09 48025.22 2020-10-27 09:17:50.000 301 21237.58 432.96 43072.04 48025.20 2020-10-27 09:17:51.000 301 21237.54 432.97 43072.03 48025.14 2020-10-27 09:17:52.000 301 21237.54 432.95 43072.02 48025.12 2020-10-27 09:17:53.000 301 21237.55 432.96 43072.01 48025.10 2020-10-27 09:17:54.000 301 21237.54 432.98 43071.96 48025.10 2020-10-27 09:17:55.000 301 21237.56 432.96 43071.95 48025.07 2020-10-27 09:17:56.000 301 21237.53 432.99 43071.95 48025.09 2020-10-27 09:17:57.000 301 21237.51 433.04 43071.92 48025.04 2020-10-27 09:17:58.000 301 21237.53 433.11 43071.91 48025.06 2020-10-27 09:17:59.000 301 21237.52 433.13 43071.90 48025.01 2020-10-27 09:18:00.000 301 21237.55 433.14 43071.90 48025.03 2020-10-27 09:18:01.000 301 21237.56 433.10 43071.89 48025.01 2020-10-27 09:18:02.000 301 21237.60 433.10 43071.89 48025.04 2020-10-27 09:18:03.000 301 21237.63 433.06 43071.95 48025.06 2020-10-27 09:18:04.000 301 21237.66 433.01 43072.00 48025.13 2020-10-27 09:18:05.000 301 21237.65 433.03 43072.04 48025.15 2020-10-27 09:18:06.000 301 21237.63 433.03 43072.07 48025.22 2020-10-27 09:18:07.000 301 21237.60 433.03 43072.09 48025.21 2020-10-27 09:18:08.000 301 21237.62 433.04 43072.06 48025.22 2020-10-27 09:18:09.000 301 21237.62 433.01 43072.09 48025.21 2020-10-27 09:18:10.000 301 21237.60 432.98 43072.12 48025.21 2020-10-27 09:18:11.000 301 21237.59 432.97 43072.13 48025.22 2020-10-27 09:18:12.000 301 21237.58 432.97 43072.14 48025.21 2020-10-27 09:18:13.000 301 21237.63 432.98 43072.14 48025.26 2020-10-27 09:18:14.000 301 21237.60 432.94 43072.12 48025.22 2020-10-27 09:18:15.000 301 21237.57 432.90 43072.13 48025.22 2020-10-27 09:18:16.000 301 21237.53 432.88 43072.16 48025.22 2020-10-27 09:18:17.000 301 21237.46 432.85 43072.16 48025.23 2020-10-27 09:18:18.000 301 21237.39 432.82 43072.17 48025.21 2020-10-27 09:18:19.000 301 21237.31 432.78 43072.19 48025.15 2020-10-27 09:18:20.000 301 21237.25 432.73 43072.20 48025.14 2020-10-27 09:18:21.000 301 21237.21 432.68 43072.22 48025.18 2020-10-27 09:18:22.000 301 21237.26 432.63 43072.23 48025.17 2020-10-27 09:18:23.000 301 21237.28 432.58 43072.27 48025.19 2020-10-27 09:18:24.000 301 21237.28 432.56 43072.30 48025.20 2020-10-27 09:18:25.000 301 21237.30 432.50 43072.28 48025.25 2020-10-27 09:18:26.000 301 21237.32 432.46 43072.31 48025.25 2020-10-27 09:18:27.000 301 21237.32 432.38 43072.34 48025.31 2020-10-27 09:18:28.000 301 21237.34 432.29 43072.36 48025.29 2020-10-27 09:18:29.000 301 21237.39 432.23 43072.39 48025.37 2020-10-27 09:18:30.000 301 21237.42 432.16 43072.43 48025.37 2020-10-27 09:18:31.000 301 21237.42 432.12 43072.44 48025.41 2020-10-27 09:18:32.000 301 21237.41 432.05 43072.46 48025.45 2020-10-27 09:18:33.000 301 21237.39 432.02 43072.49 48025.43 2020-10-27 09:18:34.000 301 21237.39 432.00 43072.48 48025.45 2020-10-27 09:18:35.000 301 21237.36 432.01 43072.49 48025.47 2020-10-27 09:18:36.000 301 21237.33 432.02 43072.49 48025.46 2020-10-27 09:18:37.000 301 21237.27 432.01 43072.48 48025.42 2020-10-27 09:18:38.000 301 21237.23 432.03 43072.48 48025.39 2020-10-27 09:18:39.000 301 21237.20 432.05 43072.47 48025.39 2020-10-27 09:18:40.000 301 21237.17 432.08 43072.46 48025.40 2020-10-27 09:18:41.000 301 21237.11 432.11 43072.42 48025.35 2020-10-27 09:18:42.000 301 21237.11 432.15 43072.39 48025.30 2020-10-27 09:18:43.000 301 21237.06 432.17 43072.41 48025.27 2020-10-27 09:18:44.000 301 21237.03 432.15 43072.41 48025.21 2020-10-27 09:18:45.000 301 21236.99 432.17 43072.39 48025.24 2020-10-27 09:18:46.000 301 21236.99 432.19 43072.38 48025.18 2020-10-27 09:18:47.000 301 21236.94 432.16 43072.39 48025.17 2020-10-27 09:18:48.000 301 21236.95 432.17 43072.35 48025.14 2020-10-27 09:18:49.000 301 21236.92 432.14 43072.34 48025.15 2020-10-27 09:18:50.000 301 21236.87 432.15 43072.32 48025.11 2020-10-27 09:18:51.000 301 21236.83 432.14 43072.30 48025.08 2020-10-27 09:18:52.000 301 21236.82 432.13 43072.32 48025.09 2020-10-27 09:18:53.000 301 21236.80 432.12 43072.29 48025.06 2020-10-27 09:18:54.000 301 21236.84 432.15 43072.31 48025.07 2020-10-27 09:18:55.000 301 21236.86 432.17 43072.29 48025.06 2020-10-27 09:18:56.000 301 21236.84 432.19 43072.27 48025.02 2020-10-27 09:18:57.000 301 21236.87 432.22 43072.26 48025.02 2020-10-27 09:18:58.000 301 21236.87 432.26 43072.24 48025.00 2020-10-27 09:18:59.000 301 21236.91 432.34 43072.19 48024.96 2020-10-27 09:19:00.000 301 21237.00 432.41 43072.16 48025.01 2020-10-27 09:19:01.000 301 21237.04 432.46 43072.12 48024.95 2020-10-27 09:19:02.000 301 21237.07 432.48 43072.12 48024.95 2020-10-27 09:19:03.000 301 21237.11 432.49 43072.07 48024.91 2020-10-27 09:19:04.000 301 21237.12 432.51 43072.03 48024.94 2020-10-27 09:19:05.000 301 21237.12 432.55 43071.98 48024.87 2020-10-27 09:19:06.000 301 21237.11 432.55 43072.00 48024.92 2020-10-27 09:19:07.000 301 21237.10 432.55 43071.97 48024.86 2020-10-27 09:19:08.000 301 21237.09 432.57 43071.95 48024.85 2020-10-27 09:19:09.000 301 21237.07 432.58 43071.94 48024.83 2020-10-27 09:19:10.000 301 21237.06 432.63 43071.93 48024.81 2020-10-27 09:19:11.000 301 21237.05 432.67 43071.91 48024.82 2020-10-27 09:19:12.000 301 21237.05 432.69 43071.92 48024.77 2020-10-27 09:19:13.000 301 21237.01 432.71 43071.86 48024.78 2020-10-27 09:19:14.000 301 21237.00 432.74 43071.83 48024.77 2020-10-27 09:19:15.000 301 21237.02 432.75 43071.82 48024.76 2020-10-27 09:19:16.000 301 21236.98 432.77 43071.82 48024.68 2020-10-27 09:19:17.000 301 21236.91 432.84 43071.79 48024.65 2020-10-27 09:19:18.000 301 21236.91 432.88 43071.79 48024.60 2020-10-27 09:19:19.000 301 21236.92 432.90 43071.79 48024.62 2020-10-27 09:19:20.000 301 21236.92 432.92 43071.76 48024.60 2020-10-27 09:19:21.000 301 21236.89 432.95 43071.74 48024.56 2020-10-27 09:19:22.000 301 21236.83 432.97 43071.74 48024.57 2020-10-27 09:19:23.000 301 21236.79 433.00 43071.75 48024.55 2020-10-27 09:19:24.000 301 21236.75 433.06 43071.72 48024.53 2020-10-27 09:19:25.000 301 21236.72 433.14 43071.70 48024.48 2020-10-27 09:19:26.000 301 21236.63 433.21 43071.66 48024.47 2020-10-27 09:19:27.000 301 21236.59 433.27 43071.61 48024.39 2020-10-27 09:19:28.000 301 21236.59 433.31 43071.62 48024.38 2020-10-27 09:19:29.000 301 21236.54 433.34 43071.58 48024.32 2020-10-27 09:19:30.000 301 21236.47 433.42 43071.54 48024.28 2020-10-27 09:19:31.000 301 21236.37 433.63 43071.43 48024.22 2020-10-27 09:19:32.000 301 21236.34 433.80 43071.32 48024.11 2020-10-27 09:19:33.000 301 21236.37 433.89 43071.21 48023.97 2020-10-27 09:19:34.000 301 21236.32 433.90 43071.12 48023.84 2020-10-27 09:19:35.000 301 21236.35 433.89 43071.07 48023.80 2020-10-27 09:19:36.000 301 21236.40 433.86 43071.04 48023.75 2020-10-27 09:19:37.000 301 21236.48 433.78 43071.06 48023.74 2020-10-27 09:19:38.000 301 21236.56 433.68 43071.05 48023.80 2020-10-27 09:19:39.000 301 21236.62 433.60 43071.12 48023.83 2020-10-27 09:19:40.000 301 21236.64 433.59 43071.16 48023.91 2020-10-27 09:19:41.000 301 21236.63 433.63 43071.19 48023.97 2020-10-27 09:19:42.000 301 21236.68 433.64 43071.18 48024.00 2020-10-27 09:19:43.000 301 21236.68 433.63 43071.19 48023.97 2020-10-27 09:19:44.000 301 21236.66 433.64 43071.21 48023.98 2020-10-27 09:19:45.000 301 21236.68 433.62 43071.18 48024.01 2020-10-27 09:19:46.000 301 21236.69 433.59 43071.22 48023.97 2020-10-27 09:19:47.000 301 21236.66 433.58 43071.22 48023.96 2020-10-27 09:19:48.000 301 21236.66 433.55 43071.22 48023.99 2020-10-27 09:19:49.000 301 21236.70 433.54 43071.25 48024.02 2020-10-27 09:19:50.000 301 21236.69 433.51 43071.26 48024.03 2020-10-27 09:19:51.000 301 21236.66 433.52 43071.26 48024.05 2020-10-27 09:19:52.000 301 21236.64 433.60 43071.22 48024.03 2020-10-27 09:19:53.000 301 21236.57 433.66 43071.15 48023.97 2020-10-27 09:19:54.000 301 21236.50 433.67 43071.07 48023.91 2020-10-27 09:19:55.000 301 21236.45 433.64 43071.04 48023.79 2020-10-27 09:19:56.000 301 21236.44 433.58 43071.02 48023.75 2020-10-27 09:19:57.000 301 21236.45 433.50 43071.02 48023.74 2020-10-27 09:19:58.000 301 21236.42 433.42 43071.09 48023.77 2020-10-27 09:19:59.000 301 21236.41 433.38 43071.07 48023.77 2020-10-27 09:20:00.000 301 21236.45 433.35 43071.08 48023.79 2020-10-27 09:20:01.000 301 21236.43 433.36 43071.13 48023.79 2020-10-27 09:20:02.000 301 21236.40 433.35 43071.13 48023.81 2020-10-27 09:20:03.000 301 21236.44 433.35 43071.12 48023.83 2020-10-27 09:20:04.000 301 21236.43 433.33 43071.10 48023.80 2020-10-27 09:20:05.000 301 21236.44 433.32 43071.07 48023.81 2020-10-27 09:20:06.000 301 21236.46 433.23 43071.09 48023.82 2020-10-27 09:20:07.000 301 21236.46 433.17 43071.13 48023.82 2020-10-27 09:20:08.000 301 21236.46 433.13 43071.19 48023.88 2020-10-27 09:20:09.000 301 21236.43 433.09 43071.22 48023.87 2020-10-27 09:20:10.000 301 21236.41 433.07 43071.24 48023.87 2020-10-27 09:20:11.000 301 21236.45 433.07 43071.27 48023.96 2020-10-27 09:20:12.000 301 21236.45 433.11 43071.29 48023.97 2020-10-27 09:20:13.000 301 21236.45 433.14 43071.29 48023.97 2020-10-27 09:20:14.000 301 21236.43 433.20 43071.32 48023.97 2020-10-27 09:20:15.000 301 21236.42 433.27 43071.34 48023.95 2020-10-27 09:20:16.000 301 21236.38 433.33 43071.30 48023.91 2020-10-27 09:20:17.000 301 21236.34 433.38 43071.29 48023.91 2020-10-27 09:20:18.000 301 21236.29 433.50 43071.22 48023.89 2020-10-27 09:20:19.000 301 21236.25 433.59 43071.18 48023.81 2020-10-27 09:20:20.000 301 21236.27 433.68 43071.15 48023.75 2020-10-27 09:20:21.000 301 21236.25 433.77 43071.05 48023.70 2020-10-27 09:20:22.000 301 21236.29 433.78 43071.03 48023.69 2020-10-27 09:20:23.000 301 21236.35 433.79 43071.03 48023.69 2020-10-27 09:20:24.000 301 21236.40 433.77 43071.02 48023.67 2020-10-27 09:20:25.000 301 21236.45 433.72 43071.06 48023.72 2020-10-27 09:20:26.000 301 21236.57 433.67 43071.10 48023.74 2020-10-27 09:20:27.000 301 21236.62 433.67 43071.16 48023.82 2020-10-27 09:20:28.000 301 21236.66 433.67 43071.18 48023.88 2020-10-27 09:20:29.000 301 21236.69 433.74 43071.15 48023.92 2020-10-27 09:20:30.000 301 21236.70 433.80 43071.12 48023.92 2020-10-27 09:20:31.000 301 21236.72 433.75 43071.09 48023.92 2020-10-27 09:20:32.000 301 21236.75 433.68 43071.11 48023.93 2020-10-27 09:20:33.000 301 21236.77 433.65 43071.16 48023.93 2020-10-27 09:20:34.000 301 21236.78 433.61 43071.18 48024.01 2020-10-27 09:20:35.000 301 21236.74 433.61 43071.23 48024.02 2020-10-27 09:20:36.000 301 21236.73 433.61 43071.25 48024.08 2020-10-27 09:20:37.000 301 21236.73 433.62 43071.25 48024.04 2020-10-27 09:20:38.000 301 21236.69 433.66 43071.24 48024.07 2020-10-27 09:20:39.000 301 21236.66 433.68 43071.27 48024.08 2020-10-27 09:20:40.000 301 21236.70 433.65 43071.29 48024.05 2020-10-27 09:20:41.000 301 21236.65 433.62 43071.34 48024.07 2020-10-27 09:20:42.000 301 21236.64 433.60 43071.35 48024.08 2020-10-27 09:20:43.000 301 21236.60 433.60 43071.34 48024.07 2020-10-27 09:20:44.000 301 21236.55 433.57 43071.36 48024.08 2020-10-27 09:20:45.000 301 21236.58 433.57 43071.33 48024.04 2020-10-27 09:20:46.000 301 21236.58 433.57 43071.34 48024.05 2020-10-27 09:20:47.000 301 21236.56 433.56 43071.38 48024.09 2020-10-27 09:20:48.000 301 21236.56 433.54 43071.42 48024.11 2020-10-27 09:20:49.000 301 21236.59 433.50 43071.43 48024.12 2020-10-27 09:20:50.000 301 21236.57 433.56 43071.43 48024.15 2020-10-27 09:20:51.000 301 21236.61 433.54 43071.44 48024.15 2020-10-27 09:20:52.000 301 21236.64 433.55 43071.46 48024.16 2020-10-27 09:20:53.000 301 21236.71 433.55 43071.47 48024.18 2020-10-27 09:20:54.000 301 21236.75 433.57 43071.45 48024.18 2020-10-27 09:20:55.000 301 21236.77 433.58 43071.45 48024.21 2020-10-27 09:20:56.000 301 21236.79 433.60 43071.42 48024.21 2020-10-27 09:20:57.000 301 21236.80 433.62 43071.39 48024.22 2020-10-27 09:20:58.000 301 21236.88 433.64 43071.39 48024.23 2020-10-27 09:20:59.000 301 21236.89 433.72 43071.37 48024.28 2020-10-27 09:21:00.000 301 21236.88 433.83 43071.34 48024.24 2020-10-27 09:21:01.000 301 21236.90 433.88 43071.33 48024.26 2020-10-27 09:21:02.000 301 21236.92 433.90 43071.35 48024.22 2020-10-27 09:21:03.000 301 21236.94 433.92 43071.32 48024.21 2020-10-27 09:21:04.000 301 21236.94 433.95 43071.31 48024.22 2020-10-27 09:21:05.000 301 21236.94 433.98 43071.32 48024.18 2020-10-27 09:21:06.000 301 21236.90 434.01 43071.31 48024.21 2020-10-27 09:21:07.000 301 21236.88 434.05 43071.30 48024.16 2020-10-27 09:21:08.000 301 21236.88 434.06 43071.28 48024.14 2020-10-27 09:21:09.000 301 21236.89 434.09 43071.26 48024.15 2020-10-27 09:21:10.000 301 21236.88 434.14 43071.24 48024.12 2020-10-27 09:21:11.000 301 21236.90 434.18 43071.23 48024.14 2020-10-27 09:21:12.000 301 21236.93 434.20 43071.19 48024.10 2020-10-27 09:21:13.000 301 21236.92 434.24 43071.21 48024.08 2020-10-27 09:21:14.000 301 21236.91 434.24 43071.19 48024.04 2020-10-27 09:21:15.000 301 21236.93 434.24 43071.19 48024.06 2020-10-27 09:21:16.000 301 21236.92 434.27 43071.16 48024.06 2020-10-27 09:21:17.000 301 21236.87 434.28 43071.15 48024.07 2020-10-27 09:21:18.000 301 21236.89 434.28 43071.15 48024.05 2020-10-27 09:21:19.000 301 21236.87 434.31 43071.13 48024.02 2020-10-27 09:21:20.000 301 21236.87 434.30 43071.13 48024.05 2020-10-27 09:21:21.000 301 21236.88 434.28 43071.15 48024.02 2020-10-27 09:21:22.000 301 21236.86 434.25 43071.13 48024.01 2020-10-27 09:21:23.000 301 21236.84 434.26 43071.10 48024.05 2020-10-27 09:21:24.000 301 21236.83 434.27 43071.09 48024.02 2020-10-27 09:21:25.000 301 21236.79 434.25 43071.11 48023.97 2020-10-27 09:21:26.000 301 21236.76 434.27 43071.10 48023.96 2020-10-27 09:21:27.000 301 21236.74 434.24 43071.08 48023.97 2020-10-27 09:21:28.000 301 21236.70 434.18 43071.10 48023.92 2020-10-27 09:21:29.000 301 21236.67 434.17 43071.15 48023.93 2020-10-27 09:21:30.000 301 21236.60 434.16 43071.16 48023.87 2020-10-27 09:21:31.000 301 21236.56 434.18 43071.16 48023.91 2020-10-27 09:21:32.000 301 21236.57 434.15 43071.17 48023.88 2020-10-27 09:21:33.000 301 21236.58 434.13 43071.17 48023.87 2020-10-27 09:21:34.000 301 21236.56 434.09 43071.19 48023.92 2020-10-27 09:21:35.000 301 21236.51 434.07 43071.18 48023.88 2020-10-27 09:21:36.000 301 21236.50 434.08 43071.20 48023.92 2020-10-27 09:21:37.000 301 21236.49 434.09 43071.23 48023.90 2020-10-27 09:21:38.000 301 21236.49 434.11 43071.24 48023.91 2020-10-27 09:21:39.000 301 21236.50 434.09 43071.21 48023.92 2020-10-27 09:21:40.000 301 21236.54 434.08 43071.23 48023.96 2020-10-27 09:21:41.000 301 21236.58 434.07 43071.21 48023.98 2020-10-27 09:21:42.000 301 21236.62 434.05 43071.21 48023.96 2020-10-27 09:21:43.000 301 21236.61 434.06 43071.21 48023.99 2020-10-27 09:21:44.000 301 21236.60 434.03 43071.23 48023.94 2020-10-27 09:21:45.000 301 21236.65 434.00 43071.24 48023.99 2020-10-27 09:21:46.000 301 21236.65 434.01 43071.26 48023.97 2020-10-27 09:21:47.000 301 21236.65 434.03 43071.28 48024.01 2020-10-27 09:21:48.000 301 21236.66 434.02 43071.27 48023.98 2020-10-27 09:21:49.000 301 21236.68 434.01 43071.27 48024.01 2020-10-27 09:21:50.000 301 21236.69 433.98 43071.27 48024.01 2020-10-27 09:21:51.000 301 21236.69 433.95 43071.27 48024.02 2020-10-27 09:21:52.000 301 21236.66 433.89 43071.30 48024.02 2020-10-27 09:21:53.000 301 21236.67 433.89 43071.29 48024.06 2020-10-27 09:21:54.000 301 21236.69 433.89 43071.29 48024.03 2020-10-27 09:21:55.000 301 21236.71 433.86 43071.29 48024.05 2020-10-27 09:21:56.000 301 21236.70 433.86 43071.25 48024.07 2020-10-27 09:21:57.000 301 21236.71 433.81 43071.27 48024.02 2020-10-27 09:21:58.000 301 21236.74 433.77 43071.29 48024.04 2020-10-27 09:21:59.000 301 21236.70 433.77 43071.33 48024.06 2020-10-27 09:22:00.000 301 21236.63 433.77 43071.33 48024.09 2020-10-27 09:22:01.000 301 21236.57 433.77 43071.32 48024.10 2020-10-27 09:22:02.000 301 21236.52 433.78 43071.34 48024.08 2020-10-27 09:22:03.000 301 21236.45 433.76 43071.33 48024.03 2020-10-27 09:22:04.000 301 21236.40 433.75 43071.36 48024.01 2020-10-27 09:22:05.000 301 21236.40 433.72 43071.39 48023.99 2020-10-27 09:22:06.000 301 21236.42 433.67 43071.41 48024.01 2020-10-27 09:22:07.000 301 21236.38 433.64 43071.44 48024.00 2020-10-27 09:22:08.000 301 21236.38 433.60 43071.48 48024.04 2020-10-27 09:22:09.000 301 21236.38 433.58 43071.48 48024.07 2020-10-27 09:22:10.000 301 21236.40 433.56 43071.49 48024.09 2020-10-27 09:22:11.000 301 21236.42 433.53 43071.54 48024.12 2020-10-27 09:22:12.000 301 21236.39 433.52 43071.53 48024.16 2020-10-27 09:22:13.000 301 21236.40 433.51 43071.57 48024.16 2020-10-27 09:22:14.000 301 21236.42 433.50 43071.58 48024.19 2020-10-27 09:22:15.000 301 21236.42 433.51 43071.56 48024.21 2020-10-27 09:22:16.000 301 21236.40 433.49 43071.59 48024.21 2020-10-27 09:22:17.000 301 21236.38 433.47 43071.60 48024.20 2020-10-27 09:22:18.000 301 21236.37 433.47 43071.59 48024.23 2020-10-27 09:22:19.000 301 21236.37 433.49 43071.59 48024.21 2020-10-27 09:22:20.000 301 21236.38 433.51 43071.59 48024.22 2020-10-27 09:22:21.000 301 21236.41 433.52 43071.57 48024.18 2020-10-27 09:22:22.000 301 21236.43 433.52 43071.55 48024.19 2020-10-27 09:22:23.000 301 21236.42 433.50 43071.56 48024.23 2020-10-27 09:22:24.000 301 21236.42 433.49 43071.58 48024.19 2020-10-27 09:22:25.000 301 21236.41 433.45 43071.59 48024.18 2020-10-27 09:22:26.000 301 21236.38 433.45 43071.58 48024.20 2020-10-27 09:22:27.000 301 21236.37 433.43 43071.61 48024.22 2020-10-27 09:22:28.000 301 21236.34 433.42 43071.64 48024.22 2020-10-27 09:22:29.000 301 21236.35 433.40 43071.66 48024.20 2020-10-27 09:22:30.000 301 21236.36 433.39 43071.65 48024.23 2020-10-27 09:22:31.000 301 21236.36 433.38 43071.63 48024.21 2020-10-27 09:22:32.000 301 21236.35 433.39 43071.65 48024.19 2020-10-27 09:22:33.000 301 21236.36 433.39 43071.62 48024.20 2020-10-27 09:22:34.000 301 21236.35 433.38 43071.64 48024.22 2020-10-27 09:22:35.000 301 21236.35 433.36 43071.65 48024.21 2020-10-27 09:22:36.000 301 21236.40 433.32 43071.64 48024.23 2020-10-27 09:22:37.000 301 21236.39 433.31 43071.63 48024.21 2020-10-27 09:22:38.000 301 21236.38 433.33 43071.61 48024.22 2020-10-27 09:22:39.000 301 21236.37 433.34 43071.64 48024.21 2020-10-27 09:22:40.000 301 21236.38 433.38 43071.58 48024.23 2020-10-27 09:22:41.000 301 21236.36 433.41 43071.52 48024.17 2020-10-27 09:22:42.000 301 21236.35 433.39 43071.50 48024.15 2020-10-27 09:22:43.000 301 21236.37 433.36 43071.47 48024.13 2020-10-27 09:22:44.000 301 21236.38 433.33 43071.46 48024.11 2020-10-27 09:22:45.000 301 21236.41 433.31 43071.46 48024.07 2020-10-27 09:22:46.000 301 21236.39 433.27 43071.43 48024.06 2020-10-27 09:22:47.000 301 21236.36 433.25 43071.41 48024.06 2020-10-27 09:22:48.000 301 21236.36 433.23 43071.44 48024.05 2020-10-27 09:22:49.000 301 21236.33 433.21 43071.46 48024.07 2020-10-27 09:22:50.000 301 21236.31 433.18 43071.49 48024.04 2020-10-27 09:22:51.000 301 21236.29 433.17 43071.47 48024.03 2020-10-27 09:22:52.000 301 21236.24 433.15 43071.50 48024.05 2020-10-27 09:22:53.000 301 21236.21 433.13 43071.52 48024.03 2020-10-27 09:22:54.000 301 21236.22 433.13 43071.53 48023.99 2020-10-27 09:22:55.000 301 21236.21 433.15 43071.52 48024.01 2020-10-27 09:22:56.000 301 21236.23 433.15 43071.47 48024.00 2020-10-27 09:22:57.000 301 21236.23 433.15 43071.47 48024.04 2020-10-27 09:22:58.000 301 21236.26 433.15 43071.46 48024.01 2020-10-27 09:22:59.000 301 21236.29 433.14 43071.47 48024.02 2020-10-27 09:23:00.000 301 21236.33 433.09 43071.47 48024.02 2020-10-27 09:23:01.000 301 21236.37 433.08 43071.49 48024.04 2020-10-27 09:23:02.000 301 21236.36 433.09 43071.47 48024.03 2020-10-27 09:23:03.000 301 21236.41 433.08 43071.47 48024.05 2020-10-27 09:23:04.000 301 21236.40 433.10 43071.47 48024.05 2020-10-27 09:23:05.000 301 21236.40 433.13 43071.41 48024.04 2020-10-27 09:23:06.000 301 21236.37 433.13 43071.40 48024.04 2020-10-27 09:23:07.000 301 21236.36 433.11 43071.39 48023.98 2020-10-27 09:23:08.000 301 21236.32 433.08 43071.41 48023.99 2020-10-27 09:23:09.000 301 21236.33 433.01 43071.43 48023.96 2020-10-27 09:23:10.000 301 21236.30 432.99 43071.45 48023.97 2020-10-27 09:23:11.000 301 21236.27 432.96 43071.39 48023.98 2020-10-27 09:23:12.000 301 21236.28 432.92 43071.44 48023.94 2020-10-27 09:23:13.000 301 21236.27 432.88 43071.45 48023.98 2020-10-27 09:23:14.000 301 21236.27 432.91 43071.45 48023.94 2020-10-27 09:23:15.000 301 21236.18 433.01 43071.37 48023.95 2020-10-27 09:23:16.000 301 21236.11 433.15 43071.28 48023.90 2020-10-27 09:23:17.000 301 21236.07 433.23 43071.21 48023.80 2020-10-27 09:23:18.000 301 21236.09 433.23 43071.16 48023.71 2020-10-27 09:23:19.000 301 21236.05 433.20 43071.09 48023.65 2020-10-27 09:23:20.000 301 21236.04 433.18 43071.09 48023.59 2020-10-27 09:23:21.000 301 21236.00 433.19 43071.09 48023.54 2020-10-27 09:23:22.000 301 21236.05 433.16 43071.08 48023.52 2020-10-27 09:23:23.000 301 21236.07 433.08 43071.05 48023.52 2020-10-27 09:23:24.000 301 21236.11 433.05 43071.06 48023.58 2020-10-27 09:23:25.000 301 21236.11 433.03 43071.09 48023.61 2020-10-27 09:23:26.000 301 21236.16 433.01 43071.09 48023.64 2020-10-27 09:23:27.000 301 21236.16 433.01 43071.11 48023.65 2020-10-27 09:23:28.000 301 21236.14 432.99 43071.11 48023.62 2020-10-27 09:23:29.000 301 21236.15 432.98 43071.10 48023.65 2020-10-27 09:23:30.000 301 21236.16 433.00 43071.13 48023.65 2020-10-27 09:23:31.000 301 21236.17 432.96 43071.10 48023.62 2020-10-27 09:23:32.000 301 21236.19 432.93 43071.09 48023.66 2020-10-27 09:23:33.000 301 21236.18 432.91 43071.09 48023.62 2020-10-27 09:23:34.000 301 21236.21 432.82 43071.09 48023.64 2020-10-27 09:23:35.000 301 21236.21 432.76 43071.11 48023.67 2020-10-27 09:23:36.000 301 21236.24 432.71 43071.14 48023.70 2020-10-27 09:23:37.000 301 21236.21 432.68 43071.17 48023.69 2020-10-27 09:23:38.000 301 21236.17 432.65 43071.18 48023.71 2020-10-27 09:23:39.000 301 21236.12 432.64 43071.20 48023.72 2020-10-27 09:23:40.000 301 21236.01 432.71 43071.17 48023.64 2020-10-27 09:23:41.000 301 21235.91 432.85 43071.04 48023.58 2020-10-27 09:23:42.000 301 21235.80 432.94 43070.94 48023.49 2020-10-27 09:23:43.000 301 21235.74 432.98 43070.85 48023.34 2020-10-27 09:23:44.000 301 21235.72 433.00 43070.76 48023.24 2020-10-27 09:23:45.000 301 21235.72 433.00 43070.73 48023.15 2020-10-27 09:23:46.000 301 21235.71 432.97 43070.69 48023.10 2020-10-27 09:23:47.000 301 21235.68 432.95 43070.68 48023.11 2020-10-27 09:23:48.000 301 21235.68 432.92 43070.69 48023.05 2020-10-27 09:23:49.000 301 21235.66 432.93 43070.68 48023.05 2020-10-27 09:23:50.000 301 21235.63 432.97 43070.68 48023.03 2020-10-27 09:23:51.000 301 21235.62 433.05 43070.62 48023.01 2020-10-27 09:23:52.000 301 21235.60 433.06 43070.62 48022.95 2020-10-27 09:23:53.000 301 21235.62 433.10 43070.59 48022.92 2020-10-27 09:23:54.000 301 21235.62 433.13 43070.55 48022.92 2020-10-27 09:23:55.000 301 21235.59 433.15 43070.53 48022.92 2020-10-27 09:23:56.000 301 21235.59 433.16 43070.54 48022.88 2020-10-27 09:23:57.000 301 21235.58 433.22 43070.52 48022.90 2020-10-27 09:23:58.000 301 21235.59 433.26 43070.51 48022.87 2020-10-27 09:23:59.000 301 21235.65 433.27 43070.51 48022.87 2020-10-27 09:24:00.000 301 21235.70 433.23 43070.52 48022.87 2020-10-27 09:24:01.000 301 21235.73 433.17 43070.52 48022.89 2020-10-27 09:24:02.000 301 21235.79 433.15 43070.53 48022.94 2020-10-27 09:24:03.000 301 21235.77 433.18 43070.59 48022.97 2020-10-27 09:24:04.000 301 21235.83 433.17 43070.56 48023.00 2020-10-27 09:24:05.000 301 21235.85 433.19 43070.59 48023.04 2020-10-27 09:24:06.000 301 21235.87 433.19 43070.60 48023.03 2020-10-27 09:24:07.000 301 21235.93 433.17 43070.60 48023.05 2020-10-27 09:24:08.000 301 21235.94 433.15 43070.63 48023.08 2020-10-27 09:24:09.000 301 21235.96 433.10 43070.67 48023.09 2020-10-27 09:24:10.000 301 21235.93 433.10 43070.68 48023.14 2020-10-27 09:24:11.000 301 21235.93 433.07 43070.71 48023.15 2020-10-27 09:24:12.000 301 21235.91 433.10 43070.74 48023.19 2020-10-27 09:24:13.000 301 21235.91 433.10 43070.73 48023.18 2020-10-27 09:24:14.000 301 21235.91 433.13 43070.74 48023.17 2020-10-27 09:24:15.000 301 21235.94 433.14 43070.79 48023.18 2020-10-27 09:24:16.000 301 21235.99 433.12 43070.81 48023.18 2020-10-27 09:24:17.000 301 21236.01 433.13 43070.82 48023.22 2020-10-27 09:24:18.000 301 21236.04 433.13 43070.82 48023.28 2020-10-27 09:24:19.000 301 21236.06 433.13 43070.87 48023.30 2020-10-27 09:24:20.000 301 21236.04 433.19 43070.85 48023.30 2020-10-27 09:24:21.000 301 21236.02 433.21 43070.85 48023.32 2020-10-27 09:24:22.000 301 21236.00 433.21 43070.81 48023.31 2020-10-27 09:24:23.000 301 21236.01 433.22 43070.78 48023.29 2020-10-27 09:24:24.000 301 21236.04 433.19 43070.79 48023.28 2020-10-27 09:24:25.000 301 21236.04 433.13 43070.80 48023.33 2020-10-27 09:24:26.000 301 21236.03 433.07 43070.80 48023.31 2020-10-27 09:24:27.000 301 21236.06 433.01 43070.84 48023.34 2020-10-27 09:24:28.000 301 21236.06 432.99 43070.91 48023.37 2020-10-27 09:24:29.000 301 21236.06 433.03 43070.90 48023.39 2020-10-27 09:24:30.000 301 21236.07 433.07 43070.91 48023.40 2020-10-27 09:24:31.000 301 21236.11 433.09 43070.90 48023.38 2020-10-27 09:24:32.000 301 21236.11 433.09 43070.86 48023.42 2020-10-27 09:24:33.000 301 21236.12 433.09 43070.86 48023.41 2020-10-27 09:24:34.000 301 21236.07 433.11 43070.90 48023.40 2020-10-27 09:24:35.000 301 21236.07 433.12 43070.88 48023.43 2020-10-27 09:24:36.000 301 21236.09 433.09 43070.91 48023.44 2020-10-27 09:24:37.000 301 21236.12 433.05 43070.94 48023.44 2020-10-27 09:24:38.000 301 21236.10 433.08 43070.96 48023.49 2020-10-27 09:24:39.000 301 21236.03 433.13 43070.94 48023.49 2020-10-27 09:24:40.000 301 21236.00 433.16 43070.94 48023.43 2020-10-27 09:24:41.000 301 21235.96 433.18 43070.94 48023.44 2020-10-27 09:24:42.000 301 21235.91 433.16 43070.95 48023.41 2020-10-27 09:24:43.000 301 21235.93 433.19 43070.97 48023.39 2020-10-27 09:24:44.000 301 21235.90 433.24 43070.97 48023.34 2020-10-27 09:24:45.000 301 21235.91 433.23 43070.94 48023.36 2020-10-27 09:24:46.000 301 21235.91 433.17 43070.96 48023.40 2020-10-27 09:24:47.000 301 21235.92 433.13 43070.98 48023.39 2020-10-27 09:24:48.000 301 21235.95 433.10 43071.01 48023.44 2020-10-27 09:24:49.000 301 21235.94 433.11 43071.03 48023.47 2020-10-27 09:24:50.000 301 21235.97 433.14 43071.07 48023.53 2020-10-27 09:24:51.000 301 21235.99 433.14 43071.08 48023.49 2020-10-27 09:24:52.000 301 21236.02 433.13 43071.08 48023.55 2020-10-27 09:24:53.000 301 21236.05 433.14 43071.08 48023.55 2020-10-27 09:24:54.000 301 21236.05 433.11 43071.10 48023.58 2020-10-27 09:24:55.000 301 21236.07 433.12 43071.09 48023.60 2020-10-27 09:24:56.000 301 21236.04 433.14 43071.08 48023.59 2020-10-27 09:24:57.000 301 21236.07 433.10 43071.10 48023.60 2020-10-27 09:24:58.000 301 21236.05 433.06 43071.17 48023.59 2020-10-27 09:24:59.000 301 21236.04 433.04 43071.20 48023.59 2020-10-27 09:25:00.000 301 21236.05 433.01 43071.20 48023.65 2020-10-27 09:25:01.000 301 21236.07 432.98 43071.21 48023.67 2020-10-27 09:25:02.000 301 21236.11 432.94 43071.28 48023.68 2020-10-27 09:25:03.000 301 21236.12 432.89 43071.28 48023.73 2020-10-27 09:25:04.000 301 21236.18 432.87 43071.32 48023.78 2020-10-27 09:25:05.000 301 21236.17 432.87 43071.32 48023.79 2020-10-27 09:25:06.000 301 21236.18 432.87 43071.33 48023.83 2020-10-27 09:25:07.000 301 21236.24 432.82 43071.35 48023.85 2020-10-27 09:25:08.000 301 21236.24 432.80 43071.33 48023.83 2020-10-27 09:25:09.000 301 21236.26 432.78 43071.33 48023.86 2020-10-27 09:25:10.000 301 21236.29 432.76 43071.36 48023.89 2020-10-27 09:25:11.000 301 21236.33 432.71 43071.39 48023.89 2020-10-27 09:25:12.000 301 21236.33 432.68 43071.41 48023.90 2020-10-27 09:25:13.000 301 21236.35 432.64 43071.36 48023.91 2020-10-27 09:25:14.000 301 21236.39 432.59 43071.35 48023.92 2020-10-27 09:25:15.000 301 21236.42 432.59 43071.36 48023.93 2020-10-27 09:25:16.000 301 21236.42 432.55 43071.35 48023.95 2020-10-27 09:25:17.000 301 21236.45 432.53 43071.32 48023.95 2020-10-27 09:25:18.000 301 21236.50 432.50 43071.34 48023.99 2020-10-27 09:25:19.000 301 21236.55 432.45 43071.38 48024.00 2020-10-27 09:25:20.000 301 21236.60 432.39 43071.40 48024.04 2020-10-27 09:25:21.000 301 21236.67 432.37 43071.47 48024.07 2020-10-27 09:25:22.000 301 21236.68 432.37 43071.50 48024.11 2020-10-27 09:25:23.000 301 21236.67 432.36 43071.46 48024.15 2020-10-27 09:25:24.000 301 21236.63 432.32 43071.50 48024.16 2020-10-27 09:25:25.000 301 21236.62 432.28 43071.50 48024.20 2020-10-27 09:25:26.000 301 21236.60 432.25 43071.53 48024.20 2020-10-27 09:25:27.000 301 21236.55 432.26 43071.56 48024.25 2020-10-27 09:25:28.000 301 21236.47 432.26 43071.60 48024.18 2020-10-27 09:25:29.000 301 21236.41 432.26 43071.60 48024.20 2020-10-27 09:25:30.000 301 21236.37 432.28 43071.60 48024.20 2020-10-27 09:25:31.000 301 21236.33 432.31 43071.63 48024.14 2020-10-27 09:25:32.000 301 21236.27 432.32 43071.60 48024.15 2020-10-27 09:25:33.000 301 21236.19 432.35 43071.59 48024.14 2020-10-27 09:25:34.000 301 21236.17 432.33 43071.59 48024.08 2020-10-27 09:25:35.000 301 21236.19 432.32 43071.62 48024.07 2020-10-27 09:25:36.000 301 21236.15 432.29 43071.63 48024.08 2020-10-27 09:25:37.000 301 21236.14 432.30 43071.65 48024.11 2020-10-27 09:25:38.000 301 21236.17 432.32 43071.66 48024.11 2020-10-27 09:25:39.000 301 21236.23 432.35 43071.66 48024.16 2020-10-27 09:25:40.000 301 21236.25 432.39 43071.66 48024.16 2020-10-27 09:25:41.000 301 21236.27 432.43 43071.66 48024.21 2020-10-27 09:25:42.000 301 21236.34 432.46 43071.66 48024.18 2020-10-27 09:25:43.000 301 21236.38 432.50 43071.67 48024.19 2020-10-27 09:25:44.000 301 21236.43 432.53 43071.64 48024.24 2020-10-27 09:25:45.000 301 21236.47 432.54 43071.66 48024.21 2020-10-27 09:25:46.000 301 21236.50 432.54 43071.66 48024.27 2020-10-27 09:25:47.000 301 21236.57 432.55 43071.67 48024.27 2020-10-27 09:25:48.000 301 21236.61 432.58 43071.63 48024.30 2020-10-27 09:25:49.000 301 21236.62 432.59 43071.63 48024.27 2020-10-27 09:25:50.000 301 21236.64 432.59 43071.63 48024.29 2020-10-27 09:25:51.000 301 21236.64 432.63 43071.63 48024.27 2020-10-27 09:25:52.000 301 21236.68 432.64 43071.62 48024.29 2020-10-27 09:25:53.000 301 21236.70 432.67 43071.60 48024.28 2020-10-27 09:25:54.000 301 21236.73 432.69 43071.56 48024.29 2020-10-27 09:25:55.000 301 21236.77 432.71 43071.54 48024.32 2020-10-27 09:25:56.000 301 21236.79 432.72 43071.55 48024.27 2020-10-27 09:25:57.000 301 21236.79 432.74 43071.51 48024.29 2020-10-27 09:25:58.000 301 21236.80 432.73 43071.51 48024.27 2020-10-27 09:25:59.000 301 21236.82 432.73 43071.49 48024.28 2020-10-27 09:26:00.000 301 21236.86 432.72 43071.48 48024.28 2020-10-27 09:26:01.000 301 21236.86 432.72 43071.47 48024.25 2020-10-27 09:26:02.000 301 21236.84 432.74 43071.48 48024.27 2020-10-27 09:26:03.000 301 21236.82 432.70 43071.45 48024.25 2020-10-27 09:26:04.000 301 21236.80 432.66 43071.43 48024.23 2020-10-27 09:26:05.000 301 21236.78 432.65 43071.34 48024.23 2020-10-27 09:26:06.000 301 21236.79 432.63 43071.33 48024.15 2020-10-27 09:26:07.000 301 21236.79 432.62 43071.29 48024.10 2020-10-27 09:26:08.000 301 21236.78 432.58 43071.27 48024.05 2020-10-27 09:26:09.000 301 21236.77 432.53 43071.24 48024.07 2020-10-27 09:26:10.000 301 21236.77 432.50 43071.24 48024.04 2020-10-27 09:26:11.000 301 21236.76 432.42 43071.24 48024.04 2020-10-27 09:26:12.000 301 21236.75 432.37 43071.22 48023.99 2020-10-27 09:26:13.000 301 21236.76 432.31 43071.23 48024.00 2020-10-27 09:26:14.000 301 21236.75 432.26 43071.20 48023.97 2020-10-27 09:26:15.000 301 21236.79 432.23 43071.24 48023.97 2020-10-27 09:26:16.000 301 21236.80 432.20 43071.21 48023.98 2020-10-27 09:26:17.000 301 21236.78 432.18 43071.22 48023.96 2020-10-27 09:26:18.000 301 21236.79 432.18 43071.17 48024.00 2020-10-27 09:26:19.000 301 21236.83 432.20 43071.20 48023.95 2020-10-27 09:26:20.000 301 21236.84 432.21 43071.14 48023.97 2020-10-27 09:26:21.000 301 21236.86 432.18 43071.11 48023.95 2020-10-27 09:26:22.000 301 21236.89 432.18 43071.12 48023.95 2020-10-27 09:26:23.000 301 21236.93 432.17 43071.11 48023.96 2020-10-27 09:26:24.000 301 21236.99 432.16 43071.10 48023.98 2020-10-27 09:26:25.000 301 21237.02 432.17 43071.12 48023.99 2020-10-27 09:26:26.000 301 21237.02 432.20 43071.11 48024.02 2020-10-27 09:26:27.000 301 21237.03 432.27 43071.08 48024.01 2020-10-27 09:26:28.000 301 21237.03 432.29 43071.02 48023.99 2020-10-27 09:26:29.000 301 21237.01 432.29 43071.02 48023.95 2020-10-27 09:26:30.000 301 21236.96 432.30 43071.05 48023.96 2020-10-27 09:26:31.000 301 21236.91 432.33 43071.02 48023.92 2020-10-27 09:26:32.000 301 21236.88 432.34 43071.01 48023.91 2020-10-27 09:26:33.000 301 21236.81 432.38 43070.96 48023.85 2020-10-27 09:26:34.000 301 21236.79 432.44 43070.92 48023.80 2020-10-27 09:26:35.000 301 21236.74 432.48 43070.88 48023.74 2020-10-27 09:26:36.000 301 21236.72 432.48 43070.82 48023.68 2020-10-27 09:26:37.000 301 21236.68 432.44 43070.79 48023.61 2020-10-27 09:26:38.000 301 21236.66 432.40 43070.77 48023.61 2020-10-27 09:26:39.000 301 21236.64 432.38 43070.74 48023.58 2020-10-27 09:26:40.000 301 21236.68 432.32 43070.73 48023.56 2020-10-27 09:26:41.000 301 21236.70 432.30 43070.75 48023.56 2020-10-27 09:26:42.000 301 21236.70 432.30 43070.68 48023.58 2020-10-27 09:26:43.000 301 21236.69 432.30 43070.64 48023.50 2020-10-27 09:26:44.000 301 21236.72 432.27 43070.62 48023.47 2020-10-27 09:26:45.000 301 21236.70 432.23 43070.59 48023.45 2020-10-27 09:26:46.000 301 21236.74 432.18 43070.56 48023.42 2020-10-27 09:26:47.000 301 21236.76 432.14 43070.55 48023.41 2020-10-27 09:26:48.000 301 21236.79 432.09 43070.57 48023.42 2020-10-27 09:26:49.000 301 21236.85 432.05 43070.57 48023.43 2020-10-27 09:26:50.000 301 21236.83 432.03 43070.58 48023.43 2020-10-27 09:26:51.000 301 21236.85 432.01 43070.58 48023.45 2020-10-27 09:26:52.000 301 21236.85 432.00 43070.59 48023.49 2020-10-27 09:26:53.000 301 21236.84 432.02 43070.60 48023.50 2020-10-27 09:26:54.000 301 21236.84 432.05 43070.61 48023.46 2020-10-27 09:26:55.000 301 21236.83 432.07 43070.56 48023.48 2020-10-27 09:26:56.000 301 21236.84 432.10 43070.56 48023.44 2020-10-27 09:26:57.000 301 21236.84 432.11 43070.53 48023.45 2020-10-27 09:26:58.000 301 21236.83 432.16 43070.50 48023.47 2020-10-27 09:26:59.000 301 21236.84 432.22 43070.50 48023.44 2020-10-27 09:27:00.000 301 21236.85 432.24 43070.49 48023.47 2020-10-27 09:27:01.000 301 21236.85 432.24 43070.53 48023.42 2020-10-27 09:27:02.000 301 21236.82 432.25 43070.49 48023.41 2020-10-27 09:27:03.000 301 21236.78 432.27 43070.49 48023.40 2020-10-27 09:27:04.000 301 21236.75 432.33 43070.47 48023.38 2020-10-27 09:27:05.000 301 21236.71 432.34 43070.46 48023.32 2020-10-27 09:27:06.000 301 21236.62 432.36 43070.46 48023.30 2020-10-27 09:27:07.000 301 21236.64 432.35 43070.41 48023.25 2020-10-27 09:27:08.000 301 21236.62 432.37 43070.40 48023.23 2020-10-27 09:27:09.000 301 21236.64 432.35 43070.43 48023.22 2020-10-27 09:27:10.000 301 21236.63 432.33 43070.38 48023.23 2020-10-27 09:27:11.000 301 21236.68 432.34 43070.40 48023.24 2020-10-27 09:27:12.000 301 21236.71 432.33 43070.38 48023.23 2020-10-27 09:27:13.000 301 21236.76 432.26 43070.41 48023.29 2020-10-27 09:27:14.000 301 21236.75 432.24 43070.44 48023.29 2020-10-27 09:27:15.000 301 21236.76 432.21 43070.44 48023.34 2020-10-27 09:27:16.000 301 21236.79 432.16 43070.46 48023.33 2020-10-27 09:27:17.000 301 21236.78 432.14 43070.50 48023.35 2020-10-27 09:27:18.000 301 21236.77 432.10 43070.50 48023.38 2020-10-27 09:27:19.000 301 21236.82 432.09 43070.52 48023.38 2020-10-27 09:27:20.000 301 21236.88 432.08 43070.49 48023.40 2020-10-27 09:27:21.000 301 21236.86 432.11 43070.52 48023.41 2020-10-27 09:27:22.000 301 21236.92 432.10 43070.47 48023.42 2020-10-27 09:27:23.000 301 21236.93 432.14 43070.44 48023.43 2020-10-27 09:27:24.000 301 21236.97 432.15 43070.47 48023.40 2020-10-27 09:27:25.000 301 21236.92 432.23 43070.43 48023.41 2020-10-27 09:27:26.000 301 21236.90 432.32 43070.38 48023.35 2020-10-27 09:27:27.000 301 21236.92 432.42 43070.32 48023.32 2020-10-27 09:27:28.000 301 21236.90 432.49 43070.26 48023.26 2020-10-27 09:27:29.000 301 21236.93 432.54 43070.16 48023.17 2020-10-27 09:27:30.000 301 21236.92 432.53 43070.09 48023.14 2020-10-27 09:27:31.000 301 21236.87 432.55 43070.05 48023.09 2020-10-27 09:27:32.000 301 21236.88 432.56 43070.02 48023.01 2020-10-27 09:27:33.000 301 21236.89 432.55 43070.01 48023.01 2020-10-27 09:27:34.000 301 21236.94 432.49 43069.99 48022.97 2020-10-27 09:27:35.000 301 21236.97 432.50 43069.96 48022.97 2020-10-27 09:27:36.000 301 21237.00 432.47 43069.93 48022.99 2020-10-27 09:27:37.000 301 21237.05 432.44 43069.93 48022.98 2020-10-27 09:27:38.000 301 21237.08 432.43 43069.93 48022.99 2020-10-27 09:27:39.000 301 21237.13 432.38 43069.95 48023.00 2020-10-27 09:27:40.000 301 21237.14 432.35 43069.95 48022.99 2020-10-27 09:27:41.000 301 21237.22 432.31 43069.94 48023.05 2020-10-27 09:27:42.000 301 21237.29 432.30 43069.94 48023.07 2020-10-27 09:27:43.000 301 21237.32 432.29 43069.95 48023.12 2020-10-27 09:27:44.000 301 21237.37 432.26 43069.97 48023.15 2020-10-27 09:27:45.000 301 21237.42 432.21 43070.00 48023.20 2020-10-27 09:27:46.000 301 21237.49 432.17 43070.01 48023.24 2020-10-27 09:27:47.000 301 21237.56 432.10 43070.08 48023.27 2020-10-27 09:27:48.000 301 21237.60 432.04 43070.12 48023.35 2020-10-27 09:27:49.000 301 21237.61 432.00 43070.17 48023.41 2020-10-27 09:27:50.000 301 21237.64 431.95 43070.20 48023.45 2020-10-27 09:27:51.000 301 21237.66 431.90 43070.26 48023.51 2020-10-27 09:27:52.000 301 21237.68 431.85 43070.31 48023.56 2020-10-27 09:27:53.000 301 21237.70 431.80 43070.34 48023.62 2020-10-27 09:27:54.000 301 21237.69 431.75 43070.39 48023.67 2020-10-27 09:27:55.000 301 21237.69 431.75 43070.45 48023.70 2020-10-27 09:27:56.000 301 21237.70 431.75 43070.46 48023.74 2020-10-27 09:27:57.000 301 21237.70 431.78 43070.52 48023.72 2020-10-27 09:27:58.000 301 21237.68 431.80 43070.55 48023.77 2020-10-27 09:27:59.000 301 21237.67 431.86 43070.54 48023.76 2020-10-27 09:28:00.000 301 21237.70 431.90 43070.50 48023.79 2020-10-27 09:28:01.000 301 21237.73 431.93 43070.51 48023.78 2020-10-27 09:28:02.000 301 21237.77 431.92 43070.52 48023.81 2020-10-27 09:28:03.000 301 21237.81 431.93 43070.51 48023.84 2020-10-27 09:28:04.000 301 21237.85 431.94 43070.52 48023.87 2020-10-27 09:28:05.000 301 21237.88 431.92 43070.54 48023.87 2020-10-27 09:28:06.000 301 21237.86 431.91 43070.59 48023.89 2020-10-27 09:28:07.000 301 21237.84 431.91 43070.62 48023.92 2020-10-27 09:28:08.000 301 21237.89 431.95 43070.66 48024.00 2020-10-27 09:28:09.000 301 21237.86 432.02 43070.62 48024.02 2020-10-27 09:28:10.000 301 21237.84 432.13 43070.57 48024.00 2020-10-27 09:28:11.000 301 21237.83 432.20 43070.53 48023.93 2020-10-27 09:28:12.000 301 21237.81 432.21 43070.49 48023.88 2020-10-27 09:28:13.000 301 21237.80 432.21 43070.47 48023.82 2020-10-27 09:28:14.000 301 21237.79 432.21 43070.46 48023.78 2020-10-27 09:28:15.000 301 21237.79 432.22 43070.41 48023.78 2020-10-27 09:28:16.000 301 21237.78 432.21 43070.41 48023.72 2020-10-27 09:28:17.000 301 21237.78 432.19 43070.42 48023.71 2020-10-27 09:28:18.000 301 21237.81 432.17 43070.40 48023.72 2020-10-27 09:28:19.000 301 21237.75 432.14 43070.40 48023.72 2020-10-27 09:28:20.000 301 21237.78 432.15 43070.38 48023.71 2020-10-27 09:28:21.000 301 21237.78 432.18 43070.38 48023.69 2020-10-27 09:28:22.000 301 21237.78 432.20 43070.37 48023.70 2020-10-27 09:28:23.000 301 21237.79 432.20 43070.36 48023.70 2020-10-27 09:28:24.000 301 21237.83 432.20 43070.33 48023.70 2020-10-27 09:28:25.000 301 21237.85 432.17 43070.30 48023.69 2020-10-27 09:28:26.000 301 21237.86 432.16 43070.31 48023.67 2020-10-27 09:28:27.000 301 21237.81 432.17 43070.29 48023.67 2020-10-27 09:28:28.000 301 21237.84 432.16 43070.26 48023.65 2020-10-27 09:28:29.000 301 21237.85 432.11 43070.27 48023.63 2020-10-27 09:28:30.000 301 21237.82 432.11 43070.24 48023.62 2020-10-27 09:28:31.000 301 21237.75 432.17 43070.20 48023.58 2020-10-27 09:28:32.000 301 21237.66 432.30 43070.14 48023.56 2020-10-27 09:28:33.000 301 21237.64 432.33 43070.07 48023.44 2020-10-27 09:28:34.000 301 21237.58 432.33 43070.01 48023.36 2020-10-27 09:28:35.000 301 21237.60 432.20 43070.01 48023.28 2020-10-27 09:28:36.000 301 21237.62 432.06 43070.06 48023.29 2020-10-27 09:28:37.000 301 21237.65 431.95 43070.11 48023.32 2020-10-27 09:28:38.000 301 21237.65 431.88 43070.17 48023.37 2020-10-27 09:28:39.000 301 21237.67 431.83 43070.24 48023.46 2020-10-27 09:28:40.000 301 21237.66 431.84 43070.29 48023.52 2020-10-27 09:28:41.000 301 21237.72 431.81 43070.33 48023.57 2020-10-27 09:28:42.000 301 21237.70 431.83 43070.34 48023.63 2020-10-27 09:28:43.000 301 21237.66 431.87 43070.34 48023.61 2020-10-27 09:28:44.000 301 21237.65 431.90 43070.31 48023.59 2020-10-27 09:28:45.000 301 21237.67 431.91 43070.31 48023.61 2020-10-27 09:28:46.000 301 21237.74 431.91 43070.32 48023.60 2020-10-27 09:28:47.000 301 21237.79 431.95 43070.28 48023.61 2020-10-27 09:28:48.000 301 21237.84 431.99 43070.29 48023.64 2020-10-27 09:28:49.000 301 21237.87 432.02 43070.31 48023.67 2020-10-27 09:28:50.000 301 21237.89 432.04 43070.36 48023.70 2020-10-27 09:28:51.000 301 21237.91 432.06 43070.38 48023.72 2020-10-27 09:28:52.000 301 21237.96 432.09 43070.38 48023.76 2020-10-27 09:28:53.000 301 21237.96 432.19 43070.37 48023.78 2020-10-27 09:28:54.000 301 21237.95 432.32 43070.33 48023.75 2020-10-27 09:28:55.000 301 21237.98 432.40 43070.26 48023.72 2020-10-27 09:28:56.000 301 21237.98 432.43 43070.25 48023.68 2020-10-27 09:28:57.000 301 21237.98 432.47 43070.25 48023.64 2020-10-27 09:28:58.000 301 21237.97 432.56 43070.21 48023.60 2020-10-27 09:28:59.000 301 21237.90 432.61 43070.16 48023.56 2020-10-27 09:29:00.000 301 21237.89 432.65 43070.13 48023.53 2020-10-27 09:29:01.000 301 21237.91 432.67 43070.12 48023.52 2020-10-27 09:29:02.000 301 21237.90 432.67 43070.08 48023.48 2020-10-27 09:29:03.000 301 21237.90 432.66 43070.09 48023.47 2020-10-27 09:29:04.000 301 21237.94 432.60 43070.11 48023.49 2020-10-27 09:29:05.000 301 21237.95 432.53 43070.08 48023.49 2020-10-27 09:29:06.000 301 21237.94 432.50 43070.09 48023.51 2020-10-27 09:29:07.000 301 21238.00 432.42 43070.09 48023.49 2020-10-27 09:29:08.000 301 21238.05 432.36 43070.12 48023.55 2020-10-27 09:29:09.000 301 21238.09 432.27 43070.14 48023.57 2020-10-27 09:29:10.000 301 21238.09 432.20 43070.12 48023.57 2020-10-27 09:29:11.000 301 21238.13 432.14 43070.13 48023.61 2020-10-27 09:29:12.000 301 21238.16 432.06 43070.14 48023.62 2020-10-27 09:29:13.000 301 21238.14 431.96 43070.17 48023.64 2020-10-27 09:29:14.000 301 21238.14 431.90 43070.27 48023.70 2020-10-27 09:29:15.000 301 21238.12 431.87 43070.31 48023.74 2020-10-27 09:29:16.000 301 21238.05 431.90 43070.32 48023.74 2020-10-27 09:29:17.000 301 21237.98 431.93 43070.29 48023.77 2020-10-27 09:29:18.000 301 21237.88 431.96 43070.27 48023.71 2020-10-27 09:29:19.000 301 21237.84 432.00 43070.29 48023.67 2020-10-27 09:29:20.000 301 21237.81 431.99 43070.30 48023.67 2020-10-27 09:29:21.000 301 21237.75 432.04 43070.26 48023.57 2020-10-27 09:29:22.000 301 21237.71 432.07 43070.26 48023.60 2020-10-27 09:29:23.000 301 21237.64 432.11 43070.26 48023.56 2020-10-27 09:29:24.000 301 21237.61 432.13 43070.25 48023.54 2020-10-27 09:29:25.000 301 21237.59 432.17 43070.28 48023.54 2020-10-27 09:29:26.000 301 21237.59 432.22 43070.31 48023.50 2020-10-27 09:29:27.000 301 21237.60 432.25 43070.31 48023.56 2020-10-27 09:29:28.000 301 21237.57 432.30 43070.27 48023.51 2020-10-27 09:29:29.000 301 21237.60 432.33 43070.27 48023.51 2020-10-27 09:29:30.000 301 21237.58 432.37 43070.25 48023.51 2020-10-27 09:29:31.000 301 21237.63 432.42 43070.22 48023.52 2020-10-27 09:29:32.000 301 21237.66 432.46 43070.22 48023.54 2020-10-27 09:29:33.000 301 21237.72 432.47 43070.22 48023.56 2020-10-27 09:29:34.000 301 21237.76 432.47 43070.22 48023.60 2020-10-27 09:29:35.000 301 21237.76 432.46 43070.25 48023.59 2020-10-27 09:29:36.000 301 21237.77 432.46 43070.31 48023.60 2020-10-27 09:29:37.000 301 21237.80 432.42 43070.32 48023.66 2020-10-27 09:29:38.000 301 21237.85 432.38 43070.33 48023.62 2020-10-27 09:29:39.000 301 21237.89 432.37 43070.33 48023.73 2020-10-27 09:29:40.000 301 21237.91 432.31 43070.38 48023.73 2020-10-27 09:29:41.000 301 21237.91 432.23 43070.45 48023.79 2020-10-27 09:29:42.000 301 21237.95 432.20 43070.48 48023.83 2020-10-27 09:29:43.000 301 21238.00 432.16 43070.51 48023.91 2020-10-27 09:29:44.000 301 21238.01 432.16 43070.54 48023.95 2020-10-27 09:29:45.000 301 21238.05 432.14 43070.60 48023.96 2020-10-27 09:29:46.000 301 21238.06 432.12 43070.61 48024.02 2020-10-27 09:29:47.000 301 21238.09 432.10 43070.59 48024.04 2020-10-27 09:29:48.000 301 21238.08 432.07 43070.60 48024.05 2020-10-27 09:29:49.000 301 21238.11 432.05 43070.62 48024.09 2020-10-27 09:29:50.000 301 21238.08 432.05 43070.61 48024.07 2020-10-27 09:29:51.000 301 21238.05 432.01 43070.62 48024.08 2020-10-27 09:29:52.000 301 21238.07 432.01 43070.63 48024.06 2020-10-27 09:29:53.000 301 21238.09 431.98 43070.61 48024.05 2020-10-27 09:29:54.000 301 21238.11 431.94 43070.59 48024.05 2020-10-27 09:29:55.000 301 21238.08 431.94 43070.60 48024.03 2020-10-27 09:29:56.000 301 21238.07 431.92 43070.57 48024.03 2020-10-27 09:29:57.000 301 21238.08 431.88 43070.58 48023.99 2020-10-27 09:29:58.000 301 21238.10 431.86 43070.60 48024.01 2020-10-27 09:29:59.000 301 21238.08 431.83 43070.59 48024.02 2020-10-27 09:30:00.000 301 21238.05 431.82 43070.60 48024.02 2020-10-27 09:30:01.000 301 21238.03 431.80 43070.57 48024.03 2020-10-27 09:30:02.000 301 21238.03 431.77 43070.54 48023.96 2020-10-27 09:30:03.000 301 21238.00 431.80 43070.59 48023.97 2020-10-27 09:30:04.000 301 21238.00 431.83 43070.56 48023.99 2020-10-27 09:30:05.000 301 21238.01 431.86 43070.54 48023.97 2020-10-27 09:30:06.000 301 21237.99 431.87 43070.53 48023.99 2020-10-27 09:30:07.000 301 21237.93 431.89 43070.53 48023.95 2020-10-27 09:30:08.000 301 21237.95 431.94 43070.50 48023.93 2020-10-27 09:30:09.000 301 21237.95 431.96 43070.51 48023.92 2020-10-27 09:30:10.000 301 21237.98 432.00 43070.51 48023.93 2020-10-27 09:30:11.000 301 21237.98 432.07 43070.50 48023.89 2020-10-27 09:30:12.000 301 21238.03 432.08 43070.49 48023.92 2020-10-27 09:30:13.000 301 21238.07 432.12 43070.46 48023.93 2020-10-27 09:30:14.000 301 21238.12 432.18 43070.46 48023.95 2020-10-27 09:30:15.000 301 21238.14 432.26 43070.37 48023.89 2020-10-27 09:30:16.000 301 21238.18 432.31 43070.36 48023.87 2020-10-27 09:30:17.000 301 21238.19 432.33 43070.34 48023.84 2020-10-27 09:30:18.000 301 21238.22 432.33 43070.32 48023.83 2020-10-27 09:30:19.000 301 21238.25 432.32 43070.29 48023.89 2020-10-27 09:30:20.000 301 21238.28 432.30 43070.31 48023.87 2020-10-27 09:30:21.000 301 21238.30 432.28 43070.32 48023.89 2020-10-27 09:30:22.000 301 21238.32 432.24 43070.36 48023.91 2020-10-27 09:30:23.000 301 21238.35 432.23 43070.38 48023.97 2020-10-27 09:30:24.000 301 21238.36 432.20 43070.43 48023.97 2020-10-27 09:30:25.000 301 21238.36 432.22 43070.45 48023.99 2020-10-27 09:30:26.000 301 21238.35 432.19 43070.51 48024.06 2020-10-27 09:30:27.000 301 21238.32 432.20 43070.52 48024.06 2020-10-27 09:30:28.000 301 21238.30 432.19 43070.53 48024.06 2020-10-27 09:30:29.000 301 21238.29 432.16 43070.54 48024.03 2020-10-27 09:30:30.000 301 21238.30 432.12 43070.56 48024.06 2020-10-27 09:30:31.000 301 21238.29 432.09 43070.57 48024.09 2020-10-27 09:30:32.000 301 21238.28 432.09 43070.57 48024.09 2020-10-27 09:30:33.000 301 21238.32 432.13 43070.59 48024.10 2020-10-27 09:30:34.000 301 21238.36 432.13 43070.59 48024.14 2020-10-27 09:30:35.000 301 21238.39 432.09 43070.60 48024.17 2020-10-27 09:30:36.000 301 21238.47 432.05 43070.62 48024.16 2020-10-27 09:30:37.000 301 21238.53 432.05 43070.59 48024.20 2020-10-27 09:30:38.000 301 21238.58 432.05 43070.56 48024.19 2020-10-27 09:30:39.000 301 21238.64 432.07 43070.52 48024.24 2020-10-27 09:30:40.000 301 21238.73 432.05 43070.52 48024.27 2020-10-27 09:30:41.000 301 21238.83 432.09 43070.51 48024.25 2020-10-27 09:30:42.000 301 21238.88 432.17 43070.48 48024.25 2020-10-27 09:30:43.000 301 21238.92 432.23 43070.45 48024.28 2020-10-27 09:30:44.000 301 21238.99 432.32 43070.42 48024.32 2020-10-27 09:30:45.000 301 21239.00 432.36 43070.42 48024.28 2020-10-27 09:30:46.000 301 21239.03 432.41 43070.39 48024.29 2020-10-27 09:30:47.000 301 21238.98 432.46 43070.39 48024.27 2020-10-27 09:30:48.000 301 21238.91 432.50 43070.38 48024.22 2020-10-27 09:30:49.000 301 21238.86 432.52 43070.40 48024.21 2020-10-27 09:30:50.000 301 21238.83 432.52 43070.38 48024.19 2020-10-27 09:30:51.000 301 21238.75 432.51 43070.41 48024.17 2020-10-27 09:30:52.000 301 21238.66 432.52 43070.41 48024.13 2020-10-27 09:30:53.000 301 21238.59 432.52 43070.40 48024.12 2020-10-27 09:30:54.000 301 21238.55 432.50 43070.39 48024.07 2020-10-27 09:30:55.000 301 21238.51 432.48 43070.39 48024.04 2020-10-27 09:30:56.000 301 21238.48 432.47 43070.41 48023.98 2020-10-27 09:30:57.000 301 21238.49 432.46 43070.39 48024.00 2020-10-27 09:30:58.000 301 21238.50 432.42 43070.39 48024.06 2020-10-27 09:30:59.000 301 21238.55 432.41 43070.38 48024.06 2020-10-27 09:31:00.000 301 21238.59 432.40 43070.34 48023.99 2020-10-27 09:31:01.000 301 21238.67 432.38 43070.32 48024.01 2020-10-27 09:31:02.000 301 21238.77 432.36 43070.31 48024.05 2020-10-27 09:31:03.000 301 21238.86 432.38 43070.30 48024.08 2020-10-27 09:31:04.000 301 21238.89 432.41 43070.30 48024.12 2020-10-27 09:31:05.000 301 21238.96 432.43 43070.20 48024.14 2020-10-27 09:31:06.000 301 21238.95 432.45 43070.24 48024.11 2020-10-27 09:31:07.000 301 21238.97 432.49 43070.23 48024.13 2020-10-27 09:31:08.000 301 21238.95 432.53 43070.19 48024.09 2020-10-27 09:31:09.000 301 21238.94 432.58 43070.20 48024.08 2020-10-27 09:31:10.000 301 21238.89 432.58 43070.22 48024.07 2020-10-27 09:31:11.000 301 21238.84 432.62 43070.17 48023.99 2020-10-27 09:31:12.000 301 21238.83 432.67 43070.17 48024.02 2020-10-27 09:31:13.000 301 21238.83 432.66 43070.17 48024.00 2020-10-27 09:31:14.000 301 21238.81 432.68 43070.14 48023.98 2020-10-27 09:31:15.000 301 21238.81 432.70 43070.09 48023.95 2020-10-27 09:31:16.000 301 21238.79 432.73 43070.04 48023.91 2020-10-27 09:31:17.000 301 21238.80 432.81 43070.03 48023.86 2020-10-27 09:31:18.000 301 21238.80 432.88 43070.00 48023.85 2020-10-27 09:31:19.000 301 21238.78 432.92 43069.97 48023.81 2020-10-27 09:31:20.000 301 21238.78 432.95 43069.95 48023.80 2020-10-27 09:31:21.000 301 21238.77 432.98 43069.95 48023.78 2020-10-27 09:31:22.000 301 21238.75 433.00 43069.95 48023.76 2020-10-27 09:31:23.000 301 21238.73 433.04 43069.97 48023.78 2020-10-27 09:31:24.000 301 21238.77 433.07 43069.97 48023.78 2020-10-27 09:31:25.000 301 21238.82 433.11 43069.96 48023.77 2020-10-27 09:31:26.000 301 21238.81 433.18 43069.91 48023.79 2020-10-27 09:31:27.000 301 21238.75 433.26 43069.81 48023.71 2020-10-27 09:31:28.000 301 21238.69 433.34 43069.70 48023.67 2020-10-27 09:31:29.000 301 21238.59 433.40 43069.62 48023.49 2020-10-27 09:31:30.000 301 21238.54 433.38 43069.56 48023.44 2020-10-27 09:31:31.000 301 21238.52 433.33 43069.49 48023.37 2020-10-27 09:31:32.000 301 21238.48 433.31 43069.47 48023.29 2020-10-27 09:31:33.000 301 21238.43 433.27 43069.46 48023.25 2020-10-27 09:31:34.000 301 21238.41 433.23 43069.48 48023.22 2020-10-27 09:31:35.000 301 21238.39 433.18 43069.51 48023.17 2020-10-27 09:31:36.000 301 21238.41 433.06 43069.58 48023.26 2020-10-27 09:31:37.000 301 21238.47 432.97 43069.62 48023.27 2020-10-27 09:31:38.000 301 21238.46 432.89 43069.66 48023.37 2020-10-27 09:31:39.000 301 21238.46 432.77 43069.71 48023.42 2020-10-27 09:31:40.000 301 21238.48 432.71 43069.76 48023.44 2020-10-27 09:31:41.000 301 21238.50 432.65 43069.78 48023.54 2020-10-27 09:31:42.000 301 21238.51 432.59 43069.83 48023.55 2020-10-27 09:31:43.000 301 21238.58 432.55 43069.86 48023.56 2020-10-27 09:31:44.000 301 21238.63 432.52 43069.85 48023.64 2020-10-27 09:31:45.000 301 21238.70 432.51 43069.92 48023.65 2020-10-27 09:31:46.000 301 21238.76 432.46 43069.92 48023.71 2020-10-27 09:31:47.000 301 21238.79 432.42 43069.92 48023.76 2020-10-27 09:31:48.000 301 21238.88 432.39 43069.94 48023.80 2020-10-27 09:31:49.000 301 21238.88 432.35 43069.96 48023.83 2020-10-27 09:31:50.000 301 21238.87 432.34 43069.95 48023.84 2020-10-27 09:31:51.000 301 21238.84 432.33 43069.98 48023.87 2020-10-27 09:31:52.000 301 21238.82 432.33 43070.02 48023.89 2020-10-27 09:31:53.000 301 21238.75 432.36 43070.03 48023.87 2020-10-27 09:31:54.000 301 21238.74 432.39 43070.05 48023.87 2020-10-27 09:31:55.000 301 21238.67 432.43 43070.03 48023.86 2020-10-27 09:31:56.000 301 21238.62 432.52 43070.03 48023.85 2020-10-27 09:31:57.000 301 21238.56 432.62 43070.01 48023.80 2020-10-27 09:31:58.000 301 21238.47 432.70 43070.02 48023.78 2020-10-27 09:31:59.000 301 21238.43 432.78 43070.02 48023.74 2020-10-27 09:32:00.000 301 21238.39 432.83 43070.01 48023.71 2020-10-27 09:32:01.000 301 21238.37 432.86 43069.96 48023.66 2020-10-27 09:32:02.000 301 21238.39 432.82 43069.99 48023.66 2020-10-27 09:32:03.000 301 21238.41 432.75 43069.99 48023.62 2020-10-27 09:32:04.000 301 21238.44 432.68 43070.01 48023.66 2020-10-27 09:32:05.000 301 21238.51 432.66 43070.00 48023.68 2020-10-27 09:32:06.000 301 21238.62 432.61 43070.04 48023.76 2020-10-27 09:32:07.000 301 21238.71 432.56 43070.06 48023.83 2020-10-27 09:32:08.000 301 21238.80 432.54 43070.07 48023.89 2020-10-27 09:32:09.000 301 21238.89 432.52 43070.07 48023.88 2020-10-27 09:32:10.000 301 21239.00 432.45 43070.04 48023.97 2020-10-27 09:32:11.000 301 21239.09 432.44 43070.07 48024.01 2020-10-27 09:32:12.000 301 21239.17 432.39 43070.06 48024.07 2020-10-27 09:32:13.000 301 21239.21 432.35 43070.07 48024.08 2020-10-27 09:32:14.000 301 21239.27 432.31 43070.09 48024.14 2020-10-27 09:32:15.000 301 21239.28 432.26 43070.13 48024.13 2020-10-27 09:32:16.000 301 21239.27 432.22 43070.12 48024.17 2020-10-27 09:32:17.000 301 21239.24 432.20 43070.18 48024.16 2020-10-27 09:32:18.000 301 21239.12 432.20 43070.23 48024.20 2020-10-27 09:32:19.000 301 21239.05 432.23 43070.22 48024.15 2020-10-27 09:32:20.000 301 21238.99 432.26 43070.22 48024.14 2020-10-27 09:32:21.000 301 21238.90 432.32 43070.23 48024.10 2020-10-27 09:32:22.000 301 21238.81 432.35 43070.23 48024.07 2020-10-27 09:32:23.000 301 21238.71 432.36 43070.24 48024.07 2020-10-27 09:32:24.000 301 21238.65 432.38 43070.22 48024.01 2020-10-27 09:32:25.000 301 21238.59 432.41 43070.23 48023.97 2020-10-27 09:32:26.000 301 21238.53 432.41 43070.21 48023.93 2020-10-27 09:32:27.000 301 21238.50 432.39 43070.21 48023.89 2020-10-27 09:32:28.000 301 21238.47 432.38 43070.20 48023.89 2020-10-27 09:32:29.000 301 21238.46 432.33 43070.19 48023.87 2020-10-27 09:32:30.000 301 21238.51 432.28 43070.20 48023.83 2020-10-27 09:32:31.000 301 21238.59 432.26 43070.19 48023.88 2020-10-27 09:32:32.000 301 21238.64 432.21 43070.17 48023.93 2020-10-27 09:32:33.000 301 21238.69 432.18 43070.17 48023.95 2020-10-27 09:32:34.000 301 21238.74 432.16 43070.14 48023.95 2020-10-27 09:32:35.000 301 21238.75 432.13 43070.14 48023.98 2020-10-27 09:32:36.000 301 21238.79 432.06 43070.15 48023.99 2020-10-27 09:32:37.000 301 21238.83 432.02 43070.15 48023.99 2020-10-27 09:32:38.000 301 21238.83 431.94 43070.16 48024.00 2020-10-27 09:32:39.000 301 21238.80 431.94 43070.19 48024.03 2020-10-27 09:32:40.000 301 21238.80 431.93 43070.22 48024.02 2020-10-27 09:32:41.000 301 21238.74 431.89 43070.25 48024.01 2020-10-27 09:32:42.000 301 21238.66 431.86 43070.27 48024.04 2020-10-27 09:32:43.000 301 21238.58 431.83 43070.27 48023.99 2020-10-27 09:32:44.000 301 21238.47 431.78 43070.29 48023.99 2020-10-27 09:32:45.000 301 21238.40 431.76 43070.29 48023.94 2020-10-27 09:32:46.000 301 21238.32 431.71 43070.30 48023.89 2020-10-27 09:32:47.000 301 21238.25 431.60 43070.32 48023.88 2020-10-27 09:32:48.000 301 21238.16 431.54 43070.36 48023.89 2020-10-27 09:32:49.000 301 21238.12 431.50 43070.38 48023.87 2020-10-27 09:32:50.000 301 21238.13 431.45 43070.38 48023.89 2020-10-27 09:32:51.000 301 21238.14 431.43 43070.38 48023.90 2020-10-27 09:32:52.000 301 21238.21 431.37 43070.34 48023.85 2020-10-27 09:32:53.000 301 21238.29 431.30 43070.35 48023.91 2020-10-27 09:32:54.000 301 21238.35 431.24 43070.36 48023.92 2020-10-27 09:32:55.000 301 21238.41 431.21 43070.37 48023.92 2020-10-27 09:32:56.000 301 21238.48 431.15 43070.34 48023.97 2020-10-27 09:32:57.000 301 21238.58 431.11 43070.33 48023.95 2020-10-27 09:32:58.000 301 21238.65 431.13 43070.35 48023.97 2020-10-27 09:32:59.000 301 21238.74 431.13 43070.37 48024.00 2020-10-27 09:33:00.000 301 21238.80 431.10 43070.28 48024.02 2020-10-27 09:33:01.000 301 21238.80 431.11 43070.25 48024.04 2020-10-27 09:33:02.000 301 21238.81 431.13 43070.28 48024.06 2020-10-27 09:33:03.000 301 21238.83 431.17 43070.26 48024.05 2020-10-27 09:33:04.000 301 21238.80 431.22 43070.22 48024.06 2020-10-27 09:33:05.000 301 21238.77 431.28 43070.20 48024.07 2020-10-27 09:33:06.000 301 21238.75 431.33 43070.16 48024.02 2020-10-27 09:33:07.000 301 21238.72 431.42 43070.14 48023.99 2020-10-27 09:33:08.000 301 21238.68 431.42 43070.13 48023.94 2020-10-27 09:33:09.000 301 21238.59 431.40 43070.05 48023.88 2020-10-27 09:33:10.000 301 21238.56 431.37 43070.01 48023.81 2020-10-27 09:33:11.000 301 21238.58 431.35 43069.99 48023.77 2020-10-27 09:33:12.000 301 21238.58 431.31 43069.99 48023.73 2020-10-27 09:33:13.000 301 21238.60 431.32 43069.99 48023.72 2020-10-27 09:33:14.000 301 21238.65 431.32 43069.95 48023.70 2020-10-27 09:33:15.000 301 21238.72 431.30 43069.94 48023.71 2020-10-27 09:33:16.000 301 21238.80 431.29 43069.94 48023.72 2020-10-27 09:33:17.000 301 21238.92 431.27 43069.93 48023.78 2020-10-27 09:33:18.000 301 21239.05 431.24 43069.87 48023.79 2020-10-27 09:33:19.000 301 21239.17 431.22 43069.88 48023.84 2020-10-27 09:33:20.000 301 21239.27 431.18 43069.89 48023.89 2020-10-27 09:33:21.000 301 21239.33 431.15 43069.87 48023.93 2020-10-27 09:33:22.000 301 21239.41 431.12 43069.87 48023.94 2020-10-27 09:33:23.000 301 21239.46 431.09 43069.88 48023.98 2020-10-27 09:33:24.000 301 21239.46 431.08 43069.88 48024.01 2020-10-27 09:33:25.000 301 21239.45 431.04 43069.86 48024.02 2020-10-27 09:33:26.000 301 21239.44 431.05 43069.88 48024.05 2020-10-27 09:33:27.000 301 21239.39 431.06 43069.92 48024.03 2020-10-27 09:33:28.000 301 21239.31 431.05 43069.92 48024.01 2020-10-27 09:33:29.000 301 21239.19 431.01 43069.92 48024.00 2020-10-27 09:33:30.000 301 21239.07 430.97 43069.95 48023.93 2020-10-27 09:33:31.000 301 21238.97 430.94 43069.95 48023.90 2020-10-27 09:33:32.000 301 21238.89 430.92 43069.99 48023.83 2020-10-27 09:33:33.000 301 21238.79 430.92 43069.99 48023.83 2020-10-27 09:33:34.000 301 21238.76 430.92 43069.98 48023.78 2020-10-27 09:33:35.000 301 21238.74 430.95 43070.00 48023.79 2020-10-27 09:33:36.000 301 21238.72 430.98 43070.02 48023.80 2020-10-27 09:33:37.000 301 21238.70 431.03 43070.00 48023.78 2020-10-27 09:33:38.000 301 21238.69 431.10 43070.00 48023.80 2020-10-27 09:33:39.000 301 21238.67 431.18 43069.97 48023.76 2020-10-27 09:33:40.000 301 21238.70 431.24 43069.91 48023.75 2020-10-27 09:33:41.000 301 21238.73 431.31 43069.86 48023.72 2020-10-27 09:33:42.000 301 21238.85 431.36 43069.83 48023.73 2020-10-27 09:33:43.000 301 21238.92 431.38 43069.85 48023.74 2020-10-27 09:33:44.000 301 21239.00 431.36 43069.85 48023.75 2020-10-27 09:33:45.000 301 21239.07 431.35 43069.86 48023.81 2020-10-27 09:33:46.000 301 21239.13 431.34 43069.85 48023.82 2020-10-27 09:33:47.000 301 21239.14 431.37 43069.88 48023.85 2020-10-27 09:33:48.000 301 21239.17 431.40 43069.85 48023.90 2020-10-27 09:33:49.000 301 21239.19 431.43 43069.88 48023.90 2020-10-27 09:33:50.000 301 21239.14 431.47 43069.91 48023.94 2020-10-27 09:33:51.000 301 21239.16 431.49 43069.89 48023.92 2020-10-27 09:33:52.000 301 21239.16 431.53 43069.87 48023.93 2020-10-27 09:33:53.000 301 21239.14 431.56 43069.91 48023.89 2020-10-27 09:33:54.000 301 21239.12 431.59 43069.91 48023.87 2020-10-27 09:33:55.000 301 21239.09 431.58 43069.91 48023.84 2020-10-27 09:33:56.000 301 21239.08 431.59 43069.89 48023.86 2020-10-27 09:33:57.000 301 21239.09 431.58 43069.85 48023.87 2020-10-27 09:33:58.000 301 21239.11 431.57 43069.89 48023.87 2020-10-27 09:33:59.000 301 21239.11 431.56 43069.88 48023.85 2020-10-27 09:34:00.000 301 21239.13 431.54 43069.86 48023.84 2020-10-27 09:34:01.000 301 21239.16 431.53 43069.85 48023.86 2020-10-27 09:34:02.000 301 21239.22 431.48 43069.84 48023.90 2020-10-27 09:34:03.000 301 21239.33 431.42 43069.84 48023.86 2020-10-27 09:34:04.000 301 21239.43 431.37 43069.84 48023.93 2020-10-27 09:34:05.000 301 21239.56 431.29 43069.86 48023.97 2020-10-27 09:34:06.000 301 21239.69 431.23 43069.86 48024.04 2020-10-27 09:34:07.000 301 21239.79 431.17 43069.83 48024.05 2020-10-27 09:34:08.000 301 21239.87 431.09 43069.85 48024.12 2020-10-27 09:34:09.000 301 21239.97 431.00 43069.85 48024.17 2020-10-27 09:34:10.000 301 21240.03 430.97 43069.87 48024.23 2020-10-27 09:34:11.000 301 21240.09 430.94 43069.90 48024.29 2020-10-27 09:34:12.000 301 21240.10 430.90 43069.93 48024.32 2020-10-27 09:34:13.000 301 21240.06 430.89 43069.96 48024.38 2020-10-27 09:34:14.000 301 21240.03 430.93 43069.98 48024.36 2020-10-27 09:34:15.000 301 21239.94 430.97 43069.96 48024.37 2020-10-27 09:34:16.000 301 21239.89 431.03 43069.93 48024.33 2020-10-27 09:34:17.000 301 21239.84 431.08 43069.96 48024.27 2020-10-27 09:34:18.000 301 21239.77 431.12 43069.95 48024.25 2020-10-27 09:34:19.000 301 21239.69 431.15 43069.95 48024.18 2020-10-27 09:34:20.000 301 21239.61 431.19 43069.94 48024.16 2020-10-27 09:34:21.000 301 21239.54 431.24 43069.91 48024.13 2020-10-27 09:34:22.000 301 21239.44 431.27 43069.88 48024.06 2020-10-27 09:34:23.000 301 21239.40 431.32 43069.88 48024.03 2020-10-27 09:34:24.000 301 21239.33 431.40 43069.84 48023.99 2020-10-27 09:34:25.000 301 21239.28 431.45 43069.84 48023.93 2020-10-27 09:34:26.000 301 21239.21 431.52 43069.78 48023.93 2020-10-27 09:34:27.000 301 21239.21 431.55 43069.74 48023.86 2020-10-27 09:34:28.000 301 21239.22 431.56 43069.71 48023.82 2020-10-27 09:34:29.000 301 21239.23 431.57 43069.66 48023.79 2020-10-27 09:34:30.000 301 21239.28 431.56 43069.64 48023.74 2020-10-27 09:34:31.000 301 21239.33 431.54 43069.64 48023.75 2020-10-27 09:34:32.000 301 21239.34 431.48 43069.63 48023.76 2020-10-27 09:34:33.000 301 21239.40 431.41 43069.64 48023.81 2020-10-27 09:34:34.000 301 21239.49 431.35 43069.69 48023.83 2020-10-27 09:34:35.000 301 21239.57 431.27 43069.73 48023.87 2020-10-27 09:34:36.000 301 21239.59 431.25 43069.72 48023.96 2020-10-27 09:34:37.000 301 21239.64 431.19 43069.74 48023.99 2020-10-27 09:34:38.000 301 21239.67 431.14 43069.77 48023.99 2020-10-27 09:34:39.000 301 21239.67 431.13 43069.79 48024.02 2020-10-27 09:34:40.000 301 21239.62 431.16 43069.76 48024.00 2020-10-27 09:34:41.000 301 21239.65 431.14 43069.72 48024.02 2020-10-27 09:34:42.000 301 21239.67 431.14 43069.70 48024.00 2020-10-27 09:34:43.000 301 21239.69 431.12 43069.70 48023.99 2020-10-27 09:34:44.000 301 21239.67 431.07 43069.67 48023.97 2020-10-27 09:34:45.000 301 21239.67 431.02 43069.65 48023.97 2020-10-27 09:34:46.000 301 21239.65 430.96 43069.69 48023.96 2020-10-27 09:34:47.000 301 21239.59 430.95 43069.74 48023.96 2020-10-27 09:34:48.000 301 21239.50 430.92 43069.70 48023.94 2020-10-27 09:34:49.000 301 21239.45 430.88 43069.68 48023.92 2020-10-27 09:34:50.000 301 21239.40 430.87 43069.70 48023.88 2020-10-27 09:34:51.000 301 21239.33 430.82 43069.70 48023.84 2020-10-27 09:34:52.000 301 21239.28 430.81 43069.73 48023.85 2020-10-27 09:34:53.000 301 21239.26 430.76 43069.74 48023.82 2020-10-27 09:34:54.000 301 21239.27 430.72 43069.74 48023.84 2020-10-27 09:34:55.000 301 21239.26 430.71 43069.78 48023.84 2020-10-27 09:34:56.000 301 21239.28 430.75 43069.76 48023.83 2020-10-27 09:34:57.000 301 21239.23 430.81 43069.72 48023.83 2020-10-27 09:34:58.000 301 21239.22 430.85 43069.70 48023.82 2020-10-27 09:34:59.000 301 21239.24 430.86 43069.70 48023.80 2020-10-27 09:35:00.000 301 21239.28 430.84 43069.70 48023.76 2020-10-27 09:35:01.000 301 21239.30 430.85 43069.70 48023.79 2020-10-27 09:35:02.000 301 21239.38 430.84 43069.65 48023.80 2020-10-27 09:35:03.000 301 21239.40 430.84 43069.66 48023.79 2020-10-27 09:35:04.000 301 21239.45 430.85 43069.68 48023.84 2020-10-27 09:35:05.000 301 21239.45 430.84 43069.71 48023.85 2020-10-27 09:35:06.000 301 21239.49 430.81 43069.66 48023.89 2020-10-27 09:35:07.000 301 21239.52 430.75 43069.67 48023.92 2020-10-27 09:35:08.000 301 21239.52 430.76 43069.67 48023.89 2020-10-27 09:35:09.000 301 21239.55 430.73 43069.72 48023.93 2020-10-27 09:35:10.000 301 21239.52 430.71 43069.72 48023.93 2020-10-27 09:35:11.000 301 21239.52 430.71 43069.74 48023.95 2020-10-27 09:35:12.000 301 21239.50 430.70 43069.77 48023.92 2020-10-27 09:35:13.000 301 21239.51 430.70 43069.73 48023.92 2020-10-27 09:35:14.000 301 21239.51 430.68 43069.74 48023.92 2020-10-27 09:35:15.000 301 21239.52 430.66 43069.75 48023.94 2020-10-27 09:35:16.000 301 21239.54 430.63 43069.74 48023.94 2020-10-27 09:35:17.000 301 21239.56 430.64 43069.73 48023.92 2020-10-27 09:35:18.000 301 21239.58 430.62 43069.72 48023.92 2020-10-27 09:35:19.000 301 21239.59 430.60 43069.71 48023.91 2020-10-27 09:35:20.000 301 21239.66 430.53 43069.70 48023.92 2020-10-27 09:35:21.000 301 21239.67 430.52 43069.71 48023.93 2020-10-27 09:35:22.000 301 21239.66 430.50 43069.71 48023.92 2020-10-27 09:35:23.000 301 21239.68 430.43 43069.72 48023.98 2020-10-27 09:35:24.000 301 21239.67 430.37 43069.70 48023.95 2020-10-27 09:35:25.000 301 21239.65 430.31 43069.73 48023.97 2020-10-27 09:35:26.000 301 21239.59 430.25 43069.73 48023.95 2020-10-27 09:35:27.000 301 21239.54 430.18 43069.75 48023.96 2020-10-27 09:35:28.000 301 21239.49 430.12 43069.78 48023.97 2020-10-27 09:35:29.000 301 21239.45 430.08 43069.81 48023.91 2020-10-27 09:35:30.000 301 21239.40 430.08 43069.78 48023.98 2020-10-27 09:35:31.000 301 21239.35 430.08 43069.79 48023.91 2020-10-27 09:35:32.000 301 21239.33 430.06 43069.77 48023.95 2020-10-27 09:35:33.000 301 21239.30 430.02 43069.74 48023.87 2020-10-27 09:35:34.000 301 21239.26 429.96 43069.78 48023.87 2020-10-27 09:35:35.000 301 21239.21 429.91 43069.81 48023.88 2020-10-27 09:35:36.000 301 21239.18 429.89 43069.89 48023.85 2020-10-27 09:35:37.000 301 21239.18 429.84 43069.89 48023.91 2020-10-27 09:35:38.000 301 21239.16 429.78 43069.94 48023.91 2020-10-27 09:35:39.000 301 21239.12 429.78 43069.96 48023.94 2020-10-27 09:35:40.000 301 21239.13 429.76 43070.00 48023.95 2020-10-27 09:35:41.000 301 21239.13 429.76 43070.05 48023.98 2020-10-27 09:35:42.000 301 21239.15 429.76 43070.08 48024.05 2020-10-27 09:35:43.000 301 21239.14 429.76 43070.07 48024.06 2020-10-27 09:35:44.000 301 21239.18 429.76 43070.13 48024.07 2020-10-27 09:35:45.000 301 21239.21 429.75 43070.13 48024.10 2020-10-27 09:35:46.000 301 21239.24 429.75 43070.10 48024.13 2020-10-27 09:35:47.000 301 21239.30 429.75 43070.10 48024.15 2020-10-27 09:35:48.000 301 21239.31 429.79 43070.09 48024.10 2020-10-27 09:35:49.000 301 21239.35 429.78 43070.09 48024.15 2020-10-27 09:35:50.000 301 21239.41 429.76 43070.13 48024.16 2020-10-27 09:35:51.000 301 21239.44 429.75 43070.11 48024.20 2020-10-27 09:35:52.000 301 21239.50 429.69 43070.09 48024.21 2020-10-27 09:35:53.000 301 21239.51 429.64 43070.13 48024.25 2020-10-27 09:35:54.000 301 21239.55 429.61 43070.13 48024.26 2020-10-27 09:35:55.000 301 21239.62 429.57 43070.19 48024.28 2020-10-27 09:35:56.000 301 21239.66 429.51 43070.19 48024.30 2020-10-27 09:35:57.000 301 21239.68 429.49 43070.18 48024.33 2020-10-27 09:35:58.000 301 21239.66 429.49 43070.18 48024.36 2020-10-27 09:35:59.000 301 21239.66 429.48 43070.16 48024.33 2020-10-27 09:36:00.000 301 21239.61 429.49 43070.20 48024.35 2020-10-27 09:36:01.000 301 21239.57 429.49 43070.16 48024.28 2020-10-27 09:36:02.000 301 21239.55 429.46 43070.17 48024.33 2020-10-27 09:36:03.000 301 21239.52 429.45 43070.18 48024.27 2020-10-27 09:36:04.000 301 21239.50 429.44 43070.19 48024.26 2020-10-27 09:36:05.000 301 21239.44 429.41 43070.18 48024.27 2020-10-27 09:36:06.000 301 21239.40 429.40 43070.18 48024.23 2020-10-27 09:36:07.000 301 21239.38 429.38 43070.14 48024.27 2020-10-27 09:36:08.000 301 21239.34 429.39 43070.19 48024.22 2020-10-27 09:36:09.000 301 21239.30 429.43 43070.20 48024.28 2020-10-27 09:36:10.000 301 21239.26 429.53 43070.14 48024.20 2020-10-27 09:36:11.000 301 21239.28 429.57 43070.07 48024.19 2020-10-27 09:36:12.000 301 21239.31 429.61 43070.03 48024.16 2020-10-27 09:36:13.000 301 21239.32 429.65 43070.00 48024.10 2020-10-27 09:36:14.000 301 21239.31 429.75 43069.96 48024.07 2020-10-27 09:36:15.000 301 21239.33 429.81 43069.92 48024.00 2020-10-27 09:36:16.000 301 21239.31 429.89 43069.87 48023.97 2020-10-27 09:36:17.000 301 21239.31 429.94 43069.78 48023.90 2020-10-27 09:36:18.000 301 21239.31 429.98 43069.71 48023.85 2020-10-27 09:36:19.000 301 21239.35 430.05 43069.68 48023.82 2020-10-27 09:36:20.000 301 21239.36 430.06 43069.67 48023.77 2020-10-27 09:36:21.000 301 21239.35 430.10 43069.67 48023.80 2020-10-27 09:36:22.000 301 21239.34 430.15 43069.65 48023.76 2020-10-27 09:36:23.000 301 21239.29 430.20 43069.61 48023.75 2020-10-27 09:36:24.000 301 21239.26 430.23 43069.58 48023.69 2020-10-27 09:36:25.000 301 21239.21 430.31 43069.55 48023.66 2020-10-27 09:36:26.000 301 21239.13 430.37 43069.53 48023.61 2020-10-27 09:36:27.000 301 21239.04 430.48 43069.46 48023.53 2020-10-27 09:36:28.000 301 21238.93 430.57 43069.43 48023.44 2020-10-27 09:36:29.000 301 21238.80 430.60 43069.36 48023.38 2020-10-27 09:36:30.000 301 21238.77 430.61 43069.32 48023.27 2020-10-27 09:36:31.000 301 21238.73 430.61 43069.27 48023.21 2020-10-27 09:36:32.000 301 21238.70 430.61 43069.25 48023.15 2020-10-27 09:36:33.000 301 21238.69 430.58 43069.26 48023.13 2020-10-27 09:36:34.000 301 21238.68 430.50 43069.25 48023.11 2020-10-27 09:36:35.000 301 21238.71 430.40 43069.26 48023.11 2020-10-27 09:36:36.000 301 21238.71 430.34 43069.28 48023.10 2020-10-27 09:36:37.000 301 21238.77 430.30 43069.31 48023.15 2020-10-27 09:36:38.000 301 21238.84 430.26 43069.32 48023.22 2020-10-27 09:36:39.000 301 21238.97 430.16 43069.38 48023.28 2020-10-27 09:36:40.000 301 21239.06 430.08 43069.42 48023.40 2020-10-27 09:36:41.000 301 21239.15 430.02 43069.45 48023.45 2020-10-27 09:36:42.000 301 21239.26 429.95 43069.50 48023.57 2020-10-27 09:36:43.000 301 21239.33 429.93 43069.58 48023.66 2020-10-27 09:36:44.000 301 21239.37 429.90 43069.61 48023.70 2020-10-27 09:36:45.000 301 21239.40 429.89 43069.69 48023.78 2020-10-27 09:36:46.000 301 21239.48 429.87 43069.75 48023.86 2020-10-27 09:36:47.000 301 21239.50 429.85 43069.79 48023.91 2020-10-27 09:36:48.000 301 21239.50 429.83 43069.86 48023.97 2020-10-27 09:36:49.000 301 21239.50 429.85 43069.86 48024.00 2020-10-27 09:36:50.000 301 21239.51 429.85 43069.86 48024.03 2020-10-27 09:36:51.000 301 21239.52 429.87 43069.89 48024.03 2020-10-27 09:36:52.000 301 21239.51 429.86 43069.87 48024.06 2020-10-27 09:36:53.000 301 21239.45 429.90 43069.85 48024.03 2020-10-27 09:36:54.000 301 21239.42 429.96 43069.80 48023.98 2020-10-27 09:36:55.000 301 21239.40 430.00 43069.80 48023.94 2020-10-27 09:36:56.000 301 21239.38 430.07 43069.77 48023.89 2020-10-27 09:36:57.000 301 21239.36 430.14 43069.71 48023.88 2020-10-27 09:36:58.000 301 21239.38 430.13 43069.67 48023.82 2020-10-27 09:36:59.000 301 21239.39 430.16 43069.66 48023.83 2020-10-27 09:37:00.000 301 21239.44 430.14 43069.65 48023.80 2020-10-27 09:37:01.000 301 21239.42 430.17 43069.62 48023.81 2020-10-27 09:37:02.000 301 21239.42 430.22 43069.59 48023.78 2020-10-27 09:37:03.000 301 21239.42 430.25 43069.49 48023.75 2020-10-27 09:37:04.000 301 21239.47 430.19 43069.49 48023.67 2020-10-27 09:37:05.000 301 21239.57 430.14 43069.48 48023.67 2020-10-27 09:37:06.000 301 21239.62 430.07 43069.50 48023.70 2020-10-27 09:37:07.000 301 21239.63 430.01 43069.54 48023.79 2020-10-27 09:37:08.000 301 21239.66 430.04 43069.55 48023.82 2020-10-27 09:37:09.000 301 21239.68 430.01 43069.57 48023.86 2020-10-27 09:37:10.000 301 21239.65 430.02 43069.62 48023.88 2020-10-27 09:37:11.000 301 21239.66 430.01 43069.61 48023.92 2020-10-27 09:37:12.000 301 21239.65 430.02 43069.59 48023.87 2020-10-27 09:37:13.000 301 21239.58 430.05 43069.58 48023.84 2020-10-27 09:37:14.000 301 21239.54 430.10 43069.53 48023.77 2020-10-27 09:37:15.000 301 21239.48 430.17 43069.44 48023.74 2020-10-27 09:37:16.000 301 21239.44 430.22 43069.42 48023.69 2020-10-27 09:37:17.000 301 21239.39 430.26 43069.37 48023.60 2020-10-27 09:37:18.000 301 21239.35 430.28 43069.31 48023.55 2020-10-27 09:37:19.000 301 21239.32 430.26 43069.28 48023.46 2020-10-27 09:37:20.000 301 21239.30 430.23 43069.25 48023.40 2020-10-27 09:37:21.000 301 21239.27 430.25 43069.21 48023.38 2020-10-27 09:37:22.000 301 21239.27 430.24 43069.17 48023.31 2020-10-27 09:37:23.000 301 21239.24 430.27 43069.13 48023.32 2020-10-27 09:37:24.000 301 21239.24 430.29 43069.11 48023.20 2020-10-27 09:37:25.000 301 21239.21 430.31 43069.06 48023.23 2020-10-27 09:37:26.000 301 21239.27 430.34 43068.99 48023.18 2020-10-27 09:37:27.000 301 21239.29 430.30 43068.95 48023.07 2020-10-27 09:37:28.000 301 21239.30 430.27 43068.95 48023.09 2020-10-27 09:37:29.000 301 21239.30 430.25 43068.94 48023.04 2020-10-27 09:37:30.000 301 21239.35 430.20 43068.95 48023.09 2020-10-27 09:37:31.000 301 21239.37 430.14 43068.92 48023.08 2020-10-27 09:37:32.000 301 21239.38 430.10 43068.92 48023.11 2020-10-27 09:37:33.000 301 21239.39 430.06 43068.97 48023.16 2020-10-27 09:37:34.000 301 21239.39 430.11 43068.99 48023.15 2020-10-27 09:37:35.000 301 21239.44 430.08 43069.00 48023.16 2020-10-27 09:37:36.000 301 21239.53 429.96 43069.05 48023.22 2020-10-27 09:37:37.000 301 21239.55 429.90 43069.12 48023.30 2020-10-27 09:37:38.000 301 21239.61 429.88 43069.17 48023.38 2020-10-27 09:37:39.000 301 21239.62 429.85 43069.24 48023.45 2020-10-27 09:37:40.000 301 21239.65 429.82 43069.28 48023.48 2020-10-27 09:37:41.000 301 21239.67 429.81 43069.27 48023.55 2020-10-27 09:37:42.000 301 21239.71 429.74 43069.33 48023.59 2020-10-27 09:37:43.000 301 21239.77 429.64 43069.41 48023.66 2020-10-27 09:37:44.000 301 21239.82 429.59 43069.45 48023.71 2020-10-27 09:37:45.000 301 21239.82 429.54 43069.46 48023.79 2020-10-27 09:37:46.000 301 21239.81 429.54 43069.49 48023.80 2020-10-27 09:37:47.000 301 21239.78 429.57 43069.47 48023.82 2020-10-27 09:37:48.000 301 21239.74 429.62 43069.47 48023.81 2020-10-27 09:37:49.000 301 21239.74 429.63 43069.43 48023.77 2020-10-27 09:37:50.000 301 21239.73 429.63 43069.39 48023.73 2020-10-27 09:37:51.000 301 21239.71 429.63 43069.34 48023.63 2020-10-27 09:37:52.000 301 21239.71 429.60 43069.29 48023.60 2020-10-27 09:37:53.000 301 21239.74 429.60 43069.26 48023.60 2020-10-27 09:37:54.000 301 21239.76 429.62 43069.24 48023.59 2020-10-27 09:37:55.000 301 21239.81 429.63 43069.22 48023.56 2020-10-27 09:37:56.000 301 21239.85 429.68 43069.18 48023.55 2020-10-27 09:37:57.000 301 21239.88 429.76 43069.13 48023.61 2020-10-27 09:37:58.000 301 21239.89 429.83 43069.12 48023.53 2020-10-27 09:37:59.000 301 21239.86 429.82 43069.09 48023.52 2020-10-27 09:38:00.000 301 21239.86 429.80 43069.06 48023.53 2020-10-27 09:38:01.000 301 21239.80 429.78 43069.05 48023.51 2020-10-27 09:38:02.000 301 21239.81 429.72 43069.08 48023.52 2020-10-27 09:38:03.000 301 21239.81 429.70 43069.08 48023.41 2020-10-27 09:38:04.000 301 21239.74 429.73 43069.09 48023.48 2020-10-27 09:38:05.000 301 21239.74 429.75 43069.12 48023.49 2020-10-27 09:38:06.000 301 21239.70 429.80 43069.15 48023.47 2020-10-27 09:38:07.000 301 21239.67 429.88 43069.12 48023.45 2020-10-27 09:38:08.000 301 21239.64 429.91 43069.09 48023.38 2020-10-27 09:38:09.000 301 21239.62 429.95 43069.08 48023.43 2020-10-27 09:38:10.000 301 21239.60 429.96 43069.07 48023.39 2020-10-27 09:38:11.000 301 21239.61 429.98 43069.03 48023.37 2020-10-27 09:38:12.000 301 21239.60 429.98 43069.02 48023.36 2020-10-27 09:38:13.000 301 21239.57 429.97 43069.02 48023.33 2020-10-27 09:38:14.000 301 21239.58 429.99 43069.00 48023.34 2020-10-27 09:38:15.000 301 21239.61 430.02 43069.02 48023.31 2020-10-27 09:38:16.000 301 21239.58 430.04 43069.03 48023.35 2020-10-27 09:38:17.000 301 21239.60 430.12 43069.01 48023.35 2020-10-27 09:38:18.000 301 21239.59 430.27 43068.93 48023.27 2020-10-27 09:38:19.000 301 21239.59 430.36 43068.89 48023.21 2020-10-27 09:38:20.000 301 21239.59 430.41 43068.85 48023.19 2020-10-27 09:38:21.000 301 21239.59 430.47 43068.80 48023.17 2020-10-27 09:38:22.000 301 21239.60 430.48 43068.77 48023.11 2020-10-27 09:38:23.000 301 21239.62 430.45 43068.71 48023.11 2020-10-27 09:38:24.000 301 21239.69 430.40 43068.67 48023.06 2020-10-27 09:38:25.000 301 21239.71 430.34 43068.67 48023.07 2020-10-27 09:38:26.000 301 21239.76 430.30 43068.66 48023.05 2020-10-27 09:38:27.000 301 21239.80 430.22 43068.66 48023.08 2020-10-27 09:38:28.000 301 21239.84 430.18 43068.70 48023.11 2020-10-27 09:38:29.000 301 21239.86 430.24 43068.69 48023.15 2020-10-27 09:38:30.000 301 21239.88 430.31 43068.69 48023.14 2020-10-27 09:38:31.000 301 21239.90 430.36 43068.73 48023.19 2020-10-27 09:38:32.000 301 21239.95 430.43 43068.76 48023.22 2020-10-27 09:38:33.000 301 21239.96 430.46 43068.77 48023.25 2020-10-27 09:38:34.000 301 21239.96 430.45 43068.78 48023.30 2020-10-27 09:38:35.000 301 21239.98 430.38 43068.79 48023.30 2020-10-27 09:38:36.000 301 21240.03 430.37 43068.85 48023.32 2020-10-27 09:38:37.000 301 21240.07 430.36 43068.87 48023.38 2020-10-27 09:38:38.000 301 21240.10 430.36 43068.90 48023.39 2020-10-27 09:38:39.000 301 21240.14 430.41 43068.91 48023.44 2020-10-27 09:38:40.000 301 21240.17 430.42 43068.93 48023.52 2020-10-27 09:38:41.000 301 21240.15 430.40 43068.93 48023.52 2020-10-27 09:38:42.000 301 21240.14 430.40 43069.00 48023.57 2020-10-27 09:38:43.000 301 21240.13 430.40 43069.04 48023.56 2020-10-27 09:38:44.000 301 21240.11 430.41 43069.05 48023.58 2020-10-27 09:38:45.000 301 21240.11 430.45 43069.06 48023.59 2020-10-27 09:38:46.000 301 21240.12 430.46 43069.08 48023.63 2020-10-27 09:38:47.000 301 21240.12 430.44 43069.07 48023.63 2020-10-27 09:38:48.000 301 21240.13 430.41 43069.08 48023.65 2020-10-27 09:38:49.000 301 21240.12 430.41 43069.12 48023.65 2020-10-27 09:38:50.000 301 21240.15 430.45 43069.15 48023.65 2020-10-27 09:38:51.000 301 21240.21 430.53 43069.11 48023.69 2020-10-27 09:38:52.000 301 21240.28 430.57 43069.11 48023.72 2020-10-27 09:38:53.000 301 21240.30 430.62 43069.07 48023.70 2020-10-27 09:38:54.000 301 21240.31 430.66 43069.03 48023.69 2020-10-27 09:38:55.000 301 21240.35 430.71 43068.99 48023.65 2020-10-27 09:38:56.000 301 21240.36 430.74 43068.96 48023.65 2020-10-27 09:38:57.000 301 21240.41 430.77 43068.95 48023.62 2020-10-27 09:38:58.000 301 21240.41 430.78 43068.89 48023.61 2020-10-27 09:38:59.000 301 21240.44 430.78 43068.87 48023.60 2020-10-27 09:39:00.000 301 21240.44 430.76 43068.87 48023.57 2020-10-27 09:39:01.000 301 21240.47 430.79 43068.86 48023.60 2020-10-27 09:39:02.000 301 21240.47 430.82 43068.86 48023.60 2020-10-27 09:39:03.000 301 21240.50 430.82 43068.84 48023.60 2020-10-27 09:39:04.000 301 21240.51 430.83 43068.84 48023.58 2020-10-27 09:39:05.000 301 21240.49 430.84 43068.83 48023.58 2020-10-27 09:39:06.000 301 21240.49 430.84 43068.82 48023.56 2020-10-27 09:39:07.000 301 21240.51 430.80 43068.84 48023.55 2020-10-27 09:39:08.000 301 21240.53 430.78 43068.86 48023.53 2020-10-27 09:39:09.000 301 21240.49 430.78 43068.87 48023.57 2020-10-27 09:39:10.000 301 21240.48 430.78 43068.86 48023.56 2020-10-27 09:39:11.000 301 21240.46 430.79 43068.90 48023.58 2020-10-27 09:39:12.000 301 21240.43 430.81 43068.87 48023.57 2020-10-27 09:39:13.000 301 21240.46 430.78 43068.90 48023.55 2020-10-27 09:39:14.000 301 21240.45 430.77 43068.90 48023.56 2020-10-27 09:39:15.000 301 21240.47 430.73 43068.92 48023.60 2020-10-27 09:39:16.000 301 21240.47 430.68 43068.90 48023.55 2020-10-27 09:39:17.000 301 21240.46 430.66 43068.89 48023.61 2020-10-27 09:39:18.000 301 21240.49 430.65 43068.86 48023.60 2020-10-27 09:39:19.000 301 21240.49 430.62 43068.91 48023.62 2020-10-27 09:39:20.000 301 21240.46 430.59 43068.89 48023.62 2020-10-27 09:39:21.000 301 21240.46 430.53 43068.93 48023.65 2020-10-27 09:39:22.000 301 21240.45 430.46 43068.93 48023.58 2020-10-27 09:39:23.000 301 21240.43 430.41 43068.94 48023.62 2020-10-27 09:39:24.000 301 21240.39 430.37 43068.95 48023.59 2020-10-27 09:39:25.000 301 21240.34 430.34 43068.96 48023.58 2020-10-27 09:39:26.000 301 21240.35 430.32 43068.94 48023.54 2020-10-27 09:39:27.000 301 21240.31 430.31 43068.91 48023.52 2020-10-27 09:39:28.000 301 21240.29 430.33 43068.87 48023.52 2020-10-27 09:39:29.000 301 21240.27 430.34 43068.85 48023.48 2020-10-27 09:39:30.000 301 21240.24 430.38 43068.84 48023.48 2020-10-27 09:39:31.000 301 21240.20 430.45 43068.80 48023.45 2020-10-27 09:39:32.000 301 21240.17 430.48 43068.81 48023.41 2020-10-27 09:39:33.000 301 21240.20 430.54 43068.77 48023.36 2020-10-27 09:39:34.000 301 21240.21 430.58 43068.71 48023.31 2020-10-27 09:39:35.000 301 21240.20 430.62 43068.67 48023.31 2020-10-27 09:39:36.000 301 21240.19 430.64 43068.65 48023.25 2020-10-27 09:39:37.000 301 21240.18 430.67 43068.63 48023.23 2020-10-27 09:39:38.000 301 21240.18 430.69 43068.63 48023.22 2020-10-27 09:39:39.000 301 21240.17 430.69 43068.60 48023.20 2020-10-27 09:39:40.000 301 21240.18 430.70 43068.58 48023.23 2020-10-27 09:39:41.000 301 21240.15 430.71 43068.56 48023.17 2020-10-27 09:39:42.000 301 21240.09 430.71 43068.51 48023.15 2020-10-27 09:39:43.000 301 21240.04 430.69 43068.53 48023.14 2020-10-27 09:39:44.000 301 21240.06 430.67 43068.52 48023.09 2020-10-27 09:39:45.000 301 21240.07 430.65 43068.54 48023.12 2020-10-27 09:39:46.000 301 21240.05 430.65 43068.58 48023.11 2020-10-27 09:39:47.000 301 21240.04 430.63 43068.58 48023.13 2020-10-27 09:39:48.000 301 21240.06 430.61 43068.60 48023.16 2020-10-27 09:39:49.000 301 21240.07 430.62 43068.61 48023.17 2020-10-27 09:39:50.000 301 21240.09 430.59 43068.62 48023.19 2020-10-27 09:39:51.000 301 21240.10 430.54 43068.64 48023.21 2020-10-27 09:39:52.000 301 21240.12 430.53 43068.67 48023.26 2020-10-27 09:39:53.000 301 21240.11 430.51 43068.68 48023.26 2020-10-27 09:39:54.000 301 21240.08 430.52 43068.68 48023.27 2020-10-27 09:39:55.000 301 21240.11 430.51 43068.68 48023.30 2020-10-27 09:39:56.000 301 21240.12 430.54 43068.66 48023.29 2020-10-27 09:39:57.000 301 21240.10 430.56 43068.64 48023.29 2020-10-27 09:39:58.000 301 21240.09 430.57 43068.63 48023.26 2020-10-27 09:39:59.000 301 21240.07 430.56 43068.62 48023.20 2020-10-27 09:40:00.000 301 21240.04 430.55 43068.63 48023.23 2020-10-27 09:40:01.000 301 21240.05 430.57 43068.60 48023.21 2020-10-27 09:40:02.000 301 21240.03 430.59 43068.59 48023.19 2020-10-27 09:40:03.000 301 21240.02 430.58 43068.58 48023.21 2020-10-27 09:40:04.000 301 21239.98 430.58 43068.57 48023.15 2020-10-27 09:40:05.000 301 21239.97 430.59 43068.55 48023.11 2020-10-27 09:40:06.000 301 21239.95 430.60 43068.55 48023.12 2020-10-27 09:40:07.000 301 21239.98 430.56 43068.57 48023.09 2020-10-27 09:40:08.000 301 21240.01 430.57 43068.57 48023.14 2020-10-27 09:40:09.000 301 21240.06 430.55 43068.56 48023.12 2020-10-27 09:40:10.000 301 21240.02 430.53 43068.57 48023.14 2020-10-27 09:40:11.000 301 21239.96 430.59 43068.56 48023.17 2020-10-27 09:40:12.000 301 21239.90 430.75 43068.52 48023.07 2020-10-27 09:40:13.000 301 21239.85 430.85 43068.43 48023.01 2020-10-27 09:40:14.000 301 21239.88 430.80 43068.37 48022.93 2020-10-27 09:40:15.000 301 21239.97 430.68 43068.41 48022.88 2020-10-27 09:40:16.000 301 21239.97 430.70 43068.47 48022.95 2020-10-27 09:40:17.000 301 21239.96 430.75 43068.49 48022.98 2020-10-27 09:40:18.000 301 21239.97 430.73 43068.51 48023.04 2020-10-27 09:40:19.000 301 21239.98 430.76 43068.54 48023.08 2020-10-27 09:40:20.000 301 21240.00 430.79 43068.56 48023.07 2020-10-27 09:40:21.000 301 21240.01 430.82 43068.57 48023.13 2020-10-27 09:40:22.000 301 21240.06 430.83 43068.55 48023.13 2020-10-27 09:40:23.000 301 21240.09 430.83 43068.59 48023.17 2020-10-27 09:40:24.000 301 21240.09 430.82 43068.64 48023.21 2020-10-27 09:40:25.000 301 21240.08 430.81 43068.70 48023.23 2020-10-27 09:40:26.000 301 21240.07 430.82 43068.70 48023.29 2020-10-27 09:40:27.000 301 21240.09 430.88 43068.71 48023.28 2020-10-27 09:40:28.000 301 21240.16 430.86 43068.73 48023.31 2020-10-27 09:40:29.000 301 21240.21 430.86 43068.75 48023.35 2020-10-27 09:40:30.000 301 21240.27 430.82 43068.81 48023.41 2020-10-27 09:40:31.000 301 21240.29 430.82 43068.86 48023.45 2020-10-27 09:40:32.000 301 21240.29 430.80 43068.91 48023.53 2020-10-27 09:40:33.000 301 21240.32 430.82 43068.93 48023.53 2020-10-27 09:40:34.000 301 21240.35 430.81 43068.98 48023.59 2020-10-27 09:40:35.000 301 21240.39 430.81 43069.00 48023.61 2020-10-27 09:40:36.000 301 21240.38 430.85 43069.00 48023.63 2020-10-27 09:40:37.000 301 21240.39 430.84 43069.03 48023.67 2020-10-27 09:40:38.000 301 21240.41 430.82 43069.04 48023.70 2020-10-27 09:40:39.000 301 21240.43 430.78 43069.04 48023.73 2020-10-27 09:40:40.000 301 21240.43 430.75 43069.01 48023.72 2020-10-27 09:40:41.000 301 21240.43 430.72 43069.05 48023.70 2020-10-27 09:40:42.000 301 21240.42 430.69 43069.02 48023.78 2020-10-27 09:40:43.000 301 21240.44 430.67 43069.02 48023.74 2020-10-27 09:40:44.000 301 21240.45 430.65 43069.03 48023.74 2020-10-27 09:40:45.000 301 21240.43 430.65 43069.04 48023.76 2020-10-27 09:40:46.000 301 21240.49 430.62 43069.02 48023.77 2020-10-27 09:40:47.000 301 21240.51 430.60 43069.01 48023.75 2020-10-27 09:40:48.000 301 21240.50 430.61 43068.99 48023.79 2020-10-27 09:40:49.000 301 21240.47 430.58 43069.03 48023.74 2020-10-27 09:40:50.000 301 21240.49 430.54 43069.01 48023.72 2020-10-27 09:40:51.000 301 21240.50 430.53 43069.02 48023.72 2020-10-27 09:40:52.000 301 21240.48 430.52 43069.02 48023.71 2020-10-27 09:40:53.000 301 21240.48 430.53 43068.99 48023.73 2020-10-27 09:40:54.000 301 21240.48 430.52 43069.02 48023.70 2020-10-27 09:40:55.000 301 21240.45 430.54 43069.00 48023.73 2020-10-27 09:40:56.000 301 21240.44 430.58 43068.99 48023.69 2020-10-27 09:40:57.000 301 21240.42 430.67 43068.97 48023.66 2020-10-27 09:40:58.000 301 21240.42 430.72 43068.94 48023.61 2020-10-27 09:40:59.000 301 21240.37 430.75 43068.92 48023.61 2020-10-27 09:41:00.000 301 21240.38 430.79 43068.90 48023.55 2020-10-27 09:41:01.000 301 21240.34 430.82 43068.89 48023.52 2020-10-27 09:41:02.000 301 21240.27 430.85 43068.87 48023.53 2020-10-27 09:41:03.000 301 21240.22 430.87 43068.89 48023.51 2020-10-27 09:41:04.000 301 21240.20 430.88 43068.88 48023.51 2020-10-27 09:41:05.000 301 21240.14 430.94 43068.90 48023.51 2020-10-27 09:41:06.000 301 21240.14 430.97 43068.90 48023.46 2020-10-27 09:41:07.000 301 21240.14 430.97 43068.86 48023.44 2020-10-27 09:41:08.000 301 21240.10 431.00 43068.82 48023.44 2020-10-27 09:41:09.000 301 21240.09 430.97 43068.83 48023.41 2020-10-27 09:41:10.000 301 21240.07 430.94 43068.86 48023.42 2020-10-27 09:41:11.000 301 21240.10 430.93 43068.88 48023.41 2020-10-27 09:41:12.000 301 21240.09 430.92 43068.89 48023.47 2020-10-27 09:41:13.000 301 21240.12 430.97 43068.89 48023.45 2020-10-27 09:41:14.000 301 21240.13 430.98 43068.87 48023.46 2020-10-27 09:41:15.000 301 21240.13 430.95 43068.87 48023.45 2020-10-27 09:41:16.000 301 21240.09 430.93 43068.88 48023.43 2020-10-27 09:41:17.000 301 21240.06 430.92 43068.83 48023.42 2020-10-27 09:41:18.000 301 21240.06 430.91 43068.85 48023.48 2020-10-27 09:41:19.000 301 21240.06 430.92 43068.83 48023.43 2020-10-27 09:41:20.000 301 21240.05 430.91 43068.86 48023.42 2020-10-27 09:41:21.000 301 21240.06 430.92 43068.86 48023.41 2020-10-27 09:41:22.000 301 21240.06 430.92 43068.86 48023.40 2020-10-27 09:41:23.000 301 21240.04 430.92 43068.85 48023.41 2020-10-27 09:41:24.000 301 21240.04 430.93 43068.87 48023.45 2020-10-27 09:41:25.000 301 21240.10 430.97 43068.91 48023.40 2020-10-27 09:41:26.000 301 21240.12 431.00 43068.85 48023.46 2020-10-27 09:41:27.000 301 21240.13 431.03 43068.83 48023.46 2020-10-27 09:41:28.000 301 21240.12 431.03 43068.85 48023.45 2020-10-27 09:41:29.000 301 21240.14 431.06 43068.82 48023.48 2020-10-27 09:41:30.000 301 21240.16 431.09 43068.77 48023.42 2020-10-27 09:41:31.000 301 21240.18 431.10 43068.74 48023.39 2020-10-27 09:41:32.000 301 21240.21 431.11 43068.72 48023.38 2020-10-27 09:41:33.000 301 21240.21 431.09 43068.69 48023.31 2020-10-27 09:41:34.000 301 21240.25 431.07 43068.67 48023.35 2020-10-27 09:41:35.000 301 21240.29 431.05 43068.66 48023.35 2020-10-27 09:41:36.000 301 21240.27 431.02 43068.65 48023.35 2020-10-27 09:41:37.000 301 21240.30 430.96 43068.66 48023.33 2020-10-27 09:41:38.000 301 21240.32 430.91 43068.69 48023.35 2020-10-27 09:41:39.000 301 21240.33 430.88 43068.68 48023.34 2020-10-27 09:41:40.000 301 21240.27 430.82 43068.65 48023.33 2020-10-27 09:41:41.000 301 21240.24 430.77 43068.66 48023.33 2020-10-27 09:41:42.000 301 21240.22 430.74 43068.69 48023.37 2020-10-27 09:41:43.000 301 21240.17 430.71 43068.74 48023.33 2020-10-27 09:41:44.000 301 21240.16 430.68 43068.72 48023.32 2020-10-27 09:41:45.000 301 21240.13 430.67 43068.75 48023.32 2020-10-27 09:41:46.000 301 21240.06 430.70 43068.75 48023.35 2020-10-27 09:41:47.000 301 21239.95 430.74 43068.73 48023.32 2020-10-27 09:41:48.000 301 21239.90 430.80 43068.76 48023.28 2020-10-27 09:41:49.000 301 21239.86 430.88 43068.74 48023.25 2020-10-27 09:41:50.000 301 21239.86 430.96 43068.69 48023.19 2020-10-27 09:41:51.000 301 21239.81 431.01 43068.64 48023.18 2020-10-27 09:41:52.000 301 21239.78 431.07 43068.62 48023.15 2020-10-27 09:41:53.000 301 21239.79 431.11 43068.58 48023.07 2020-10-27 09:41:54.000 301 21239.76 431.13 43068.53 48023.05 2020-10-27 09:41:55.000 301 21239.76 431.14 43068.54 48023.02 2020-10-27 09:41:56.000 301 21239.78 431.14 43068.53 48022.99 2020-10-27 09:41:57.000 301 21239.75 431.15 43068.50 48022.96 2020-10-27 09:41:58.000 301 21239.74 431.18 43068.47 48022.97 2020-10-27 09:41:59.000 301 21239.78 431.13 43068.48 48022.97 2020-10-27 09:42:00.000 301 21239.76 431.11 43068.48 48022.97 2020-10-27 09:42:01.000 301 21239.76 431.12 43068.45 48022.93 2020-10-27 09:42:02.000 301 21239.73 431.12 43068.44 48022.90 2020-10-27 09:42:03.000 301 21239.74 431.09 43068.41 48022.87 2020-10-27 09:42:04.000 301 21239.71 431.03 43068.39 48022.84 2020-10-27 09:42:05.000 301 21239.69 430.97 43068.35 48022.83 2020-10-27 09:42:06.000 301 21239.70 430.94 43068.32 48022.77 2020-10-27 09:42:07.000 301 21239.72 430.88 43068.31 48022.75 2020-10-27 09:42:08.000 301 21239.72 430.84 43068.30 48022.74 2020-10-27 09:42:09.000 301 21239.68 430.81 43068.24 48022.73 2020-10-27 09:42:10.000 301 21239.71 430.75 43068.25 48022.72 2020-10-27 09:42:11.000 301 21239.71 430.69 43068.25 48022.71 2020-10-27 09:42:12.000 301 21239.66 430.62 43068.25 48022.71 2020-10-27 09:42:13.000 301 21239.66 430.57 43068.29 48022.76 2020-10-27 09:42:14.000 301 21239.62 430.54 43068.29 48022.70 2020-10-27 09:42:15.000 301 21239.59 430.53 43068.32 48022.72 2020-10-27 09:42:16.000 301 21239.57 430.50 43068.30 48022.72 2020-10-27 09:42:17.000 301 21239.53 430.51 43068.31 48022.69 2020-10-27 09:42:18.000 301 21239.49 430.53 43068.32 48022.70 2020-10-27 09:42:19.000 301 21239.49 430.53 43068.29 48022.65 2020-10-27 09:42:20.000 301 21239.47 430.53 43068.29 48022.68 2020-10-27 09:42:21.000 301 21239.46 430.55 43068.24 48022.62 2020-10-27 09:42:22.000 301 21239.45 430.57 43068.23 48022.59 2020-10-27 09:42:23.000 301 21239.43 430.54 43068.21 48022.58 2020-10-27 09:42:24.000 301 21239.41 430.59 43068.23 48022.57 2020-10-27 09:42:25.000 301 21239.43 430.61 43068.23 48022.54 2020-10-27 09:42:26.000 301 21239.40 430.63 43068.21 48022.51 2020-10-27 09:42:27.000 301 21239.37 430.65 43068.21 48022.47 2020-10-27 09:42:28.000 301 21239.35 430.65 43068.17 48022.48 2020-10-27 09:42:29.000 301 21239.31 430.66 43068.15 48022.50 2020-10-27 09:42:30.000 301 21239.30 430.66 43068.11 48022.46 2020-10-27 09:42:31.000 301 21239.29 430.62 43068.14 48022.44 2020-10-27 09:42:32.000 301 21239.28 430.55 43068.13 48022.45 2020-10-27 09:42:33.000 301 21239.27 430.52 43068.12 48022.41 2020-10-27 09:42:34.000 301 21239.25 430.48 43068.13 48022.41 2020-10-27 09:42:35.000 301 21239.25 430.46 43068.13 48022.39 2020-10-27 09:42:36.000 301 21239.25 430.40 43068.11 48022.41 2020-10-27 09:42:37.000 301 21239.24 430.34 43068.17 48022.42 2020-10-27 09:42:38.000 301 21239.23 430.30 43068.17 48022.42 2020-10-27 09:42:39.000 301 21239.20 430.25 43068.18 48022.40 2020-10-27 09:42:40.000 301 21239.18 430.17 43068.18 48022.41 2020-10-27 09:42:41.000 301 21239.17 430.11 43068.25 48022.43 2020-10-27 09:42:42.000 301 21239.17 430.11 43068.24 48022.45 2020-10-27 09:42:43.000 301 21239.13 430.06 43068.27 48022.48 2020-10-27 09:42:44.000 301 21239.10 430.04 43068.26 48022.45 2020-10-27 09:42:45.000 301 21239.07 430.08 43068.23 48022.44 2020-10-27 09:42:46.000 301 21239.03 430.11 43068.18 48022.41 2020-10-27 09:42:47.000 301 21239.01 430.13 43068.18 48022.35 2020-10-27 09:42:48.000 301 21238.94 430.14 43068.16 48022.28 2020-10-27 09:42:49.000 301 21238.90 430.14 43068.14 48022.23 2020-10-27 09:42:50.000 301 21238.88 430.17 43068.09 48022.22 2020-10-27 09:42:51.000 301 21238.88 430.20 43068.08 48022.23 2020-10-27 09:42:52.000 301 21238.87 430.27 43068.11 48022.22 2020-10-27 09:42:53.000 301 21238.92 430.33 43068.10 48022.20 2020-10-27 09:42:54.000 301 21238.93 430.37 43068.10 48022.21 2020-10-27 09:42:55.000 301 21238.92 430.44 43068.10 48022.20 2020-10-27 09:42:56.000 301 21238.91 430.50 43068.09 48022.18 2020-10-27 09:42:57.000 301 21238.93 430.55 43068.09 48022.22 2020-10-27 09:42:58.000 301 21239.02 430.58 43068.11 48022.21 2020-10-27 09:42:59.000 301 21239.02 430.64 43068.07 48022.27 2020-10-27 09:43:00.000 301 21239.03 430.72 43068.03 48022.25 2020-10-27 09:43:01.000 301 21239.04 430.75 43068.03 48022.22 2020-10-27 09:43:02.000 301 21239.08 430.78 43068.04 48022.23 2020-10-27 09:43:03.000 301 21239.14 430.83 43068.03 48022.23 2020-10-27 09:43:04.000 301 21239.15 430.90 43068.02 48022.24 2020-10-27 09:43:05.000 301 21239.18 430.92 43068.02 48022.26 2020-10-27 09:43:06.000 301 21239.19 430.91 43068.04 48022.25 2020-10-27 09:43:07.000 301 21239.19 430.93 43068.04 48022.26 2020-10-27 09:43:08.000 301 21239.20 430.96 43068.03 48022.28 2020-10-27 09:43:09.000 301 21239.20 430.99 43068.06 48022.34 2020-10-27 09:43:10.000 301 21239.19 431.01 43068.09 48022.34 2020-10-27 09:43:11.000 301 21239.21 431.03 43068.14 48022.33 2020-10-27 09:43:12.000 301 21239.22 431.07 43068.14 48022.33 2020-10-27 09:43:13.000 301 21239.25 431.07 43068.13 48022.39 2020-10-27 09:43:14.000 301 21239.26 431.07 43068.12 48022.36 2020-10-27 09:43:15.000 301 21239.26 431.05 43068.16 48022.39 2020-10-27 09:43:16.000 301 21239.25 431.02 43068.19 48022.39 2020-10-27 09:43:17.000 301 21239.24 430.98 43068.18 48022.44 2020-10-27 09:43:18.000 301 21239.23 430.95 43068.20 48022.42 2020-10-27 09:43:19.000 301 21239.24 430.90 43068.21 48022.45 2020-10-27 09:43:20.000 301 21239.25 430.89 43068.28 48022.45 2020-10-27 09:43:21.000 301 21239.21 430.84 43068.29 48022.50 2020-10-27 09:43:22.000 301 21239.22 430.83 43068.25 48022.49 2020-10-27 09:43:23.000 301 21239.21 430.79 43068.28 48022.53 2020-10-27 09:43:24.000 301 21239.25 430.78 43068.28 48022.56 2020-10-27 09:43:25.000 301 21239.30 430.75 43068.30 48022.54 2020-10-27 09:43:26.000 301 21239.31 430.71 43068.33 48022.56 2020-10-27 09:43:27.000 301 21239.36 430.68 43068.36 48022.60 2020-10-27 09:43:28.000 301 21239.39 430.69 43068.37 48022.59 2020-10-27 09:43:29.000 301 21239.39 430.70 43068.39 48022.67 2020-10-27 09:43:30.000 301 21239.41 430.68 43068.37 48022.68 2020-10-27 09:43:31.000 301 21239.41 430.69 43068.39 48022.71 2020-10-27 09:43:32.000 301 21239.39 430.70 43068.40 48022.71 2020-10-27 09:43:33.000 301 21239.41 430.72 43068.42 48022.74 2020-10-27 09:43:34.000 301 21239.40 430.72 43068.44 48022.71 2020-10-27 09:43:35.000 301 21239.37 430.71 43068.40 48022.74 2020-10-27 09:43:36.000 301 21239.35 430.74 43068.41 48022.71 2020-10-27 09:43:37.000 301 21239.31 430.78 43068.42 48022.70 2020-10-27 09:43:38.000 301 21239.27 430.82 43068.43 48022.71 2020-10-27 09:43:39.000 301 21239.22 430.85 43068.44 48022.69 2020-10-27 09:43:40.000 301 21239.18 430.89 43068.44 48022.65 2020-10-27 09:43:41.000 301 21239.17 430.91 43068.46 48022.65 2020-10-27 09:43:42.000 301 21239.13 430.94 43068.45 48022.62 2020-10-27 09:43:43.000 301 21239.06 430.97 43068.46 48022.63 2020-10-27 09:43:44.000 301 21239.03 431.01 43068.46 48022.59 2020-10-27 09:43:45.000 301 21239.06 431.02 43068.47 48022.59 2020-10-27 09:43:46.000 301 21239.02 431.07 43068.46 48022.59 2020-10-27 09:43:47.000 301 21238.99 431.14 43068.42 48022.51 2020-10-27 09:43:48.000 301 21238.98 431.21 43068.40 48022.52 2020-10-27 09:43:49.000 301 21239.01 431.22 43068.40 48022.49 2020-10-27 09:43:50.000 301 21239.02 431.20 43068.36 48022.48 2020-10-27 09:43:51.000 301 21239.04 431.18 43068.33 48022.49 2020-10-27 09:43:52.000 301 21239.04 431.18 43068.36 48022.50 2020-10-27 09:43:53.000 301 21239.08 431.18 43068.42 48022.53 2020-10-27 09:43:54.000 301 21239.13 431.18 43068.40 48022.56 2020-10-27 09:43:55.000 301 21239.20 431.16 43068.38 48022.57 2020-10-27 09:43:56.000 301 21239.23 431.15 43068.40 48022.60 2020-10-27 09:43:57.000 301 21239.32 431.12 43068.42 48022.64 2020-10-27 09:43:58.000 301 21239.41 431.08 43068.39 48022.66 2020-10-27 09:43:59.000 301 21239.44 431.08 43068.40 48022.71 2020-10-27 09:44:00.000 301 21239.49 431.04 43068.42 48022.71 2020-10-27 09:44:01.000 301 21239.52 430.95 43068.39 48022.75 2020-10-27 09:44:02.000 301 21239.54 430.90 43068.40 48022.79 2020-10-27 09:44:03.000 301 21239.54 430.83 43068.44 48022.76 2020-10-27 09:44:04.000 301 21239.57 430.78 43068.46 48022.77 2020-10-27 09:44:05.000 301 21239.58 430.70 43068.45 48022.80 2020-10-27 09:44:06.000 301 21239.59 430.64 43068.45 48022.78 2020-10-27 09:44:07.000 301 21239.62 430.62 43068.46 48022.77 2020-10-27 09:44:08.000 301 21239.65 430.56 43068.44 48022.81 2020-10-27 09:44:09.000 301 21239.65 430.52 43068.44 48022.80 2020-10-27 09:44:10.000 301 21239.63 430.47 43068.48 48022.84 2020-10-27 09:44:11.000 301 21239.64 430.41 43068.45 48022.85 2020-10-27 09:44:12.000 301 21239.63 430.37 43068.47 48022.83 2020-10-27 09:44:13.000 301 21239.64 430.31 43068.46 48022.83 2020-10-27 09:44:14.000 301 21239.64 430.27 43068.48 48022.81 2020-10-27 09:44:15.000 301 21239.61 430.27 43068.47 48022.83 2020-10-27 09:44:16.000 301 21239.60 430.25 43068.49 48022.81 2020-10-27 09:44:17.000 301 21239.58 430.30 43068.50 48022.83 2020-10-27 09:44:18.000 301 21239.50 430.36 43068.48 48022.83 2020-10-27 09:44:19.000 301 21239.44 430.39 43068.46 48022.75 2020-10-27 09:44:20.000 301 21239.37 430.46 43068.45 48022.78 2020-10-27 09:44:21.000 301 21239.28 430.52 43068.41 48022.68 2020-10-27 09:44:22.000 301 21239.22 430.58 43068.38 48022.66 2020-10-27 09:44:23.000 301 21239.20 430.61 43068.37 48022.64 2020-10-27 09:44:24.000 301 21239.13 430.67 43068.34 48022.55 2020-10-27 09:44:25.000 301 21239.09 430.74 43068.34 48022.54 2020-10-27 09:44:26.000 301 21239.06 430.81 43068.36 48022.51 2020-10-27 09:44:27.000 301 21239.06 430.83 43068.33 48022.49 2020-10-27 09:44:28.000 301 21239.06 430.87 43068.30 48022.47 2020-10-27 09:44:29.000 301 21239.08 430.84 43068.32 48022.45 2020-10-27 09:44:30.000 301 21239.10 430.87 43068.30 48022.44 2020-10-27 09:44:31.000 301 21239.17 430.89 43068.32 48022.46 2020-10-27 09:44:32.000 301 21239.24 430.91 43068.30 48022.49 2020-10-27 09:44:33.000 301 21239.26 430.91 43068.30 48022.53 2020-10-27 09:44:34.000 301 21239.31 430.92 43068.34 48022.54 2020-10-27 09:44:35.000 301 21239.35 430.93 43068.31 48022.54 2020-10-27 09:44:36.000 301 21239.35 430.93 43068.31 48022.57 2020-10-27 09:44:37.000 301 21239.31 430.90 43068.28 48022.55 2020-10-27 09:44:38.000 301 21239.35 430.81 43068.26 48022.53 2020-10-27 09:44:39.000 301 21239.40 430.77 43068.26 48022.53 2020-10-27 09:44:40.000 301 21239.41 430.74 43068.24 48022.52 2020-10-27 09:44:41.000 301 21239.37 430.69 43068.26 48022.52 2020-10-27 09:44:42.000 301 21239.29 430.66 43068.25 48022.54 2020-10-27 09:44:43.000 301 21239.17 430.65 43068.24 48022.52 2020-10-27 09:44:44.000 301 21239.10 430.63 43068.24 48022.44 2020-10-27 09:44:45.000 301 21239.08 430.56 43068.27 48022.42 2020-10-27 09:44:46.000 301 21238.99 430.45 43068.25 48022.35 2020-10-27 09:44:47.000 301 21238.91 430.35 43068.24 48022.35 2020-10-27 09:44:48.000 301 21238.89 430.25 43068.23 48022.32 2020-10-27 09:44:49.000 301 21238.84 430.20 43068.22 48022.31 2020-10-27 09:44:50.000 301 21238.83 430.12 43068.20 48022.28 2020-10-27 09:44:51.000 301 21238.78 430.09 43068.21 48022.27 2020-10-27 09:44:52.000 301 21238.71 430.06 43068.19 48022.22 2020-10-27 09:44:53.000 301 21238.67 430.03 43068.18 48022.20 2020-10-27 09:44:54.000 301 21238.67 429.99 43068.18 48022.19 2020-10-27 09:44:55.000 301 21238.65 429.96 43068.21 48022.17 2020-10-27 09:44:56.000 301 21238.68 429.94 43068.24 48022.20 2020-10-27 09:44:57.000 301 21238.70 429.92 43068.23 48022.19 2020-10-27 09:44:58.000 301 21238.75 429.94 43068.21 48022.20 2020-10-27 09:44:59.000 301 21238.74 430.01 43068.20 48022.22 2020-10-27 09:45:00.000 301 21238.76 430.07 43068.18 48022.19 2020-10-27 09:45:01.000 301 21238.74 430.12 43068.09 48022.20 2020-10-27 09:45:02.000 301 21238.74 430.13 43068.05 48022.13 2020-10-27 09:45:03.000 301 21238.72 430.11 43068.07 48022.11 2020-10-27 09:45:04.000 301 21238.72 430.11 43068.05 48022.10 2020-10-27 09:45:05.000 301 21238.69 430.12 43068.03 48022.09 2020-10-27 09:45:06.000 301 21238.66 430.12 43068.05 48022.05 2020-10-27 09:45:07.000 301 21238.64 430.16 43068.04 48022.05 2020-10-27 09:45:08.000 301 21238.65 430.19 43068.05 48022.04 2020-10-27 09:45:09.000 301 21238.64 430.19 43068.02 48022.01 2020-10-27 09:45:10.000 301 21238.62 430.20 43068.03 48021.99 2020-10-27 09:45:11.000 301 21238.64 430.18 43068.03 48021.97 2020-10-27 09:45:12.000 301 21238.62 430.15 43068.00 48021.98 2020-10-27 09:45:13.000 301 21238.63 430.16 43068.02 48021.94 2020-10-27 09:45:14.000 301 21238.68 430.16 43068.01 48021.98 2020-10-27 09:45:15.000 301 21238.69 430.13 43067.99 48022.00 2020-10-27 09:45:16.000 301 21238.66 430.12 43067.99 48021.96 2020-10-27 09:45:17.000 301 21238.65 430.11 43067.96 48022.00 2020-10-27 09:45:18.000 301 21238.67 430.12 43067.96 48021.93 2020-10-27 09:45:19.000 301 21238.64 430.07 43067.94 48021.94 2020-10-27 09:45:20.000 301 21238.61 430.07 43067.93 48021.92 2020-10-27 09:45:21.000 301 21238.59 430.12 43067.85 48021.90 2020-10-27 09:45:22.000 301 21238.58 430.16 43067.77 48021.85 2020-10-27 09:45:23.000 301 21238.55 430.22 43067.71 48021.77 2020-10-27 09:45:24.000 301 21238.61 430.17 43067.69 48021.70 2020-10-27 09:45:25.000 301 21238.70 430.06 43067.73 48021.71 2020-10-27 09:45:26.000 301 21238.78 430.03 43067.77 48021.77 2020-10-27 09:45:27.000 301 21238.79 430.02 43067.81 48021.84 2020-10-27 09:45:28.000 301 21238.78 430.06 43067.86 48021.89 2020-10-27 09:45:29.000 301 21238.79 430.08 43067.88 48021.89 2020-10-27 09:45:30.000 301 21238.80 430.07 43067.88 48021.94 2020-10-27 09:45:31.000 301 21238.80 430.03 43067.90 48021.92 2020-10-27 09:45:32.000 301 21238.77 429.96 43067.90 48021.93 2020-10-27 09:45:33.000 301 21238.79 429.88 43067.92 48021.93 2020-10-27 09:45:34.000 301 21238.81 429.81 43067.96 48022.02 2020-10-27 09:45:35.000 301 21238.82 429.78 43068.01 48022.01 2020-10-27 09:45:36.000 301 21238.84 429.74 43068.02 48022.05 2020-10-27 09:45:37.000 301 21238.86 429.70 43068.01 48022.08 2020-10-27 09:45:38.000 301 21238.82 429.74 43068.02 48022.10 2020-10-27 09:45:39.000 301 21238.78 429.79 43067.95 48022.08 2020-10-27 09:45:40.000 301 21238.84 429.79 43067.89 48022.03 2020-10-27 09:45:41.000 301 21238.88 429.80 43067.87 48021.96 2020-10-27 09:45:42.000 301 21238.95 429.77 43067.85 48021.98 2020-10-27 09:45:43.000 301 21239.01 429.74 43067.84 48021.98 2020-10-27 09:45:44.000 301 21239.05 429.68 43067.84 48021.99 2020-10-27 09:45:45.000 301 21239.08 429.63 43067.85 48022.03 2020-10-27 09:45:46.000 301 21239.11 429.60 43067.85 48022.05 2020-10-27 09:45:47.000 301 21239.11 429.57 43067.85 48022.09 2020-10-27 09:45:48.000 301 21239.09 429.55 43067.88 48022.09 2020-10-27 09:45:49.000 301 21239.07 429.53 43067.93 48022.10 2020-10-27 09:45:50.000 301 21239.04 429.52 43067.98 48022.13 2020-10-27 09:45:51.000 301 21239.00 429.52 43068.01 48022.13 2020-10-27 09:45:52.000 301 21238.94 429.53 43068.02 48022.15 2020-10-27 09:45:53.000 301 21238.94 429.56 43068.04 48022.12 2020-10-27 09:45:54.000 301 21238.90 429.60 43068.07 48022.16 2020-10-27 09:45:55.000 301 21238.85 429.64 43068.09 48022.13 2020-10-27 09:45:56.000 301 21238.83 429.66 43068.05 48022.14 2020-10-27 09:45:57.000 301 21238.83 429.68 43068.07 48022.14 2020-10-27 09:45:58.000 301 21238.82 429.72 43068.11 48022.14 2020-10-27 09:45:59.000 301 21238.86 429.72 43068.06 48022.15 2020-10-27 09:46:00.000 301 21238.92 429.67 43068.10 48022.15 2020-10-27 09:46:01.000 301 21238.95 429.66 43068.08 48022.13 2020-10-27 09:46:02.000 301 21239.04 429.65 43068.06 48022.18 2020-10-27 09:46:03.000 301 21239.15 429.67 43068.08 48022.21 2020-10-27 09:46:04.000 301 21239.30 429.63 43068.08 48022.26 2020-10-27 09:46:05.000 301 21239.46 429.59 43068.06 48022.31 2020-10-27 09:46:06.000 301 21239.59 429.55 43068.09 48022.41 2020-10-27 09:46:07.000 301 21239.74 429.49 43068.12 48022.46 2020-10-27 09:46:08.000 301 21239.84 429.44 43068.15 48022.54 2020-10-27 09:46:09.000 301 21239.95 429.39 43068.13 48022.62 2020-10-27 09:46:10.000 301 21240.03 429.38 43068.18 48022.65 2020-10-27 09:46:11.000 301 21240.09 429.35 43068.23 48022.73 2020-10-27 09:46:12.000 301 21240.13 429.38 43068.22 48022.76 2020-10-27 09:46:13.000 301 21240.11 429.39 43068.18 48022.81 2020-10-27 09:46:14.000 301 21240.06 429.42 43068.15 48022.76 2020-10-27 09:46:15.000 301 21240.04 429.44 43068.15 48022.76 2020-10-27 09:46:16.000 301 21240.00 429.39 43068.19 48022.77 2020-10-27 09:46:17.000 301 21239.95 429.37 43068.22 48022.69 2020-10-27 09:46:18.000 301 21239.84 429.40 43068.26 48022.70 2020-10-27 09:46:19.000 301 21239.75 429.41 43068.26 48022.73 2020-10-27 09:46:20.000 301 21239.69 429.40 43068.26 48022.64 2020-10-27 09:46:21.000 301 21239.60 429.40 43068.25 48022.64 2020-10-27 09:46:22.000 301 21239.50 429.36 43068.28 48022.62 2020-10-27 09:46:23.000 301 21239.43 429.30 43068.27 48022.56 2020-10-27 09:46:24.000 301 21239.37 429.27 43068.26 48022.50 2020-10-27 09:46:25.000 301 21239.36 429.22 43068.24 48022.49 2020-10-27 09:46:26.000 301 21239.40 429.20 43068.21 48022.48 2020-10-27 09:46:27.000 301 21239.47 429.15 43068.21 48022.51 2020-10-27 09:46:28.000 301 21239.56 429.08 43068.19 48022.51 2020-10-27 09:46:29.000 301 21239.64 429.04 43068.18 48022.58 2020-10-27 09:46:30.000 301 21239.74 428.98 43068.20 48022.59 2020-10-27 09:46:31.000 301 21239.75 428.95 43068.16 48022.58 2020-10-27 09:46:32.000 301 21239.76 428.95 43068.19 48022.62 2020-10-27 09:46:33.000 301 21239.81 428.96 43068.21 48022.65 2020-10-27 09:46:34.000 301 21239.86 428.96 43068.20 48022.67 2020-10-27 09:46:35.000 301 21239.88 428.95 43068.18 48022.69 2020-10-27 09:46:36.000 301 21239.81 428.97 43068.21 48022.66 2020-10-27 09:46:37.000 301 21239.80 428.91 43068.24 48022.70 2020-10-27 09:46:38.000 301 21239.82 428.95 43068.31 48022.74 2020-10-27 09:46:39.000 301 21239.87 428.97 43068.32 48022.76 2020-10-27 09:46:40.000 301 21239.88 429.00 43068.33 48022.79 2020-10-27 09:46:41.000 301 21239.95 429.02 43068.32 48022.81 2020-10-27 09:46:42.000 301 21240.00 429.00 43068.37 48022.82 2020-10-27 09:46:43.000 301 21240.02 429.01 43068.35 48022.86 2020-10-27 09:46:44.000 301 21240.07 429.01 43068.34 48022.91 2020-10-27 09:46:45.000 301 21240.12 429.01 43068.33 48022.89 2020-10-27 09:46:46.000 301 21240.19 429.00 43068.32 48022.95 2020-10-27 09:46:47.000 301 21240.29 428.95 43068.31 48022.93 2020-10-27 09:46:48.000 301 21240.35 428.92 43068.28 48022.98 2020-10-27 09:46:49.000 301 21240.38 428.87 43068.27 48022.99 2020-10-27 09:46:50.000 301 21240.42 428.77 43068.28 48023.02 2020-10-27 09:46:51.000 301 21240.43 428.66 43068.27 48023.03 2020-10-27 09:46:52.000 301 21240.39 428.60 43068.33 48023.03 2020-10-27 09:46:53.000 301 21240.33 428.52 43068.34 48023.01 2020-10-27 09:46:54.000 301 21240.25 428.44 43068.35 48023.00 2020-10-27 09:46:55.000 301 21240.15 428.37 43068.37 48022.97 2020-10-27 09:46:56.000 301 21240.07 428.34 43068.35 48022.93 2020-10-27 09:46:57.000 301 21239.98 428.32 43068.36 48022.89 2020-10-27 09:46:58.000 301 21239.86 428.33 43068.34 48022.85 2020-10-27 09:46:59.000 301 21239.73 428.34 43068.33 48022.81 2020-10-27 09:47:00.000 301 21239.60 428.33 43068.32 48022.72 2020-10-27 09:47:01.000 301 21239.43 428.31 43068.31 48022.67 2020-10-27 09:47:02.000 301 21239.30 428.32 43068.30 48022.61 2020-10-27 09:47:03.000 301 21239.22 428.32 43068.27 48022.52 2020-10-27 09:47:04.000 301 21239.20 428.31 43068.26 48022.46 2020-10-27 09:47:05.000 301 21239.19 428.33 43068.24 48022.46 2020-10-27 09:47:06.000 301 21239.19 428.36 43068.23 48022.41 2020-10-27 09:47:07.000 301 21239.25 428.37 43068.21 48022.42 2020-10-27 09:47:08.000 301 21239.35 428.35 43068.20 48022.41 2020-10-27 09:47:09.000 301 21239.43 428.39 43068.16 48022.46 2020-10-27 09:47:10.000 301 21239.57 428.44 43068.11 48022.47 2020-10-27 09:47:11.000 301 21239.74 428.47 43068.17 48022.51 2020-10-27 09:47:12.000 301 21239.86 428.58 43068.13 48022.53 2020-10-27 09:47:13.000 301 21239.96 428.72 43068.09 48022.58 2020-10-27 09:47:14.000 301 21240.06 428.84 43068.03 48022.60 2020-10-27 09:47:15.000 301 21240.12 428.99 43067.93 48022.58 2020-10-27 09:47:16.000 301 21240.11 429.14 43067.85 48022.57 2020-10-27 09:47:17.000 301 21240.08 429.28 43067.80 48022.49 2020-10-27 09:47:18.000 301 21240.03 429.36 43067.74 48022.43 2020-10-27 09:47:19.000 301 21240.00 429.41 43067.69 48022.33 2020-10-27 09:47:20.000 301 21239.95 429.38 43067.65 48022.27 2020-10-27 09:47:21.000 301 21239.90 429.33 43067.64 48022.24 2020-10-27 09:47:22.000 301 21239.82 429.31 43067.64 48022.21 2020-10-27 09:47:23.000 301 21239.76 429.24 43067.65 48022.19 2020-10-27 09:47:24.000 301 21239.67 429.18 43067.66 48022.17 2020-10-27 09:47:25.000 301 21239.59 429.12 43067.65 48022.12 2020-10-27 09:47:26.000 301 21239.56 429.02 43067.69 48022.09 2020-10-27 09:47:27.000 301 21239.50 428.88 43067.75 48022.09 2020-10-27 09:47:28.000 301 21239.45 428.73 43067.78 48022.09 2020-10-27 09:47:29.000 301 21239.39 428.57 43067.86 48022.12 2020-10-27 09:47:30.000 301 21239.33 428.39 43067.90 48022.16 2020-10-27 09:47:31.000 301 21239.32 428.22 43067.95 48022.14 2020-10-27 09:47:32.000 301 21239.32 428.10 43067.99 48022.18 2020-10-27 09:47:33.000 301 21239.30 427.99 43067.99 48022.22 2020-10-27 09:47:34.000 301 21239.35 427.89 43068.03 48022.25 2020-10-27 09:47:35.000 301 21239.37 427.82 43068.07 48022.28 2020-10-27 09:47:36.000 301 21239.39 427.71 43068.07 48022.32 2020-10-27 09:47:37.000 301 21239.41 427.61 43068.09 48022.33 2020-10-27 09:47:38.000 301 21239.41 427.52 43068.11 48022.37 2020-10-27 09:47:39.000 301 21239.39 427.48 43068.15 48022.40 2020-10-27 09:47:40.000 301 21239.40 427.44 43068.18 48022.44 2020-10-27 09:47:41.000 301 21239.41 427.44 43068.26 48022.43 2020-10-27 09:47:42.000 301 21239.39 427.49 43068.24 48022.46 2020-10-27 09:47:43.000 301 21239.44 427.50 43068.27 48022.49 2020-10-27 09:47:44.000 301 21239.45 427.58 43068.26 48022.51 2020-10-27 09:47:45.000 301 21239.48 427.67 43068.24 48022.53 2020-10-27 09:47:46.000 301 21239.50 427.73 43068.28 48022.53 2020-10-27 09:47:47.000 301 21239.50 427.80 43068.28 48022.53 2020-10-27 09:47:48.000 301 21239.53 427.90 43068.27 48022.52 2020-10-27 09:47:49.000 301 21239.52 428.02 43068.27 48022.56 2020-10-27 09:47:50.000 301 21239.52 428.13 43068.26 48022.55 2020-10-27 09:47:51.000 301 21239.48 428.25 43068.24 48022.52 2020-10-27 09:47:52.000 301 21239.43 428.36 43068.20 48022.51 2020-10-27 09:47:53.000 301 21239.41 428.44 43068.20 48022.49 2020-10-27 09:47:54.000 301 21239.41 428.50 43068.18 48022.47 2020-10-27 09:47:55.000 301 21239.37 428.55 43068.17 48022.42 2020-10-27 09:47:56.000 301 21239.28 428.58 43068.12 48022.39 2020-10-27 09:47:57.000 301 21239.25 428.60 43068.08 48022.35 2020-10-27 09:47:58.000 301 21239.25 428.58 43068.09 48022.33 2020-10-27 09:47:59.000 301 21239.28 428.52 43068.08 48022.26 2020-10-27 09:48:00.000 301 21239.26 428.46 43068.07 48022.27 2020-10-27 09:48:01.000 301 21239.25 428.40 43068.06 48022.25 2020-10-27 09:48:02.000 301 21239.29 428.32 43068.07 48022.27 2020-10-27 09:48:03.000 301 21239.30 428.21 43068.06 48022.28 2020-10-27 09:48:04.000 301 21239.38 428.10 43068.09 48022.28 2020-10-27 09:48:05.000 301 21239.40 427.99 43068.09 48022.33 2020-10-27 09:48:06.000 301 21239.42 427.89 43068.09 48022.36 2020-10-27 09:48:07.000 301 21239.40 427.81 43068.11 48022.39 2020-10-27 09:48:08.000 301 21239.37 427.73 43068.14 48022.43 2020-10-27 09:48:09.000 301 21239.34 427.68 43068.15 48022.40 2020-10-27 09:48:10.000 301 21239.30 427.69 43068.18 48022.38 2020-10-27 09:48:11.000 301 21239.24 427.70 43068.18 48022.38 2020-10-27 09:48:12.000 301 21239.14 427.71 43068.19 48022.34 2020-10-27 09:48:13.000 301 21239.03 427.74 43068.19 48022.29 2020-10-27 09:48:14.000 301 21238.96 427.75 43068.19 48022.31 2020-10-27 09:48:15.000 301 21238.83 427.81 43068.20 48022.26 2020-10-27 09:48:16.000 301 21238.70 427.92 43068.20 48022.19 2020-10-27 09:48:17.000 301 21238.61 428.06 43068.17 48022.15 2020-10-27 09:48:18.000 301 21238.60 428.20 43068.14 48022.12 2020-10-27 09:48:19.000 301 21238.60 428.33 43068.11 48022.06 2020-10-27 09:48:20.000 301 21238.60 428.42 43068.10 48022.03 2020-10-27 09:48:21.000 301 21238.65 428.50 43068.05 48022.01 2020-10-27 09:48:22.000 301 21238.67 428.55 43068.04 48021.98 2020-10-27 09:48:23.000 301 21238.68 428.57 43068.03 48021.97 2020-10-27 09:48:24.000 301 21238.72 428.57 43068.01 48021.93 2020-10-27 09:48:25.000 301 21238.77 428.51 43067.97 48021.97 2020-10-27 09:48:26.000 301 21238.87 428.43 43067.97 48021.96 2020-10-27 09:48:27.000 301 21238.90 428.35 43067.96 48021.99 2020-10-27 09:48:28.000 301 21238.94 428.32 43067.93 48022.01 2020-10-27 09:48:29.000 301 21238.97 428.26 43067.91 48022.01 2020-10-27 09:48:30.000 301 21239.00 428.17 43067.92 48022.03 2020-10-27 09:48:31.000 301 21239.04 428.06 43067.92 48022.06 2020-10-27 09:48:32.000 301 21238.99 428.02 43067.94 48022.07 2020-10-27 09:48:33.000 301 21238.90 428.02 43067.91 48022.02 2020-10-27 09:48:34.000 301 21238.83 428.00 43067.91 48022.00 2020-10-27 09:48:35.000 301 21238.74 428.01 43067.90 48021.94 2020-10-27 09:48:36.000 301 21238.62 427.98 43067.91 48021.88 2020-10-27 09:48:37.000 301 21238.50 428.02 43067.94 48021.86 2020-10-27 09:48:38.000 301 21238.37 428.06 43067.92 48021.82 2020-10-27 09:48:39.000 301 21238.26 428.13 43067.93 48021.75 2020-10-27 09:48:40.000 301 21238.15 428.19 43067.89 48021.68 2020-10-27 09:48:41.000 301 21238.02 428.27 43067.89 48021.63 2020-10-27 09:48:42.000 301 21237.98 428.34 43067.89 48021.59 2020-10-27 09:48:43.000 301 21237.94 428.36 43067.90 48021.55 2020-10-27 09:48:44.000 301 21237.86 428.48 43067.90 48021.51 2020-10-27 09:48:45.000 301 21237.81 428.59 43067.84 48021.48 2020-10-27 09:48:46.000 301 21237.83 428.71 43067.72 48021.41 2020-10-27 09:48:47.000 301 21237.85 428.79 43067.65 48021.34 2020-10-27 09:48:48.000 301 21237.96 428.81 43067.63 48021.30 2020-10-27 09:48:49.000 301 21238.17 428.80 43067.59 48021.33 2020-10-27 09:48:50.000 301 21238.33 428.83 43067.59 48021.35 2020-10-27 09:48:51.000 301 21238.44 428.83 43067.56 48021.43 2020-10-27 09:48:52.000 301 21238.52 428.92 43067.52 48021.46 2020-10-27 09:48:53.000 301 21238.57 428.99 43067.48 48021.48 2020-10-27 09:48:54.000 301 21238.62 429.00 43067.39 48021.41 2020-10-27 09:48:55.000 301 21238.62 428.96 43067.37 48021.37 2020-10-27 09:48:56.000 301 21238.60 428.94 43067.31 48021.33 2020-10-27 09:48:57.000 301 21238.57 428.93 43067.29 48021.30 2020-10-27 09:48:58.000 301 21238.58 428.94 43067.25 48021.27 2020-10-27 09:48:59.000 301 21238.57 428.93 43067.24 48021.25 2020-10-27 09:49:00.000 301 21238.52 428.94 43067.24 48021.22 2020-10-27 09:49:01.000 301 21238.47 428.93 43067.23 48021.18 2020-10-27 09:49:02.000 301 21238.39 428.91 43067.21 48021.18 2020-10-27 09:49:03.000 301 21238.32 428.87 43067.23 48021.10 2020-10-27 09:49:04.000 301 21238.24 428.83 43067.23 48021.10 2020-10-27 09:49:05.000 301 21238.15 428.80 43067.25 48021.07 2020-10-27 09:49:06.000 301 21238.04 428.76 43067.28 48021.04 2020-10-27 09:49:07.000 301 21237.90 428.69 43067.31 48020.97 2020-10-27 09:49:08.000 301 21237.82 428.65 43067.34 48020.97 2020-10-27 09:49:09.000 301 21237.82 428.58 43067.35 48020.98 2020-10-27 09:49:10.000 301 21237.83 428.54 43067.42 48020.99 2020-10-27 09:49:11.000 301 21237.84 428.47 43067.46 48021.03 2020-10-27 09:49:12.000 301 21237.89 428.40 43067.54 48021.10 2020-10-27 09:49:13.000 301 21237.98 428.38 43067.58 48021.15 2020-10-27 09:49:14.000 301 21238.07 428.34 43067.62 48021.24 2020-10-27 09:49:15.000 301 21238.16 428.31 43067.65 48021.33 2020-10-27 09:49:16.000 301 21238.27 428.28 43067.64 48021.38 2020-10-27 09:49:17.000 301 21238.37 428.25 43067.67 48021.46 2020-10-27 09:49:18.000 301 21238.49 428.22 43067.69 48021.54 2020-10-27 09:49:19.000 301 21238.59 428.19 43067.73 48021.61 2020-10-27 09:49:20.000 301 21238.70 428.17 43067.77 48021.66 2020-10-27 09:49:21.000 301 21238.82 428.17 43067.76 48021.74 2020-10-27 09:49:22.000 301 21238.92 428.18 43067.76 48021.82 2020-10-27 09:49:23.000 301 21238.97 428.15 43067.80 48021.81 2020-10-27 09:49:24.000 301 21238.99 428.14 43067.80 48021.90 2020-10-27 09:49:25.000 301 21239.05 428.18 43067.80 48021.93 2020-10-27 09:49:26.000 301 21239.11 428.27 43067.76 48021.93 2020-10-27 09:49:27.000 301 21239.17 428.33 43067.73 48021.92 2020-10-27 09:49:28.000 301 21239.16 428.41 43067.69 48021.95 2020-10-27 09:49:29.000 301 21239.18 428.43 43067.62 48021.89 2020-10-27 09:49:30.000 301 21239.17 428.38 43067.59 48021.85 2020-10-27 09:49:31.000 301 21239.14 428.37 43067.56 48021.78 2020-10-27 09:49:32.000 301 21239.07 428.32 43067.58 48021.77 2020-10-27 09:49:33.000 301 21239.02 428.30 43067.55 48021.74 2020-10-27 09:49:34.000 301 21238.96 428.28 43067.56 48021.72 2020-10-27 09:49:35.000 301 21238.95 428.29 43067.55 48021.71 2020-10-27 09:49:36.000 301 21238.95 428.28 43067.52 48021.71 2020-10-27 09:49:37.000 301 21238.96 428.29 43067.53 48021.67 2020-10-27 09:49:38.000 301 21239.01 428.27 43067.47 48021.68 2020-10-27 09:49:39.000 301 21239.05 428.22 43067.49 48021.67 2020-10-27 09:49:40.000 301 21239.11 428.19 43067.48 48021.70 2020-10-27 09:49:41.000 301 21239.13 428.19 43067.49 48021.70 2020-10-27 09:49:42.000 301 21239.17 428.20 43067.48 48021.72 2020-10-27 09:49:43.000 301 21239.21 428.19 43067.50 48021.74 2020-10-27 09:49:44.000 301 21239.21 428.20 43067.51 48021.74 2020-10-27 09:49:45.000 301 21239.23 428.23 43067.50 48021.78 2020-10-27 09:49:46.000 301 21239.25 428.25 43067.53 48021.78 2020-10-27 09:49:47.000 301 21239.26 428.28 43067.54 48021.85 2020-10-27 09:49:48.000 301 21239.27 428.31 43067.52 48021.84 2020-10-27 09:49:49.000 301 21239.25 428.34 43067.57 48021.87 2020-10-27 09:49:50.000 301 21239.24 428.35 43067.57 48021.85 2020-10-27 09:49:51.000 301 21239.23 428.36 43067.58 48021.86 2020-10-27 09:49:52.000 301 21239.25 428.37 43067.61 48021.87 2020-10-27 09:49:53.000 301 21239.22 428.44 43067.59 48021.85 2020-10-27 09:49:54.000 301 21239.18 428.53 43067.57 48021.85 2020-10-27 09:49:55.000 301 21239.21 428.61 43067.55 48021.84 2020-10-27 09:49:56.000 301 21239.19 428.65 43067.53 48021.85 2020-10-27 09:49:57.000 301 21239.18 428.72 43067.50 48021.78 2020-10-27 09:49:58.000 301 21239.27 428.76 43067.47 48021.82 2020-10-27 09:49:59.000 301 21239.32 428.80 43067.43 48021.79 2020-10-27 09:50:00.000 301 21239.40 428.78 43067.44 48021.79 2020-10-27 09:50:01.000 301 21239.52 428.78 43067.40 48021.75 2020-10-27 09:50:02.000 301 21239.60 428.78 43067.35 48021.79 2020-10-27 09:50:03.000 301 21239.70 428.72 43067.35 48021.83 2020-10-27 09:50:04.000 301 21239.78 428.69 43067.33 48021.87 2020-10-27 09:50:05.000 301 21239.85 428.64 43067.31 48021.90 2020-10-27 09:50:06.000 301 21239.92 428.58 43067.32 48021.92 2020-10-27 09:50:07.000 301 21239.96 428.54 43067.30 48021.95 2020-10-27 09:50:08.000 301 21239.97 428.50 43067.38 48021.95 2020-10-27 09:50:09.000 301 21239.96 428.50 43067.37 48021.97 2020-10-27 09:50:10.000 301 21239.89 428.53 43067.37 48021.96 2020-10-27 09:50:11.000 301 21239.83 428.52 43067.35 48021.94 2020-10-27 09:50:12.000 301 21239.75 428.53 43067.35 48021.90 2020-10-27 09:50:13.000 301 21239.62 428.55 43067.33 48021.83 2020-10-27 09:50:14.000 301 21239.53 428.62 43067.29 48021.80 2020-10-27 09:50:15.000 301 21239.46 428.64 43067.33 48021.77 2020-10-27 09:50:16.000 301 21239.36 428.61 43067.35 48021.70 2020-10-27 09:50:17.000 301 21239.27 428.64 43067.33 48021.67 2020-10-27 09:50:18.000 301 21239.21 428.67 43067.34 48021.63 2020-10-27 09:50:19.000 301 21239.15 428.69 43067.31 48021.59 2020-10-27 09:50:20.000 301 21239.08 428.72 43067.27 48021.56 2020-10-27 09:50:21.000 301 21239.04 428.77 43067.24 48021.50 2020-10-27 09:50:22.000 301 21239.01 428.82 43067.20 48021.45 2020-10-27 09:50:23.000 301 21238.99 428.84 43067.19 48021.38 2020-10-27 09:50:24.000 301 21239.02 428.82 43067.14 48021.36 2020-10-27 09:50:25.000 301 21239.07 428.83 43067.13 48021.34 2020-10-27 09:50:26.000 301 21239.12 428.87 43067.14 48021.36 2020-10-27 09:50:27.000 301 21239.21 428.89 43067.10 48021.36 2020-10-27 09:50:28.000 301 21239.29 428.84 43067.09 48021.40 2020-10-27 09:50:29.000 301 21239.39 428.84 43067.09 48021.44 2020-10-27 09:50:30.000 301 21239.46 428.84 43067.06 48021.45 2020-10-27 09:50:31.000 301 21239.48 428.87 43067.06 48021.46 2020-10-27 09:50:32.000 301 21239.54 428.87 43067.08 48021.49 2020-10-27 09:50:33.000 301 21239.56 428.90 43067.08 48021.56 2020-10-27 09:50:34.000 301 21239.59 428.93 43067.09 48021.56 2020-10-27 09:50:35.000 301 21239.56 428.97 43067.13 48021.59 2020-10-27 09:50:36.000 301 21239.52 429.02 43067.10 48021.59 2020-10-27 09:50:37.000 301 21239.46 429.06 43067.14 48021.61 2020-10-27 09:50:38.000 301 21239.39 429.10 43067.14 48021.56 2020-10-27 09:50:39.000 301 21239.29 429.12 43067.12 48021.54 2020-10-27 09:50:40.000 301 21239.23 429.15 43067.11 48021.48 2020-10-27 09:50:41.000 301 21239.11 429.17 43067.10 48021.43 2020-10-27 09:50:42.000 301 21239.05 429.17 43067.12 48021.41 2020-10-27 09:50:43.000 301 21238.98 429.16 43067.10 48021.37 2020-10-27 09:50:44.000 301 21238.91 429.12 43067.10 48021.31 2020-10-27 09:50:45.000 301 21238.85 429.12 43067.09 48021.28 2020-10-27 09:50:46.000 301 21238.80 429.11 43067.12 48021.27 2020-10-27 09:50:47.000 301 21238.77 429.12 43067.11 48021.24 2020-10-27 09:50:48.000 301 21238.75 429.12 43067.06 48021.24 2020-10-27 09:50:49.000 301 21238.75 429.08 43067.07 48021.22 2020-10-27 09:50:50.000 301 21238.76 429.03 43067.08 48021.21 2020-10-27 09:50:51.000 301 21238.82 429.00 43067.09 48021.22 2020-10-27 09:50:52.000 301 21238.86 428.98 43067.11 48021.24 2020-10-27 09:50:53.000 301 21238.95 428.91 43067.13 48021.27 2020-10-27 09:50:54.000 301 21239.00 428.85 43067.12 48021.31 2020-10-27 09:50:55.000 301 21239.01 428.78 43067.17 48021.31 2020-10-27 09:50:56.000 301 21239.02 428.72 43067.19 48021.38 2020-10-27 09:50:57.000 301 21239.07 428.69 43067.25 48021.42 2020-10-27 09:50:58.000 301 21239.10 428.68 43067.26 48021.47 2020-10-27 09:50:59.000 301 21239.12 428.70 43067.27 48021.53 2020-10-27 09:51:00.000 301 21239.17 428.70 43067.29 48021.54 2020-10-27 09:51:01.000 301 21239.16 428.73 43067.28 48021.56 2020-10-27 09:51:02.000 301 21239.18 428.75 43067.32 48021.57 2020-10-27 09:51:03.000 301 21239.14 428.80 43067.32 48021.57 2020-10-27 09:51:04.000 301 21239.14 428.75 43067.31 48021.60 2020-10-27 09:51:05.000 301 21239.08 428.74 43067.31 48021.58 2020-10-27 09:51:06.000 301 21239.05 428.74 43067.32 48021.56 2020-10-27 09:51:07.000 301 21238.99 428.69 43067.34 48021.54 2020-10-27 09:51:08.000 301 21238.95 428.61 43067.33 48021.55 2020-10-27 09:51:09.000 301 21238.91 428.56 43067.37 48021.49 2020-10-27 09:51:10.000 301 21238.84 428.52 43067.38 48021.49 2020-10-27 09:51:11.000 301 21238.79 428.51 43067.34 48021.44 2020-10-27 09:51:12.000 301 21238.79 428.48 43067.29 48021.41 2020-10-27 09:51:13.000 301 21238.76 428.47 43067.26 48021.39 2020-10-27 09:51:14.000 301 21238.73 428.45 43067.28 48021.34 2020-10-27 09:51:15.000 301 21238.70 428.44 43067.24 48021.29 2020-10-27 09:51:16.000 301 21238.69 428.45 43067.24 48021.30 2020-10-27 09:51:17.000 301 21238.71 428.47 43067.24 48021.28 2020-10-27 09:51:18.000 301 21238.68 428.53 43067.16 48021.24 2020-10-27 09:51:19.000 301 21238.63 428.62 43067.14 48021.22 2020-10-27 09:51:20.000 301 21238.60 428.66 43067.13 48021.19 2020-10-27 09:51:21.000 301 21238.59 428.68 43067.09 48021.11 2020-10-27 09:51:22.000 301 21238.55 428.66 43067.04 48021.04 2020-10-27 09:51:23.000 301 21238.54 428.60 43067.02 48021.02 2020-10-27 09:51:24.000 301 21238.55 428.62 43066.98 48020.99 2020-10-27 09:51:25.000 301 21238.57 428.61 43066.99 48021.01 2020-10-27 09:51:26.000 301 21238.55 428.70 43066.89 48020.99 2020-10-27 09:51:27.000 301 21238.60 428.78 43066.82 48020.94 2020-10-27 09:51:28.000 301 21238.64 428.82 43066.79 48020.90 2020-10-27 09:51:29.000 301 21238.65 428.83 43066.74 48020.88 2020-10-27 09:51:30.000 301 21238.63 428.89 43066.71 48020.88 2020-10-27 09:51:31.000 301 21238.62 428.94 43066.70 48020.85 2020-10-27 09:51:32.000 301 21238.64 428.99 43066.66 48020.83 2020-10-27 09:51:33.000 301 21238.62 429.05 43066.61 48020.78 2020-10-27 09:51:34.000 301 21238.60 429.12 43066.59 48020.73 2020-10-27 09:51:35.000 301 21238.60 429.13 43066.59 48020.71 2020-10-27 09:51:36.000 301 21238.62 429.14 43066.58 48020.69 2020-10-27 09:51:37.000 301 21238.65 429.14 43066.62 48020.69 2020-10-27 09:51:38.000 301 21238.70 429.11 43066.61 48020.68 2020-10-27 09:51:39.000 301 21238.74 429.05 43066.61 48020.70 2020-10-27 09:51:40.000 301 21238.76 429.02 43066.64 48020.81 2020-10-27 09:51:41.000 301 21238.77 429.01 43066.64 48020.77 2020-10-27 09:51:42.000 301 21238.78 428.98 43066.67 48020.81 2020-10-27 09:51:43.000 301 21238.82 428.95 43066.68 48020.83 2020-10-27 09:51:44.000 301 21238.84 428.93 43066.67 48020.87 2020-10-27 09:51:45.000 301 21238.86 428.90 43066.67 48020.87 2020-10-27 09:51:46.000 301 21238.86 428.86 43066.69 48020.91 2020-10-27 09:51:47.000 301 21238.87 428.81 43066.74 48020.92 2020-10-27 09:51:48.000 301 21238.94 428.75 43066.78 48020.96 2020-10-27 09:51:49.000 301 21238.97 428.71 43066.86 48021.01 2020-10-27 09:51:50.000 301 21239.01 428.72 43066.90 48021.07 2020-10-27 09:51:51.000 301 21239.04 428.73 43066.93 48021.09 2020-10-27 09:51:52.000 301 21239.12 428.70 43066.97 48021.15 2020-10-27 09:51:53.000 301 21239.19 428.72 43066.98 48021.22 2020-10-27 09:51:54.000 301 21239.24 428.75 43066.99 48021.27 2020-10-27 09:51:55.000 301 21239.32 428.77 43066.99 48021.30 2020-10-27 09:51:56.000 301 21239.35 428.73 43067.03 48021.37 2020-10-27 09:51:57.000 301 21239.31 428.71 43067.02 48021.37 2020-10-27 09:51:58.000 301 21239.32 428.68 43067.04 48021.39 2020-10-27 09:51:59.000 301 21239.30 428.65 43067.06 48021.38 2020-10-27 09:52:00.000 301 21239.30 428.66 43067.06 48021.40 2020-10-27 09:52:01.000 301 21239.31 428.68 43067.09 48021.40 2020-10-27 09:52:02.000 301 21239.34 428.70 43067.09 48021.44 2020-10-27 09:52:03.000 301 21239.37 428.73 43067.09 48021.47 2020-10-27 09:52:04.000 301 21239.40 428.71 43067.10 48021.46 2020-10-27 09:52:05.000 301 21239.44 428.76 43067.12 48021.51 2020-10-27 09:52:06.000 301 21239.45 428.77 43067.14 48021.53 2020-10-27 09:52:07.000 301 21239.42 428.76 43067.16 48021.55 2020-10-27 09:52:08.000 301 21239.46 428.74 43067.19 48021.56 2020-10-27 09:52:09.000 301 21239.48 428.74 43067.23 48021.60 2020-10-27 09:52:10.000 301 21239.46 428.74 43067.20 48021.59 2020-10-27 09:52:11.000 301 21239.49 428.75 43067.22 48021.62 2020-10-27 09:52:12.000 301 21239.49 428.72 43067.27 48021.63 2020-10-27 09:52:13.000 301 21239.48 428.72 43067.29 48021.65 2020-10-27 09:52:14.000 301 21239.44 428.70 43067.28 48021.64 2020-10-27 09:52:15.000 301 21239.40 428.68 43067.31 48021.67 2020-10-27 09:52:16.000 301 21239.39 428.67 43067.33 48021.66 2020-10-27 09:52:17.000 301 21239.35 428.64 43067.33 48021.64 2020-10-27 09:52:18.000 301 21239.36 428.59 43067.38 48021.65 2020-10-27 09:52:19.000 301 21239.31 428.59 43067.40 48021.64 2020-10-27 09:52:20.000 301 21239.25 428.66 43067.33 48021.63 2020-10-27 09:52:21.000 301 21239.21 428.70 43067.30 48021.59 2020-10-27 09:52:22.000 301 21239.18 428.74 43067.22 48021.45 2020-10-27 09:52:23.000 301 21239.14 428.80 43067.13 48021.36 2020-10-27 09:52:24.000 301 21239.07 428.81 43067.02 48021.32 2020-10-27 09:52:25.000 301 21239.05 428.79 43066.95 48021.24 2020-10-27 09:52:26.000 301 21239.06 428.80 43066.94 48021.22 2020-10-27 09:52:27.000 301 21239.04 428.81 43066.92 48021.18 2020-10-27 09:52:28.000 301 21239.05 428.79 43066.90 48021.17 2020-10-27 09:52:29.000 301 21239.07 428.79 43066.90 48021.18 2020-10-27 09:52:30.000 301 21239.07 428.79 43066.89 48021.14 2020-10-27 09:52:31.000 301 21239.08 428.76 43066.94 48021.14 2020-10-27 09:52:32.000 301 21239.10 428.75 43066.89 48021.15 2020-10-27 09:52:33.000 301 21239.13 428.80 43066.90 48021.19 2020-10-27 09:52:34.000 301 21239.17 428.81 43066.92 48021.21 2020-10-27 09:52:35.000 301 21239.23 428.77 43066.95 48021.24 2020-10-27 09:52:36.000 301 21239.22 428.74 43066.96 48021.23 2020-10-27 09:52:37.000 301 21239.18 428.76 43066.96 48021.28 2020-10-27 09:52:38.000 301 21239.16 428.78 43066.92 48021.28 2020-10-27 09:52:39.000 301 21239.10 428.86 43066.87 48021.21 2020-10-27 09:52:40.000 301 21239.03 428.92 43066.79 48021.16 2020-10-27 09:52:41.000 301 21238.98 428.93 43066.74 48021.01 2020-10-27 09:52:42.000 301 21238.92 428.91 43066.68 48020.92 2020-10-27 09:52:43.000 301 21238.89 428.89 43066.64 48020.88 2020-10-27 09:52:44.000 301 21238.83 428.85 43066.59 48020.80 2020-10-27 09:52:45.000 301 21238.82 428.78 43066.57 48020.77 2020-10-27 09:52:46.000 301 21238.82 428.75 43066.57 48020.74 2020-10-27 09:52:47.000 301 21238.83 428.71 43066.59 48020.76 2020-10-27 09:52:48.000 301 21238.80 428.69 43066.58 48020.75 2020-10-27 09:52:49.000 301 21238.79 428.66 43066.59 48020.76 2020-10-27 09:52:50.000 301 21238.73 428.62 43066.58 48020.74 2020-10-27 09:52:51.000 301 21238.75 428.53 43066.65 48020.74 2020-10-27 09:52:52.000 301 21238.70 428.47 43066.67 48020.76 2020-10-27 09:52:53.000 301 21238.62 428.49 43066.70 48020.80 2020-10-27 09:52:54.000 301 21238.54 428.60 43066.67 48020.79 2020-10-27 09:52:55.000 301 21238.41 428.65 43066.59 48020.71 2020-10-27 09:52:56.000 301 21238.34 428.64 43066.52 48020.58 2020-10-27 09:52:57.000 301 21238.23 428.70 43066.50 48020.48 2020-10-27 09:52:58.000 301 21238.16 428.75 43066.41 48020.40 2020-10-27 09:52:59.000 301 21238.11 428.72 43066.33 48020.32 2020-10-27 09:53:00.000 301 21238.04 428.71 43066.34 48020.24 2020-10-27 09:53:01.000 301 21238.00 428.65 43066.31 48020.19 2020-10-27 09:53:02.000 301 21238.01 428.61 43066.31 48020.18 2020-10-27 09:53:03.000 301 21237.98 428.60 43066.31 48020.16 2020-10-27 09:53:04.000 301 21237.95 428.64 43066.29 48020.17 2020-10-27 09:53:05.000 301 21237.96 428.70 43066.26 48020.17 2020-10-27 09:53:06.000 301 21238.01 428.70 43066.26 48020.11 2020-10-27 09:53:07.000 301 21238.09 428.63 43066.26 48020.12 2020-10-27 09:53:08.000 301 21238.18 428.62 43066.25 48020.17 2020-10-27 09:53:09.000 301 21238.25 428.65 43066.27 48020.21 2020-10-27 09:53:10.000 301 21238.32 428.61 43066.27 48020.22 2020-10-27 09:53:11.000 301 21238.36 428.58 43066.28 48020.26 2020-10-27 09:53:12.000 301 21238.43 428.54 43066.31 48020.30 2020-10-27 09:53:13.000 301 21238.46 428.52 43066.34 48020.35 2020-10-27 09:53:14.000 301 21238.49 428.50 43066.34 48020.38 2020-10-27 09:53:15.000 301 21238.56 428.39 43066.39 48020.40 2020-10-27 09:53:16.000 301 21238.60 428.31 43066.41 48020.46 2020-10-27 09:53:17.000 301 21238.63 428.21 43066.44 48020.51 2020-10-27 09:53:18.000 301 21238.67 428.13 43066.46 48020.54 2020-10-27 09:53:19.000 301 21238.74 428.05 43066.51 48020.60 2020-10-27 09:53:20.000 301 21238.80 427.93 43066.55 48020.63 2020-10-27 09:53:21.000 301 21238.82 427.84 43066.62 48020.70 2020-10-27 09:53:22.000 301 21238.81 427.75 43066.67 48020.79 2020-10-27 09:53:23.000 301 21238.81 427.68 43066.72 48020.82 2020-10-27 09:53:24.000 301 21238.81 427.65 43066.75 48020.87 2020-10-27 09:53:25.000 301 21238.81 427.64 43066.79 48020.90 2020-10-27 09:53:26.000 301 21238.83 427.63 43066.80 48020.89 2020-10-27 09:53:27.000 301 21238.81 427.64 43066.76 48020.90 2020-10-27 09:53:28.000 301 21238.78 427.70 43066.77 48020.90 2020-10-27 09:53:29.000 301 21238.73 427.72 43066.77 48020.88 2020-10-27 09:53:30.000 301 21238.74 427.75 43066.76 48020.87 2020-10-27 09:53:31.000 301 21238.73 427.82 43066.76 48020.87 2020-10-27 09:53:32.000 301 21238.77 427.87 43066.76 48020.91 2020-10-27 09:53:33.000 301 21238.74 427.93 43066.77 48020.89 2020-10-27 09:53:34.000 301 21238.71 427.99 43066.79 48020.91 2020-10-27 09:53:35.000 301 21238.64 428.04 43066.84 48020.88 2020-10-27 09:53:36.000 301 21238.61 428.08 43066.81 48020.86 2020-10-27 09:53:37.000 301 21238.62 428.08 43066.82 48020.84 2020-10-27 09:53:38.000 301 21238.65 428.07 43066.80 48020.81 2020-10-27 09:53:39.000 301 21238.65 428.06 43066.79 48020.82 2020-10-27 09:53:40.000 301 21238.66 428.09 43066.79 48020.84 2020-10-27 09:53:41.000 301 21238.71 428.05 43066.80 48020.82 2020-10-27 09:53:42.000 301 21238.77 428.03 43066.80 48020.91 2020-10-27 09:53:43.000 301 21238.75 427.99 43066.79 48020.91 2020-10-27 09:53:44.000 301 21238.76 427.95 43066.78 48020.93 2020-10-27 09:53:45.000 301 21238.82 427.92 43066.79 48020.92 2020-10-27 09:53:46.000 301 21238.89 427.90 43066.81 48020.93 2020-10-27 09:53:47.000 301 21238.93 427.91 43066.78 48020.93 2020-10-27 09:53:48.000 301 21238.96 427.94 43066.77 48020.96 2020-10-27 09:53:49.000 301 21238.99 427.93 43066.79 48020.96 2020-10-27 09:53:50.000 301 21239.04 427.95 43066.80 48021.01 2020-10-27 09:53:51.000 301 21239.06 427.97 43066.79 48021.00 2020-10-27 09:53:52.000 301 21239.06 427.97 43066.82 48021.05 2020-10-27 09:53:53.000 301 21239.07 427.97 43066.86 48021.08 2020-10-27 09:53:54.000 301 21239.06 427.97 43066.88 48021.07 2020-10-27 09:53:55.000 301 21239.04 427.96 43066.89 48021.08 2020-10-27 09:53:56.000 301 21239.05 427.95 43066.88 48021.11 2020-10-27 09:53:57.000 301 21239.02 427.92 43066.86 48021.07 2020-10-27 09:53:58.000 301 21239.00 427.88 43066.89 48021.09 2020-10-27 09:53:59.000 301 21239.01 427.83 43066.87 48021.08 2020-10-27 09:54:00.000 301 21238.99 427.79 43066.92 48021.08 2020-10-27 09:54:01.000 301 21239.04 427.77 43066.94 48021.08 2020-10-27 09:54:02.000 301 21239.07 427.75 43066.92 48021.11 2020-10-27 09:54:03.000 301 21239.05 427.76 43066.89 48021.11 2020-10-27 09:54:04.000 301 21239.06 427.73 43066.92 48021.11 2020-10-27 09:54:05.000 301 21239.05 427.73 43066.92 48021.16 2020-10-27 09:54:06.000 301 21239.05 427.71 43066.95 48021.14 2020-10-27 09:54:07.000 301 21239.02 427.70 43066.96 48021.15 2020-10-27 09:54:08.000 301 21238.98 427.70 43066.98 48021.16 2020-10-27 09:54:09.000 301 21238.93 427.73 43066.98 48021.14 2020-10-27 09:54:10.000 301 21238.89 427.72 43066.98 48021.14 2020-10-27 09:54:11.000 301 21238.89 427.73 43066.96 48021.12 2020-10-27 09:54:12.000 301 21238.85 427.73 43066.96 48021.10 2020-10-27 09:54:13.000 301 21238.81 427.76 43066.95 48021.10 2020-10-27 09:54:14.000 301 21238.84 427.78 43066.94 48021.08 2020-10-27 09:54:15.000 301 21238.82 427.77 43066.94 48021.06 2020-10-27 09:54:16.000 301 21238.83 427.77 43066.91 48021.05 2020-10-27 09:54:17.000 301 21238.84 427.77 43066.90 48021.02 2020-10-27 09:54:18.000 301 21238.82 427.79 43066.88 48021.05 2020-10-27 09:54:19.000 301 21238.82 427.75 43066.89 48021.03 2020-10-27 09:54:20.000 301 21238.85 427.70 43066.92 48021.01 2020-10-27 09:54:21.000 301 21238.86 427.67 43066.95 48021.05 2020-10-27 09:54:22.000 301 21238.89 427.69 43066.96 48021.07 2020-10-27 09:54:23.000 301 21238.94 427.77 43066.91 48021.09 2020-10-27 09:54:24.000 301 21238.94 427.80 43066.91 48021.08 2020-10-27 09:54:25.000 301 21238.94 427.83 43066.87 48021.06 2020-10-27 09:54:26.000 301 21238.92 427.81 43066.85 48021.01 2020-10-27 09:54:27.000 301 21238.95 427.84 43066.86 48021.00 2020-10-27 09:54:28.000 301 21238.91 427.92 43066.81 48020.98 2020-10-27 09:54:29.000 301 21238.90 427.97 43066.73 48020.94 2020-10-27 09:54:30.000 301 21238.88 427.94 43066.70 48020.88 2020-10-27 09:54:31.000 301 21238.90 427.89 43066.67 48020.83 2020-10-27 09:54:32.000 301 21238.88 427.83 43066.68 48020.83 2020-10-27 09:54:33.000 301 21238.88 427.81 43066.71 48020.79 2020-10-27 09:54:34.000 301 21238.94 427.79 43066.70 48020.82 2020-10-27 09:54:35.000 301 21238.97 427.75 43066.68 48020.83 2020-10-27 09:54:36.000 301 21239.00 427.73 43066.69 48020.84 2020-10-27 09:54:37.000 301 21239.01 427.70 43066.69 48020.86 2020-10-27 09:54:38.000 301 21239.05 427.71 43066.70 48020.88 2020-10-27 09:54:39.000 301 21239.07 427.67 43066.74 48020.90 2020-10-27 09:54:40.000 301 21239.07 427.68 43066.73 48020.91 2020-10-27 09:54:41.000 301 21239.09 427.70 43066.73 48020.93 2020-10-27 09:54:42.000 301 21239.12 427.75 43066.74 48020.98 2020-10-27 09:54:43.000 301 21239.14 427.78 43066.75 48020.94 2020-10-27 09:54:44.000 301 21239.11 427.82 43066.70 48020.92 2020-10-27 09:54:45.000 301 21239.10 427.84 43066.71 48020.93 2020-10-27 09:54:46.000 301 21239.04 427.90 43066.72 48020.92 2020-10-27 09:54:47.000 301 21238.98 427.91 43066.71 48020.89 2020-10-27 09:54:48.000 301 21238.95 427.93 43066.69 48020.88 2020-10-27 09:54:49.000 301 21238.93 428.01 43066.73 48020.88 2020-10-27 09:54:50.000 301 21238.92 428.05 43066.72 48020.88 2020-10-27 09:54:51.000 301 21238.90 428.08 43066.70 48020.89 2020-10-27 09:54:52.000 301 21238.91 428.11 43066.74 48020.88 2020-10-27 09:54:53.000 301 21238.89 428.15 43066.72 48020.82 2020-10-27 09:54:54.000 301 21238.87 428.15 43066.71 48020.82 2020-10-27 09:54:55.000 301 21238.86 428.15 43066.72 48020.83 2020-10-27 09:54:56.000 301 21238.86 428.15 43066.75 48020.90 2020-10-27 09:54:57.000 301 21238.84 428.15 43066.74 48020.83 2020-10-27 09:54:58.000 301 21238.86 428.09 43066.74 48020.87 2020-10-27 09:54:59.000 301 21238.90 428.02 43066.73 48020.88 2020-10-27 09:55:00.000 301 21238.93 427.99 43066.77 48020.91 2020-10-27 09:55:01.000 301 21238.95 427.96 43066.78 48020.96 2020-10-27 09:55:02.000 301 21238.97 427.94 43066.78 48020.97 2020-10-27 09:55:03.000 301 21238.98 427.90 43066.80 48020.98 2020-10-27 09:55:04.000 301 21239.02 427.83 43066.83 48021.00 2020-10-27 09:55:05.000 301 21239.06 427.79 43066.84 48021.04 2020-10-27 09:55:06.000 301 21239.05 427.76 43066.86 48021.06 2020-10-27 09:55:07.000 301 21239.05 427.76 43066.87 48021.07 2020-10-27 09:55:08.000 301 21239.04 427.75 43066.85 48021.09 2020-10-27 09:55:09.000 301 21239.04 427.71 43066.86 48021.09 2020-10-27 09:55:10.000 301 21239.08 427.69 43066.87 48021.08 2020-10-27 09:55:11.000 301 21239.11 427.67 43066.89 48021.10 2020-10-27 09:55:12.000 301 21239.08 427.66 43066.94 48021.14 2020-10-27 09:55:13.000 301 21239.08 427.68 43066.93 48021.13 2020-10-27 09:55:14.000 301 21239.08 427.70 43066.89 48021.14 2020-10-27 09:55:15.000 301 21239.08 427.69 43066.85 48021.16 2020-10-27 09:55:16.000 301 21239.09 427.71 43066.87 48021.14 2020-10-27 09:55:17.000 301 21239.07 427.70 43066.89 48021.10 2020-10-27 09:55:18.000 301 21239.07 427.73 43066.87 48021.12 2020-10-27 09:55:19.000 301 21239.08 427.74 43066.86 48021.08 2020-10-27 09:55:20.000 301 21239.09 427.71 43066.84 48021.09 2020-10-27 09:55:21.000 301 21239.12 427.68 43066.82 48021.10 2020-10-27 09:55:22.000 301 21239.12 427.66 43066.78 48021.05 2020-10-27 09:55:23.000 301 21239.14 427.64 43066.78 48021.06 2020-10-27 09:55:24.000 301 21239.20 427.60 43066.79 48021.07 2020-10-27 09:55:25.000 301 21239.18 427.58 43066.79 48021.09 2020-10-27 09:55:26.000 301 21239.22 427.56 43066.80 48021.09 2020-10-27 09:55:27.000 301 21239.21 427.56 43066.78 48021.10 2020-10-27 09:55:28.000 301 21239.22 427.57 43066.77 48021.10 2020-10-27 09:55:29.000 301 21239.21 427.57 43066.77 48021.08 2020-10-27 09:55:30.000 301 21239.21 427.56 43066.76 48021.11 2020-10-27 09:55:31.000 301 21239.20 427.56 43066.79 48021.09 2020-10-27 09:55:32.000 301 21239.16 427.58 43066.79 48021.09 2020-10-27 09:55:33.000 301 21239.14 427.59 43066.80 48021.10 2020-10-27 09:55:34.000 301 21239.10 427.61 43066.80 48021.11 2020-10-27 09:55:35.000 301 21239.06 427.61 43066.78 48021.08 2020-10-27 09:55:36.000 301 21238.98 427.59 43066.78 48021.05 2020-10-27 09:55:37.000 301 21238.94 427.57 43066.80 48021.01 2020-10-27 09:55:38.000 301 21238.89 427.55 43066.80 48020.99 2020-10-27 09:55:39.000 301 21238.82 427.54 43066.83 48020.96 2020-10-27 09:55:40.000 301 21238.80 427.54 43066.83 48020.92 2020-10-27 09:55:41.000 301 21238.76 427.59 43066.79 48020.91 2020-10-27 09:55:42.000 301 21238.77 427.61 43066.78 48020.90 2020-10-27 09:55:43.000 301 21238.77 427.64 43066.77 48020.89 2020-10-27 09:55:44.000 301 21238.78 427.67 43066.72 48020.89 2020-10-27 09:55:45.000 301 21238.81 427.67 43066.69 48020.83 2020-10-27 09:55:46.000 301 21238.84 427.68 43066.63 48020.81 2020-10-27 09:55:47.000 301 21238.85 427.67 43066.62 48020.80 2020-10-27 09:55:48.000 301 21238.87 427.66 43066.63 48020.79 2020-10-27 09:55:49.000 301 21238.86 427.69 43066.60 48020.77 2020-10-27 09:55:50.000 301 21238.86 427.73 43066.59 48020.76 2020-10-27 09:55:51.000 301 21238.87 427.75 43066.59 48020.76 2020-10-27 09:55:52.000 301 21238.87 427.79 43066.56 48020.76 2020-10-27 09:55:53.000 301 21238.90 427.84 43066.60 48020.74 2020-10-27 09:55:54.000 301 21238.84 427.88 43066.58 48020.75 2020-10-27 09:55:55.000 301 21238.79 427.94 43066.52 48020.71 2020-10-27 09:55:56.000 301 21238.73 428.01 43066.50 48020.68 2020-10-27 09:55:57.000 301 21238.68 428.04 43066.46 48020.65 2020-10-27 09:55:58.000 301 21238.69 428.10 43066.43 48020.59 2020-10-27 09:55:59.000 301 21238.64 428.11 43066.40 48020.51 2020-10-27 09:56:00.000 301 21238.62 428.11 43066.36 48020.49 2020-10-27 09:56:01.000 301 21238.59 428.15 43066.35 48020.44 2020-10-27 09:56:02.000 301 21238.56 428.11 43066.38 48020.45 2020-10-27 09:56:03.000 301 21238.57 428.09 43066.38 48020.41 2020-10-27 09:56:04.000 301 21238.61 428.08 43066.38 48020.42 2020-10-27 09:56:05.000 301 21238.62 428.07 43066.36 48020.46 2020-10-27 09:56:06.000 301 21238.64 428.06 43066.38 48020.45 2020-10-27 09:56:07.000 301 21238.65 428.06 43066.40 48020.47 2020-10-27 09:56:08.000 301 21238.69 428.05 43066.41 48020.49 2020-10-27 09:56:09.000 301 21238.70 428.06 43066.39 48020.50 2020-10-27 09:56:10.000 301 21238.73 428.04 43066.37 48020.52 2020-10-27 09:56:11.000 301 21238.74 428.00 43066.39 48020.52 2020-10-27 09:56:12.000 301 21238.75 428.01 43066.39 48020.56 2020-10-27 09:56:13.000 301 21238.77 428.00 43066.39 48020.54 2020-10-27 09:56:14.000 301 21238.77 428.01 43066.39 48020.54 2020-10-27 09:56:15.000 301 21238.78 428.03 43066.39 48020.57 2020-10-27 09:56:16.000 301 21238.79 428.01 43066.39 48020.57 2020-10-27 09:56:17.000 301 21238.84 427.96 43066.44 48020.60 2020-10-27 09:56:18.000 301 21238.82 427.97 43066.45 48020.60 2020-10-27 09:56:19.000 301 21238.78 428.00 43066.45 48020.61 2020-10-27 09:56:20.000 301 21238.78 427.99 43066.47 48020.63 2020-10-27 09:56:21.000 301 21238.77 428.02 43066.45 48020.64 2020-10-27 09:56:22.000 301 21238.74 428.04 43066.44 48020.63 2020-10-27 09:56:23.000 301 21238.74 428.10 43066.42 48020.59 2020-10-27 09:56:24.000 301 21238.79 428.12 43066.39 48020.55 2020-10-27 09:56:25.000 301 21238.82 428.11 43066.35 48020.56 2020-10-27 09:56:26.000 301 21238.84 428.04 43066.39 48020.56 2020-10-27 09:56:27.000 301 21238.88 428.00 43066.38 48020.60 2020-10-27 09:56:28.000 301 21238.95 427.96 43066.39 48020.59 2020-10-27 09:56:29.000 301 21238.98 427.95 43066.42 48020.65 2020-10-27 09:56:30.000 301 21239.02 427.97 43066.38 48020.64 2020-10-27 09:56:31.000 301 21239.05 427.97 43066.35 48020.61 2020-10-27 09:56:32.000 301 21239.09 427.98 43066.31 48020.61 2020-10-27 09:56:33.000 301 21239.13 427.94 43066.28 48020.59 2020-10-27 09:56:34.000 301 21239.18 427.88 43066.26 48020.59 2020-10-27 09:56:35.000 301 21239.20 427.89 43066.28 48020.60 2020-10-27 09:56:36.000 301 21239.17 427.90 43066.28 48020.63 2020-10-27 09:56:37.000 301 21239.12 427.94 43066.24 48020.63 2020-10-27 09:56:38.000 301 21239.12 427.94 43066.26 48020.59 2020-10-27 09:56:39.000 301 21239.04 427.92 43066.29 48020.57 2020-10-27 09:56:40.000 301 21239.02 427.94 43066.30 48020.59 2020-10-27 09:56:41.000 301 21238.97 427.95 43066.28 48020.57 2020-10-27 09:56:42.000 301 21238.88 427.99 43066.28 48020.55 2020-10-27 09:56:43.000 301 21238.81 427.99 43066.28 48020.50 2020-10-27 09:56:44.000 301 21238.75 428.06 43066.27 48020.46 2020-10-27 09:56:45.000 301 21238.68 428.10 43066.26 48020.42 2020-10-27 09:56:46.000 301 21238.61 428.11 43066.26 48020.38 2020-10-27 09:56:47.000 301 21238.53 428.09 43066.22 48020.31 2020-10-27 09:56:48.000 301 21238.53 428.05 43066.22 48020.30 2020-10-27 09:56:49.000 301 21238.53 428.05 43066.18 48020.27 2020-10-27 09:56:50.000 301 21238.54 428.07 43066.18 48020.27 2020-10-27 09:56:51.000 301 21238.60 428.06 43066.18 48020.30 2020-10-27 09:56:52.000 301 21238.67 428.05 43066.18 48020.30 2020-10-27 09:56:53.000 301 21238.73 428.05 43066.21 48020.31 2020-10-27 09:56:54.000 301 21238.80 428.06 43066.24 48020.37 2020-10-27 09:56:55.000 301 21238.87 428.05 43066.21 48020.41 2020-10-27 09:56:56.000 301 21238.96 428.08 43066.16 48020.43 2020-10-27 09:56:57.000 301 21239.04 428.10 43066.14 48020.41 2020-10-27 09:56:58.000 301 21239.09 428.15 43066.10 48020.44 2020-10-27 09:56:59.000 301 21239.15 428.16 43066.12 48020.45 2020-10-27 09:57:00.000 301 21239.19 428.17 43066.08 48020.47 2020-10-27 09:57:01.000 301 21239.25 428.20 43066.11 48020.46 2020-10-27 09:57:02.000 301 21239.29 428.20 43066.13 48020.52 2020-10-27 09:57:03.000 301 21239.32 428.24 43066.16 48020.49 2020-10-27 09:57:04.000 301 21239.28 428.28 43066.13 48020.49 2020-10-27 09:57:05.000 301 21239.19 428.34 43066.07 48020.49 2020-10-27 09:57:06.000 301 21239.09 428.41 43066.08 48020.48 2020-10-27 09:57:07.000 301 21238.98 428.49 43066.06 48020.38 2020-10-27 09:57:08.000 301 21238.94 428.54 43065.99 48020.32 2020-10-27 09:57:09.000 301 21238.86 428.61 43065.94 48020.25 2020-10-27 09:57:10.000 301 21238.77 428.66 43065.90 48020.21 2020-10-27 09:57:11.000 301 21238.69 428.71 43065.84 48020.11 2020-10-27 09:57:12.000 301 21238.64 428.75 43065.81 48020.03 2020-10-27 09:57:13.000 301 21238.64 428.77 43065.79 48019.98 2020-10-27 09:57:14.000 301 21238.67 428.77 43065.78 48019.91 2020-10-27 09:57:15.000 301 21238.71 428.74 43065.78 48019.89 2020-10-27 09:57:16.000 301 21238.80 428.68 43065.79 48019.94 2020-10-27 09:57:17.000 301 21238.78 428.65 43065.80 48019.96 2020-10-27 09:57:18.000 301 21238.77 428.69 43065.79 48019.96 2020-10-27 09:57:19.000 301 21238.79 428.72 43065.78 48019.97 2020-10-27 09:57:20.000 301 21238.83 428.70 43065.73 48019.97 2020-10-27 09:57:21.000 301 21238.86 428.63 43065.72 48019.92 2020-10-27 09:57:22.000 301 21238.91 428.55 43065.72 48019.94 2020-10-27 09:57:23.000 301 21239.00 428.45 43065.76 48019.99 2020-10-27 09:57:24.000 301 21239.03 428.37 43065.78 48020.05 2020-10-27 09:57:25.000 301 21239.07 428.30 43065.80 48020.05 2020-10-27 09:57:26.000 301 21239.13 428.26 43065.79 48020.13 2020-10-27 09:57:27.000 301 21239.25 428.21 43065.85 48020.18 2020-10-27 09:57:28.000 301 21239.31 428.17 43065.90 48020.23 2020-10-27 09:57:29.000 301 21239.37 428.14 43065.89 48020.25 2020-10-27 09:57:30.000 301 21239.38 428.12 43065.93 48020.31 2020-10-27 09:57:31.000 301 21239.37 428.12 43065.97 48020.36 2020-10-27 09:57:32.000 301 21239.36 428.18 43066.02 48020.39 2020-10-27 09:57:33.000 301 21239.34 428.20 43065.97 48020.37 2020-10-27 09:57:34.000 301 21239.33 428.23 43065.98 48020.37 2020-10-27 09:57:35.000 301 21239.33 428.29 43065.96 48020.41 2020-10-27 09:57:36.000 301 21239.33 428.32 43065.99 48020.40 2020-10-27 09:57:37.000 301 21239.27 428.38 43065.98 48020.41 2020-10-27 09:57:38.000 301 21239.21 428.45 43065.97 48020.37 2020-10-27 09:57:39.000 301 21239.13 428.51 43065.96 48020.34 2020-10-27 09:57:40.000 301 21239.09 428.51 43065.94 48020.29 2020-10-27 09:57:41.000 301 21239.05 428.51 43065.94 48020.29 2020-10-27 09:57:42.000 301 21239.00 428.52 43065.96 48020.27 2020-10-27 09:57:43.000 301 21238.95 428.52 43065.97 48020.25 2020-10-27 09:57:44.000 301 21238.92 428.56 43065.93 48020.23 2020-10-27 09:57:45.000 301 21238.92 428.60 43065.93 48020.22 2020-10-27 09:57:46.000 301 21238.91 428.59 43065.92 48020.20 2020-10-27 09:57:47.000 301 21238.94 428.59 43065.90 48020.20 2020-10-27 09:57:48.000 301 21238.97 428.56 43065.94 48020.21 2020-10-27 09:57:49.000 301 21239.00 428.55 43065.94 48020.23 2020-10-27 09:57:50.000 301 21238.98 428.55 43065.96 48020.21 2020-10-27 09:57:51.000 301 21238.96 428.67 43065.93 48020.24 2020-10-27 09:57:52.000 301 21238.93 428.74 43065.85 48020.20 2020-10-27 09:57:53.000 301 21238.92 428.74 43065.83 48020.16 2020-10-27 09:57:54.000 301 21239.01 428.67 43065.81 48020.13 2020-10-27 09:57:55.000 301 21239.07 428.61 43065.84 48020.12 2020-10-27 09:57:56.000 301 21239.15 428.57 43065.84 48020.21 2020-10-27 09:57:57.000 301 21239.15 428.54 43065.88 48020.23 2020-10-27 09:57:58.000 301 21239.16 428.52 43065.93 48020.26 2020-10-27 09:57:59.000 301 21239.15 428.49 43065.97 48020.29 2020-10-27 09:58:00.000 301 21239.17 428.51 43066.00 48020.38 2020-10-27 09:58:01.000 301 21239.20 428.52 43066.00 48020.36 2020-10-27 09:58:02.000 301 21239.15 428.55 43066.02 48020.38 2020-10-27 09:58:03.000 301 21239.12 428.58 43066.03 48020.39 2020-10-27 09:58:04.000 301 21239.08 428.61 43066.05 48020.34 2020-10-27 09:58:05.000 301 21239.09 428.65 43066.03 48020.38 2020-10-27 09:58:06.000 301 21239.10 428.67 43066.01 48020.35 2020-10-27 09:58:07.000 301 21239.14 428.69 43066.02 48020.33 2020-10-27 09:58:08.000 301 21239.15 428.67 43066.03 48020.39 2020-10-27 09:58:09.000 301 21239.20 428.68 43066.06 48020.38 2020-10-27 09:58:10.000 301 21239.22 428.71 43066.06 48020.41 2020-10-27 09:58:11.000 301 21239.23 428.70 43066.09 48020.44 2020-10-27 09:58:12.000 301 21239.24 428.68 43066.12 48020.46 2020-10-27 09:58:13.000 301 21239.27 428.66 43066.12 48020.53 2020-10-27 09:58:14.000 301 21239.34 428.64 43066.18 48020.53 2020-10-27 09:58:15.000 301 21239.34 428.62 43066.23 48020.64 2020-10-27 09:58:16.000 301 21239.34 428.60 43066.23 48020.63 2020-10-27 09:58:17.000 301 21239.37 428.57 43066.26 48020.64 2020-10-27 09:58:18.000 301 21239.36 428.57 43066.26 48020.67 2020-10-27 09:58:19.000 301 21239.33 428.58 43066.24 48020.68 2020-10-27 09:58:20.000 301 21239.33 428.56 43066.25 48020.67 2020-10-27 09:58:21.000 301 21239.32 428.55 43066.27 48020.70 2020-10-27 09:58:22.000 301 21239.29 428.52 43066.31 48020.67 2020-10-27 09:58:23.000 301 21239.27 428.49 43066.32 48020.67 2020-10-27 09:58:24.000 301 21239.30 428.45 43066.28 48020.68 2020-10-27 09:58:25.000 301 21239.28 428.43 43066.26 48020.70 2020-10-27 09:58:26.000 301 21239.29 428.41 43066.31 48020.72 2020-10-27 09:58:27.000 301 21239.29 428.43 43066.32 48020.70 2020-10-27 09:58:28.000 301 21239.30 428.44 43066.33 48020.75 2020-10-27 09:58:29.000 301 21239.33 428.49 43066.33 48020.73 2020-10-27 09:58:30.000 301 21239.35 428.51 43066.33 48020.74 2020-10-27 09:58:31.000 301 21239.40 428.53 43066.34 48020.74 2020-10-27 09:58:32.000 301 21239.47 428.56 43066.34 48020.80 2020-10-27 09:58:33.000 301 21239.54 428.61 43066.36 48020.81 2020-10-27 09:58:34.000 301 21239.60 428.61 43066.33 48020.83 2020-10-27 09:58:35.000 301 21239.67 428.60 43066.34 48020.88 2020-10-27 09:58:36.000 301 21239.74 428.58 43066.34 48020.90 2020-10-27 09:58:37.000 301 21239.79 428.55 43066.37 48020.92 2020-10-27 09:58:38.000 301 21239.85 428.53 43066.36 48020.96 2020-10-27 09:58:39.000 301 21239.88 428.52 43066.34 48020.95 2020-10-27 09:58:40.000 301 21239.89 428.51 43066.32 48021.00 2020-10-27 09:58:41.000 301 21239.95 428.53 43066.34 48021.04 2020-10-27 09:58:42.000 301 21240.01 428.53 43066.33 48021.05 2020-10-27 09:58:43.000 301 21240.01 428.54 43066.29 48021.01 2020-10-27 09:58:44.000 301 21239.95 428.54 43066.33 48021.02 2020-10-27 09:58:45.000 301 21239.91 428.53 43066.32 48021.03 2020-10-27 09:58:46.000 301 21239.85 428.51 43066.33 48021.00 2020-10-27 09:58:47.000 301 21239.82 428.44 43066.35 48020.97 2020-10-27 09:58:48.000 301 21239.75 428.41 43066.35 48020.97 2020-10-27 09:58:49.000 301 21239.68 428.34 43066.35 48020.93 2020-10-27 09:58:50.000 301 21239.64 428.32 43066.37 48020.88 2020-10-27 09:58:51.000 301 21239.63 428.23 43066.40 48020.92 2020-10-27 09:58:52.000 301 21239.60 428.23 43066.46 48020.96 2020-10-27 09:58:53.000 301 21239.61 428.22 43066.46 48020.95 2020-10-27 09:58:54.000 301 21239.59 428.21 43066.50 48020.97 2020-10-27 09:58:55.000 301 21239.53 428.25 43066.49 48020.99 2020-10-27 09:58:56.000 301 21239.49 428.28 43066.53 48020.98 2020-10-27 09:58:57.000 301 21239.48 428.28 43066.56 48020.97 2020-10-27 09:58:58.000 301 21239.47 428.29 43066.56 48020.98 2020-10-27 09:58:59.000 301 21239.45 428.34 43066.56 48020.98 2020-10-27 09:59:00.000 301 21239.47 428.34 43066.55 48020.97 2020-10-27 09:59:01.000 301 21239.51 428.36 43066.55 48021.01 2020-10-27 09:59:02.000 301 21239.49 428.37 43066.53 48021.01 2020-10-27 09:59:03.000 301 21239.50 428.37 43066.56 48020.98 2020-10-27 09:59:04.000 301 21239.52 428.40 43066.51 48020.98 2020-10-27 09:59:05.000 301 21239.50 428.43 43066.51 48021.00 2020-10-27 09:59:06.000 301 21239.55 428.45 43066.48 48021.00 2020-10-27 09:59:07.000 301 21239.58 428.46 43066.46 48020.97 2020-10-27 09:59:08.000 301 21239.59 428.48 43066.45 48020.98 2020-10-27 09:59:09.000 301 21239.56 428.56 43066.41 48020.99 2020-10-27 09:59:10.000 301 21239.56 428.64 43066.39 48020.91 2020-10-27 09:59:11.000 301 21239.54 428.75 43066.38 48020.85 2020-10-27 09:59:12.000 301 21239.51 428.85 43066.36 48020.84 2020-10-27 09:59:13.000 301 21239.50 428.89 43066.30 48020.79 2020-10-27 09:59:14.000 301 21239.48 428.95 43066.19 48020.75 2020-10-27 09:59:15.000 301 21239.46 429.00 43066.17 48020.70 2020-10-27 09:59:16.000 301 21239.39 428.99 43066.15 48020.60 2020-10-27 09:59:17.000 301 21239.35 429.02 43066.10 48020.56 2020-10-27 09:59:18.000 301 21239.28 429.03 43066.07 48020.58 2020-10-27 09:59:19.000 301 21239.18 429.04 43066.02 48020.48 2020-10-27 09:59:20.000 301 21239.13 429.05 43066.00 48020.39 2020-10-27 09:59:21.000 301 21239.08 429.04 43065.98 48020.33 2020-10-27 09:59:22.000 301 21239.02 429.02 43065.95 48020.33 2020-10-27 09:59:23.000 301 21238.93 429.02 43065.90 48020.24 2020-10-27 09:59:24.000 301 21238.83 429.01 43065.88 48020.18 2020-10-27 09:59:25.000 301 21238.74 428.99 43065.87 48020.12 2020-10-27 09:59:26.000 301 21238.70 428.93 43065.85 48020.06 2020-10-27 09:59:27.000 301 21238.64 428.87 43065.83 48020.01 2020-10-27 09:59:28.000 301 21238.66 428.78 43065.87 48019.99 2020-10-27 09:59:29.000 301 21238.67 428.70 43065.90 48020.01 2020-10-27 09:59:30.000 301 21238.59 428.63 43065.94 48020.03 2020-10-27 09:59:31.000 301 21238.52 428.64 43065.92 48020.01 2020-10-27 09:59:32.000 301 21238.48 428.72 43065.89 48019.99 2020-10-27 09:59:33.000 301 21238.42 428.76 43065.84 48019.96 2020-10-27 09:59:34.000 301 21238.41 428.75 43065.81 48019.89 2020-10-27 09:59:35.000 301 21238.46 428.74 43065.80 48019.88 2020-10-27 09:59:36.000 301 21238.52 428.79 43065.80 48019.88 2020-10-27 09:59:37.000 301 21238.61 428.80 43065.82 48019.93 2020-10-27 09:59:38.000 301 21238.69 428.79 43065.82 48019.92 2020-10-27 09:59:39.000 301 21238.78 428.81 43065.81 48019.97 2020-10-27 09:59:40.000 301 21238.86 428.78 43065.81 48020.03 2020-10-27 09:59:41.000 301 21238.98 428.73 43065.87 48020.07 2020-10-27 09:59:42.000 301 21239.07 428.73 43065.92 48020.18 2020-10-27 09:59:43.000 301 21239.12 428.77 43065.96 48020.27 2020-10-27 09:59:44.000 301 21239.19 428.73 43066.00 48020.32 2020-10-27 09:59:45.000 301 21239.27 428.75 43066.01 48020.38 2020-10-27 09:59:46.000 301 21239.30 428.71 43066.09 48020.45 2020-10-27 09:59:47.000 301 21239.28 428.70 43066.13 48020.49 2020-10-27 09:59:48.000 301 21239.35 428.66 43066.15 48020.52 2020-10-27 09:59:49.000 301 21239.33 428.63 43066.17 48020.56 2020-10-27 09:59:50.000 301 21239.34 428.62 43066.19 48020.57 2020-10-27 09:59:51.000 301 21239.32 428.62 43066.20 48020.62 2020-10-27 09:59:52.000 301 21239.32 428.62 43066.22 48020.61 2020-10-27 09:59:53.000 301 21239.27 428.64 43066.19 48020.60 2020-10-27 09:59:54.000 301 21239.19 428.67 43066.16 48020.59 2020-10-27 09:59:55.000 301 21239.14 428.71 43066.18 48020.56 2020-10-27 09:59:56.000 301 21239.07 428.77 43066.18 48020.54 2020-10-27 09:59:57.000 301 21238.96 428.84 43066.16 48020.46 2020-10-27 09:59:58.000 301 21238.88 428.92 43066.11 48020.37 2020-10-27 09:59:59.000 301 21238.81 428.97 43066.08 48020.34 2020-10-27 10:00:00.000 301 21238.75 428.97 43066.05 48020.27 2020-10-27 10:00:01.000 301 21238.65 428.98 43066.01 48020.20 2020-10-27 10:00:02.000 301 21238.55 429.03 43065.99 48020.15 2020-10-27 10:00:03.000 301 21238.44 429.07 43065.92 48020.07 2020-10-27 10:00:04.000 301 21238.33 429.09 43065.85 48019.95 2020-10-27 10:00:05.000 301 21238.21 429.05 43065.82 48019.91 2020-10-27 10:00:06.000 301 21238.15 429.02 43065.77 48019.81 2020-10-27 10:00:07.000 301 21238.17 428.95 43065.71 48019.70 2020-10-27 10:00:08.000 301 21238.26 428.84 43065.68 48019.67 2020-10-27 10:00:09.000 301 21238.35 428.78 43065.64 48019.69 2020-10-27 10:00:10.000 301 21238.43 428.78 43065.59 48019.66 2020-10-27 10:00:11.000 301 21238.52 428.79 43065.56 48019.68 2020-10-27 10:00:12.000 301 21238.56 428.82 43065.57 48019.68 2020-10-27 10:00:13.000 301 21238.67 428.83 43065.53 48019.72 2020-10-27 10:00:14.000 301 21238.74 428.80 43065.51 48019.74 2020-10-27 10:00:15.000 301 21238.80 428.75 43065.56 48019.71 2020-10-27 10:00:16.000 301 21238.93 428.70 43065.55 48019.79 2020-10-27 10:00:17.000 301 21239.01 428.68 43065.59 48019.83 2020-10-27 10:00:18.000 301 21239.06 428.62 43065.61 48019.92 2020-10-27 10:00:19.000 301 21239.08 428.57 43065.68 48020.00 2020-10-27 10:00:20.000 301 21239.06 428.56 43065.74 48020.03 2020-10-27 10:00:21.000 301 21239.03 428.56 43065.78 48020.10 2020-10-27 10:00:22.000 301 21238.99 428.56 43065.83 48020.12 2020-10-27 10:00:23.000 301 21238.97 428.56 43065.87 48020.12 2020-10-27 10:00:24.000 301 21238.91 428.58 43065.88 48020.16 2020-10-27 10:00:25.000 301 21238.85 428.62 43065.91 48020.17 2020-10-27 10:00:26.000 301 21238.78 428.63 43065.95 48020.16 2020-10-27 10:00:27.000 301 21238.69 428.62 43066.02 48020.16 2020-10-27 10:00:28.000 301 21238.62 428.61 43065.99 48020.13 2020-10-27 10:00:29.000 301 21238.53 428.62 43065.98 48020.13 2020-10-27 10:00:30.000 301 21238.48 428.61 43066.00 48020.12 2020-10-27 10:00:31.000 301 21238.45 428.59 43066.04 48020.06 2020-10-27 10:00:32.000 301 21238.42 428.58 43066.02 48020.08 2020-10-27 10:00:33.000 301 21238.43 428.57 43066.03 48020.11 2020-10-27 10:00:34.000 301 21238.46 428.56 43066.06 48020.08 2020-10-27 10:00:35.000 301 21238.46 428.52 43066.08 48020.08 2020-10-27 10:00:36.000 301 21238.50 428.48 43066.06 48020.16 2020-10-27 10:00:37.000 301 21238.53 428.49 43066.05 48020.15 2020-10-27 10:00:38.000 301 21238.54 428.51 43066.08 48020.13 2020-10-27 10:00:39.000 301 21238.54 428.50 43066.06 48020.17 2020-10-27 10:00:40.000 301 21238.56 428.52 43066.05 48020.14 2020-10-27 10:00:41.000 301 21238.59 428.52 43066.04 48020.15 2020-10-27 10:00:42.000 301 21238.59 428.54 43066.03 48020.12 2020-10-27 10:00:43.000 301 21238.60 428.56 43066.03 48020.12 2020-10-27 10:00:44.000 301 21238.55 428.59 43066.05 48020.17 2020-10-27 10:00:45.000 301 21238.51 428.61 43066.07 48020.15 2020-10-27 10:00:46.000 301 21238.47 428.65 43066.07 48020.10 2020-10-27 10:00:47.000 301 21238.46 428.70 43066.09 48020.10 2020-10-27 10:00:48.000 301 21238.43 428.75 43066.04 48020.08 2020-10-27 10:00:49.000 301 21238.39 428.78 43066.03 48020.07 2020-10-27 10:00:50.000 301 21238.36 428.81 43066.00 48020.01 2020-10-27 10:00:51.000 301 21238.31 428.82 43065.97 48019.97 2020-10-27 10:00:52.000 301 21238.32 428.81 43065.96 48019.96 2020-10-27 10:00:53.000 301 21238.32 428.80 43065.97 48019.94 2020-10-27 10:00:54.000 301 21238.37 428.73 43065.96 48019.90 2020-10-27 10:00:55.000 301 21238.39 428.69 43065.92 48019.94 2020-10-27 10:00:56.000 301 21238.40 428.66 43065.94 48019.94 2020-10-27 10:00:57.000 301 21238.43 428.65 43065.93 48019.97 2020-10-27 10:00:58.000 301 21238.45 428.66 43065.87 48019.94 2020-10-27 10:00:59.000 301 21238.50 428.63 43065.84 48019.95 2020-10-27 10:01:00.000 301 21238.54 428.62 43065.88 48019.97 2020-10-27 10:01:01.000 301 21238.59 428.59 43065.87 48019.93 2020-10-27 10:01:02.000 301 21238.64 428.57 43065.89 48020.00 2020-10-27 10:01:03.000 301 21238.68 428.58 43065.87 48020.03 2020-10-27 10:01:04.000 301 21238.70 428.56 43065.86 48020.03 2020-10-27 10:01:05.000 301 21238.74 428.56 43065.86 48020.05 2020-10-27 10:01:06.000 301 21238.78 428.59 43065.84 48020.07 2020-10-27 10:01:07.000 301 21238.77 428.61 43065.86 48020.07 2020-10-27 10:01:08.000 301 21238.82 428.63 43065.85 48020.08 2020-10-27 10:01:09.000 301 21238.86 428.67 43065.84 48020.05 2020-10-27 10:01:10.000 301 21238.84 428.71 43065.84 48020.04 2020-10-27 10:01:11.000 301 21238.83 428.77 43065.82 48020.09 2020-10-27 10:01:12.000 301 21238.87 428.81 43065.82 48020.08 2020-10-27 10:01:13.000 301 21238.88 428.84 43065.83 48020.05 2020-10-27 10:01:14.000 301 21238.93 428.84 43065.85 48020.08 2020-10-27 10:01:15.000 301 21238.96 428.83 43065.85 48020.14 2020-10-27 10:01:16.000 301 21238.97 428.84 43065.88 48020.11 2020-10-27 10:01:17.000 301 21239.02 428.83 43065.88 48020.13 2020-10-27 10:01:18.000 301 21239.08 428.82 43065.88 48020.14 2020-10-27 10:01:19.000 301 21239.08 428.84 43065.84 48020.20 2020-10-27 10:01:20.000 301 21239.11 428.85 43065.85 48020.23 2020-10-27 10:01:21.000 301 21239.14 428.85 43065.87 48020.23 2020-10-27 10:01:22.000 301 21239.15 428.81 43065.89 48020.26 2020-10-27 10:01:23.000 301 21239.14 428.80 43065.89 48020.24 2020-10-27 10:01:24.000 301 21239.14 428.82 43065.90 48020.28 2020-10-27 10:01:25.000 301 21239.14 428.82 43065.90 48020.30 2020-10-27 10:01:26.000 301 21239.09 428.83 43065.91 48020.27 2020-10-27 10:01:27.000 301 21239.05 428.84 43065.91 48020.30 2020-10-27 10:01:28.000 301 21239.03 428.83 43065.89 48020.26 2020-10-27 10:01:29.000 301 21238.98 428.80 43065.89 48020.22 2020-10-27 10:01:30.000 301 21239.00 428.77 43065.89 48020.23 2020-10-27 10:01:31.000 301 21239.02 428.74 43065.92 48020.23 2020-10-27 10:01:32.000 301 21238.99 428.70 43065.93 48020.22 2020-10-27 10:01:33.000 301 21238.96 428.67 43065.94 48020.22 2020-10-27 10:01:34.000 301 21238.92 428.68 43065.97 48020.25 2020-10-27 10:01:35.000 301 21238.95 428.68 43065.94 48020.22 2020-10-27 10:01:36.000 301 21238.98 428.67 43065.94 48020.26 2020-10-27 10:01:37.000 301 21239.02 428.65 43065.97 48020.26 2020-10-27 10:01:38.000 301 21239.06 428.70 43066.01 48020.29 2020-10-27 10:01:39.000 301 21239.08 428.71 43065.96 48020.29 2020-10-27 10:01:40.000 301 21239.11 428.70 43065.93 48020.31 2020-10-27 10:01:41.000 301 21239.16 428.71 43065.93 48020.35 2020-10-27 10:01:42.000 301 21239.21 428.72 43065.95 48020.33 2020-10-27 10:01:43.000 301 21239.26 428.76 43065.98 48020.34 2020-10-27 10:01:44.000 301 21239.29 428.76 43065.96 48020.38 2020-10-27 10:01:45.000 301 21239.32 428.82 43065.94 48020.40 2020-10-27 10:01:46.000 301 21239.36 428.80 43065.99 48020.41 2020-10-27 10:01:47.000 301 21239.41 428.78 43066.01 48020.42 2020-10-27 10:01:48.000 301 21239.42 428.82 43066.05 48020.50 2020-10-27 10:01:49.000 301 21239.48 428.85 43066.03 48020.51 2020-10-27 10:01:50.000 301 21239.51 428.86 43066.01 48020.49 2020-10-27 10:01:51.000 301 21239.59 428.87 43066.02 48020.54 2020-10-27 10:01:52.000 301 21239.66 428.82 43066.02 48020.56 2020-10-27 10:01:53.000 301 21239.69 428.76 43065.98 48020.58 2020-10-27 10:01:54.000 301 21239.70 428.73 43066.02 48020.62 2020-10-27 10:01:55.000 301 21239.76 428.70 43066.03 48020.64 2020-10-27 10:01:56.000 301 21239.80 428.70 43066.05 48020.67 2020-10-27 10:01:57.000 301 21239.84 428.68 43066.06 48020.70 2020-10-27 10:01:58.000 301 21239.86 428.68 43066.08 48020.73 2020-10-27 10:01:59.000 301 21239.87 428.61 43066.08 48020.77 2020-10-27 10:02:00.000 301 21239.88 428.55 43066.07 48020.73 2020-10-27 10:02:01.000 301 21239.92 428.48 43066.09 48020.77 2020-10-27 10:02:02.000 301 21239.91 428.43 43066.12 48020.78 2020-10-27 10:02:03.000 301 21239.94 428.39 43066.10 48020.78 2020-10-27 10:02:04.000 301 21239.91 428.34 43066.10 48020.79 2020-10-27 10:02:05.000 301 21239.92 428.28 43066.09 48020.79 2020-10-27 10:02:06.000 301 21239.95 428.23 43066.08 48020.80 2020-10-27 10:02:07.000 301 21239.99 428.15 43066.16 48020.80 2020-10-27 10:02:08.000 301 21240.00 428.12 43066.17 48020.86 2020-10-27 10:02:09.000 301 21240.03 428.13 43066.15 48020.87 2020-10-27 10:02:10.000 301 21240.08 428.10 43066.12 48020.89 2020-10-27 10:02:11.000 301 21240.10 428.09 43066.12 48020.90 2020-10-27 10:02:12.000 301 21240.15 428.10 43066.10 48020.91 2020-10-27 10:02:13.000 301 21240.17 428.10 43066.06 48020.91 2020-10-27 10:02:14.000 301 21240.22 428.14 43066.06 48020.89 2020-10-27 10:02:15.000 301 21240.25 428.18 43066.06 48020.86 2020-10-27 10:02:16.000 301 21240.24 428.24 43066.02 48020.89 2020-10-27 10:02:17.000 301 21240.23 428.22 43066.03 48020.90 2020-10-27 10:02:18.000 301 21240.17 428.22 43066.02 48020.85 2020-10-27 10:02:19.000 301 21240.11 428.22 43065.99 48020.85 2020-10-27 10:02:20.000 301 21240.06 428.26 43065.99 48020.80 2020-10-27 10:02:21.000 301 21240.01 428.29 43065.99 48020.77 2020-10-27 10:02:22.000 301 21239.93 428.34 43066.00 48020.73 2020-10-27 10:02:23.000 301 21239.84 428.35 43065.97 48020.68 2020-10-27 10:02:24.000 301 21239.73 428.41 43065.96 48020.65 2020-10-27 10:02:25.000 301 21239.63 428.45 43065.93 48020.55 2020-10-27 10:02:26.000 301 21239.52 428.46 43065.91 48020.53 2020-10-27 10:02:27.000 301 21239.41 428.47 43065.86 48020.45 2020-10-27 10:02:28.000 301 21239.33 428.50 43065.82 48020.35 2020-10-27 10:02:29.000 301 21239.28 428.49 43065.85 48020.27 2020-10-27 10:02:30.000 301 21239.18 428.54 43065.79 48020.27 2020-10-27 10:02:31.000 301 21239.11 428.56 43065.71 48020.18 2020-10-27 10:02:32.000 301 21239.11 428.52 43065.66 48020.10 2020-10-27 10:02:33.000 301 21239.16 428.50 43065.62 48020.07 2020-10-27 10:02:34.000 301 21239.18 428.47 43065.60 48020.08 2020-10-27 10:02:35.000 301 21239.23 428.45 43065.61 48020.06 2020-10-27 10:02:36.000 301 21239.31 428.44 43065.59 48020.08 2020-10-27 10:02:37.000 301 21239.37 428.41 43065.57 48020.09 2020-10-27 10:02:38.000 301 21239.45 428.38 43065.56 48020.10 2020-10-27 10:02:39.000 301 21239.53 428.33 43065.55 48020.09 2020-10-27 10:02:40.000 301 21239.61 428.30 43065.52 48020.15 2020-10-27 10:02:41.000 301 21239.71 428.24 43065.51 48020.14 2020-10-27 10:02:42.000 301 21239.75 428.19 43065.51 48020.18 2020-10-27 10:02:43.000 301 21239.82 428.14 43065.50 48020.18 2020-10-27 10:02:44.000 301 21239.86 428.10 43065.49 48020.22 2020-10-27 10:02:45.000 301 21239.86 428.07 43065.51 48020.27 2020-10-27 10:02:46.000 301 21239.89 428.04 43065.51 48020.26 2020-10-27 10:02:47.000 301 21239.93 428.03 43065.53 48020.30 2020-10-27 10:02:48.000 301 21239.96 428.01 43065.57 48020.32 2020-10-27 10:02:49.000 301 21239.97 428.01 43065.55 48020.32 2020-10-27 10:02:50.000 301 21239.94 428.01 43065.55 48020.34 2020-10-27 10:02:51.000 301 21239.94 428.00 43065.56 48020.33 2020-10-27 10:02:52.000 301 21239.91 428.04 43065.60 48020.31 2020-10-27 10:02:53.000 301 21239.85 428.08 43065.61 48020.35 2020-10-27 10:02:54.000 301 21239.84 428.12 43065.59 48020.33 2020-10-27 10:02:55.000 301 21239.86 428.18 43065.60 48020.35 2020-10-27 10:02:56.000 301 21239.86 428.26 43065.59 48020.35 2020-10-27 10:02:57.000 301 21239.88 428.33 43065.56 48020.34 2020-10-27 10:02:58.000 301 21239.91 428.39 43065.56 48020.33 2020-10-27 10:02:59.000 301 21239.92 428.42 43065.55 48020.35 2020-10-27 10:03:00.000 301 21239.91 428.45 43065.52 48020.33 2020-10-27 10:03:01.000 301 21239.91 428.46 43065.51 48020.32 2020-10-27 10:03:02.000 301 21239.91 428.46 43065.48 48020.26 2020-10-27 10:03:03.000 301 21239.89 428.49 43065.48 48020.29 2020-10-27 10:03:04.000 301 21239.86 428.51 43065.42 48020.27 2020-10-27 10:03:05.000 301 21239.83 428.56 43065.39 48020.18 2020-10-27 10:03:06.000 301 21239.75 428.64 43065.40 48020.17 2020-10-27 10:03:07.000 301 21239.67 428.70 43065.35 48020.12 2020-10-27 10:03:08.000 301 21239.56 428.76 43065.30 48020.01 2020-10-27 10:03:09.000 301 21239.48 428.79 43065.28 48019.94 2020-10-27 10:03:10.000 301 21239.46 428.77 43065.24 48019.88 2020-10-27 10:03:11.000 301 21239.38 428.77 43065.19 48019.82 2020-10-27 10:03:12.000 301 21239.34 428.76 43065.23 48019.78 2020-10-27 10:03:13.000 301 21239.27 428.76 43065.18 48019.74 2020-10-27 10:03:14.000 301 21239.16 428.81 43065.15 48019.68 2020-10-27 10:03:15.000 301 21239.12 428.82 43065.10 48019.62 2020-10-27 10:03:16.000 301 21239.14 428.82 43065.04 48019.56 2020-10-27 10:03:17.000 301 21239.16 428.79 43064.96 48019.48 2020-10-27 10:03:18.000 301 21239.22 428.77 43064.96 48019.43 2020-10-27 10:03:19.000 301 21239.29 428.71 43064.94 48019.47 2020-10-27 10:03:20.000 301 21239.36 428.65 43064.94 48019.46 2020-10-27 10:03:21.000 301 21239.46 428.58 43064.91 48019.50 2020-10-27 10:03:22.000 301 21239.58 428.52 43064.90 48019.54 2020-10-27 10:03:23.000 301 21239.66 428.49 43064.89 48019.60 2020-10-27 10:03:24.000 301 21239.77 428.46 43064.91 48019.68 2020-10-27 10:03:25.000 301 21239.86 428.44 43064.93 48019.68 2020-10-27 10:03:26.000 301 21239.89 428.47 43064.92 48019.73 2020-10-27 10:03:27.000 301 21239.89 428.50 43064.90 48019.77 2020-10-27 10:03:28.000 301 21239.90 428.53 43064.90 48019.77 2020-10-27 10:03:29.000 301 21239.89 428.59 43064.93 48019.76 2020-10-27 10:03:30.000 301 21239.88 428.63 43064.94 48019.78 2020-10-27 10:03:31.000 301 21239.85 428.67 43064.94 48019.77 2020-10-27 10:03:32.000 301 21239.77 428.76 43064.92 48019.73 2020-10-27 10:03:33.000 301 21239.72 428.78 43064.93 48019.70 2020-10-27 10:03:34.000 301 21239.68 428.77 43064.91 48019.69 2020-10-27 10:03:35.000 301 21239.64 428.74 43064.90 48019.66 2020-10-27 10:03:36.000 301 21239.61 428.68 43064.94 48019.66 2020-10-27 10:03:37.000 301 21239.62 428.63 43064.93 48019.62 2020-10-27 10:03:38.000 301 21239.63 428.56 43064.93 48019.66 2020-10-27 10:03:39.000 301 21239.70 428.46 43064.95 48019.65 2020-10-27 10:03:40.000 301 21239.75 428.37 43064.96 48019.69 2020-10-27 10:03:41.000 301 21239.84 428.27 43064.97 48019.74 2020-10-27 10:03:42.000 301 21239.88 428.17 43065.00 48019.79 2020-10-27 10:03:43.000 301 21239.97 428.10 43065.03 48019.86 2020-10-27 10:03:44.000 301 21240.10 428.05 43065.06 48019.90 2020-10-27 10:03:45.000 301 21240.24 428.03 43065.07 48019.98 2020-10-27 10:03:46.000 301 21240.33 428.03 43065.09 48020.03 2020-10-27 10:03:47.000 301 21240.40 428.06 43065.13 48020.10 2020-10-27 10:03:48.000 301 21240.45 428.13 43065.10 48020.15 2020-10-27 10:03:49.000 301 21240.48 428.21 43065.12 48020.17 2020-10-27 10:03:50.000 301 21240.47 428.29 43065.09 48020.21 2020-10-27 10:03:51.000 301 21240.47 428.41 43065.09 48020.19 2020-10-27 10:03:52.000 301 21240.44 428.50 43065.06 48020.15 2020-10-27 10:03:53.000 301 21240.38 428.57 43065.02 48020.09 2020-10-27 10:03:54.000 301 21240.33 428.65 43065.05 48020.09 2020-10-27 10:03:55.000 301 21240.31 428.70 43065.09 48020.07 2020-10-27 10:03:56.000 301 21240.27 428.75 43065.08 48020.02 2020-10-27 10:03:57.000 301 21240.21 428.78 43065.09 48020.03 2020-10-27 10:03:58.000 301 21240.19 428.81 43065.06 48020.03 2020-10-27 10:03:59.000 301 21240.22 428.79 43065.08 48020.03 2020-10-27 10:04:00.000 301 21240.24 428.77 43065.08 48020.03 2020-10-27 10:04:01.000 301 21240.27 428.75 43065.08 48020.02 2020-10-27 10:04:02.000 301 21240.33 428.69 43065.08 48020.06 2020-10-27 10:04:03.000 301 21240.40 428.66 43065.07 48020.08 2020-10-27 10:04:04.000 301 21240.50 428.62 43065.08 48020.11 2020-10-27 10:04:05.000 301 21240.61 428.62 43065.06 48020.14 2020-10-27 10:04:06.000 301 21240.71 428.59 43065.07 48020.19 2020-10-27 10:04:07.000 301 21240.77 428.59 43065.09 48020.24 2020-10-27 10:04:08.000 301 21240.82 428.62 43065.06 48020.25 2020-10-27 10:04:09.000 301 21240.88 428.65 43065.04 48020.26 2020-10-27 10:04:10.000 301 21240.86 428.68 43064.98 48020.29 2020-10-27 10:04:11.000 301 21240.84 428.71 43064.97 48020.21 2020-10-27 10:04:12.000 301 21240.76 428.69 43064.99 48020.22 2020-10-27 10:04:13.000 301 21240.67 428.70 43065.05 48020.17 2020-10-27 10:04:14.000 301 21240.65 428.67 43065.04 48020.15 2020-10-27 10:04:15.000 301 21240.59 428.68 43065.11 48020.18 2020-10-27 10:04:16.000 301 21240.53 428.68 43065.15 48020.18 2020-10-27 10:04:17.000 301 21240.48 428.67 43065.16 48020.19 2020-10-27 10:04:18.000 301 21240.37 428.70 43065.24 48020.21 2020-10-27 10:04:19.000 301 21240.34 428.72 43065.30 48020.23 2020-10-27 10:04:20.000 301 21240.32 428.73 43065.31 48020.25 2020-10-27 10:04:21.000 301 21240.31 428.74 43065.33 48020.28 2020-10-27 10:04:22.000 301 21240.35 428.75 43065.35 48020.31 2020-10-27 10:04:23.000 301 21240.36 428.79 43065.40 48020.32 2020-10-27 10:04:24.000 301 21240.42 428.82 43065.39 48020.38 2020-10-27 10:04:25.000 301 21240.53 428.79 43065.38 48020.38 2020-10-27 10:04:26.000 301 21240.62 428.80 43065.34 48020.41 2020-10-27 10:04:27.000 301 21240.71 428.78 43065.35 48020.47 2020-10-27 10:04:28.000 301 21240.78 428.75 43065.38 48020.51 2020-10-27 10:04:29.000 301 21240.86 428.72 43065.38 48020.54 2020-10-27 10:04:30.000 301 21240.97 428.68 43065.37 48020.59 2020-10-27 10:04:31.000 301 21241.05 428.63 43065.39 48020.63 2020-10-27 10:04:32.000 301 21241.07 428.62 43065.39 48020.67 2020-10-27 10:04:33.000 301 21241.09 428.59 43065.39 48020.67 2020-10-27 10:04:34.000 301 21241.11 428.58 43065.43 48020.70 2020-10-27 10:04:35.000 301 21241.09 428.57 43065.46 48020.72 2020-10-27 10:04:36.000 301 21241.00 428.55 43065.46 48020.74 2020-10-27 10:04:37.000 301 21240.98 428.54 43065.48 48020.73 2020-10-27 10:04:38.000 301 21240.94 428.56 43065.48 48020.71 2020-10-27 10:04:39.000 301 21240.86 428.56 43065.51 48020.72 2020-10-27 10:04:40.000 301 21240.80 428.55 43065.53 48020.73 2020-10-27 10:04:41.000 301 21240.79 428.56 43065.55 48020.73 2020-10-27 10:04:42.000 301 21240.77 428.59 43065.63 48020.74 2020-10-27 10:04:43.000 301 21240.76 428.56 43065.63 48020.74 2020-10-27 10:04:44.000 301 21240.78 428.55 43065.60 48020.74 2020-10-27 10:04:45.000 301 21240.79 428.59 43065.60 48020.76 2020-10-27 10:04:46.000 301 21240.85 428.64 43065.61 48020.73 2020-10-27 10:04:47.000 301 21240.91 428.64 43065.60 48020.76 2020-10-27 10:04:48.000 301 21240.97 428.63 43065.58 48020.78 2020-10-27 10:04:49.000 301 21240.98 428.62 43065.57 48020.78 2020-10-27 10:04:50.000 301 21241.04 428.59 43065.58 48020.80 2020-10-27 10:04:51.000 301 21241.07 428.56 43065.54 48020.82 2020-10-27 10:04:52.000 301 21241.10 428.53 43065.53 48020.82 2020-10-27 10:04:53.000 301 21241.11 428.48 43065.53 48020.80 2020-10-27 10:04:54.000 301 21241.11 428.45 43065.54 48020.81 2020-10-27 10:04:55.000 301 21241.11 428.43 43065.49 48020.82 2020-10-27 10:04:56.000 301 21241.11 428.37 43065.50 48020.78 2020-10-27 10:04:57.000 301 21241.13 428.30 43065.52 48020.79 2020-10-27 10:04:58.000 301 21241.09 428.25 43065.52 48020.81 2020-10-27 10:04:59.000 301 21241.07 428.21 43065.49 48020.82 2020-10-27 10:05:00.000 301 21241.01 428.16 43065.53 48020.77 2020-10-27 10:05:01.000 301 21240.93 428.09 43065.55 48020.77 2020-10-27 10:05:02.000 301 21240.91 428.03 43065.54 48020.75 2020-10-27 10:05:03.000 301 21240.85 427.96 43065.55 48020.72 2020-10-27 10:05:04.000 301 21240.77 427.92 43065.55 48020.68 2020-10-27 10:05:05.000 301 21240.73 427.88 43065.58 48020.70 2020-10-27 10:05:06.000 301 21240.66 427.84 43065.60 48020.66 2020-10-27 10:05:07.000 301 21240.65 427.81 43065.59 48020.64 2020-10-27 10:05:08.000 301 21240.65 427.82 43065.60 48020.65 2020-10-27 10:05:09.000 301 21240.64 427.82 43065.63 48020.69 2020-10-27 10:05:10.000 301 21240.60 427.88 43065.65 48020.67 2020-10-27 10:05:11.000 301 21240.54 427.94 43065.70 48020.67 2020-10-27 10:05:12.000 301 21240.45 428.04 43065.65 48020.66 2020-10-27 10:05:13.000 301 21240.33 428.17 43065.64 48020.63 2020-10-27 10:05:14.000 301 21240.26 428.28 43065.61 48020.55 2020-10-27 10:05:15.000 301 21240.22 428.37 43065.59 48020.51 2020-10-27 10:05:16.000 301 21240.15 428.41 43065.58 48020.46 2020-10-27 10:05:17.000 301 21240.04 428.45 43065.52 48020.40 2020-10-27 10:05:18.000 301 21239.91 428.52 43065.52 48020.30 2020-10-27 10:05:19.000 301 21239.77 428.62 43065.50 48020.28 2020-10-27 10:05:20.000 301 21239.67 428.67 43065.45 48020.20 2020-10-27 10:05:21.000 301 21239.64 428.70 43065.41 48020.05 2020-10-27 10:05:22.000 301 21239.68 428.73 43065.38 48020.02 2020-10-27 10:05:23.000 301 21239.74 428.66 43065.34 48020.01 2020-10-27 10:05:24.000 301 21239.81 428.62 43065.34 48019.99 2020-10-27 10:05:25.000 301 21239.95 428.58 43065.33 48020.04 2020-10-27 10:05:26.000 301 21240.12 428.60 43065.30 48020.13 2020-10-27 10:05:27.000 301 21240.28 428.59 43065.24 48020.14 2020-10-27 10:05:28.000 301 21240.45 428.55 43065.23 48020.20 2020-10-27 10:05:29.000 301 21240.59 428.57 43065.20 48020.23 2020-10-27 10:05:30.000 301 21240.71 428.58 43065.16 48020.28 2020-10-27 10:05:31.000 301 21240.81 428.54 43065.14 48020.28 2020-10-27 10:05:32.000 301 21240.91 428.49 43065.12 48020.34 2020-10-27 10:05:33.000 301 21240.95 428.50 43065.13 48020.32 2020-10-27 10:05:34.000 301 21240.95 428.48 43065.13 48020.37 2020-10-27 10:05:35.000 301 21240.92 428.46 43065.14 48020.32 2020-10-27 10:05:36.000 301 21240.84 428.43 43065.11 48020.33 2020-10-27 10:05:37.000 301 21240.70 428.44 43065.12 48020.29 2020-10-27 10:05:38.000 301 21240.56 428.41 43065.09 48020.21 2020-10-27 10:05:39.000 301 21240.42 428.34 43065.11 48020.17 2020-10-27 10:05:40.000 301 21240.25 428.30 43065.14 48020.09 2020-10-27 10:05:41.000 301 21240.10 428.23 43065.18 48020.06 2020-10-27 10:05:42.000 301 21239.97 428.17 43065.20 48020.03 2020-10-27 10:05:43.000 301 21239.94 428.16 43065.24 48020.01 2020-10-27 10:05:44.000 301 21239.96 428.14 43065.29 48020.01 2020-10-27 10:05:45.000 301 21239.94 428.12 43065.27 48020.04 2020-10-27 10:05:46.000 301 21239.98 428.11 43065.29 48020.04 2020-10-27 10:05:47.000 301 21240.07 428.05 43065.26 48020.06 2020-10-27 10:05:48.000 301 21240.18 427.96 43065.26 48020.10 2020-10-27 10:05:49.000 301 21240.33 427.87 43065.26 48020.14 2020-10-27 10:05:50.000 301 21240.49 427.78 43065.27 48020.20 2020-10-27 10:05:51.000 301 21240.66 427.70 43065.30 48020.29 2020-10-27 10:05:52.000 301 21240.87 427.63 43065.30 48020.40 2020-10-27 10:05:53.000 301 21241.08 427.56 43065.31 48020.50 2020-10-27 10:05:54.000 301 21241.25 427.51 43065.33 48020.55 2020-10-27 10:05:55.000 301 21241.42 427.48 43065.34 48020.65 2020-10-27 10:05:56.000 301 21241.53 427.49 43065.35 48020.80 2020-10-27 10:05:57.000 301 21241.52 427.55 43065.39 48020.83 2020-10-27 10:05:58.000 301 21241.46 427.60 43065.38 48020.82 2020-10-27 10:05:59.000 301 21241.37 427.67 43065.39 48020.80 2020-10-27 10:06:00.000 301 21241.20 427.75 43065.37 48020.76 2020-10-27 10:06:01.000 301 21241.00 427.85 43065.34 48020.70 2020-10-27 10:06:02.000 301 21240.75 427.92 43065.34 48020.59 2020-10-27 10:06:03.000 301 21240.52 428.02 43065.32 48020.46 2020-10-27 10:06:04.000 301 21240.23 428.08 43065.31 48020.34 2020-10-27 10:06:05.000 301 21239.99 428.12 43065.31 48020.19 2020-10-27 10:06:06.000 301 21239.81 428.18 43065.30 48020.11 2020-10-27 10:06:07.000 301 21239.64 428.22 43065.27 48020.00 2020-10-27 10:06:08.000 301 21239.52 428.27 43065.22 48019.87 2020-10-27 10:06:09.000 301 21239.52 428.32 43065.19 48019.77 2020-10-27 10:06:10.000 301 21239.54 428.31 43065.15 48019.78 2020-10-27 10:06:11.000 301 21239.62 428.28 43065.12 48019.71 2020-10-27 10:06:12.000 301 21239.73 428.25 43065.09 48019.74 2020-10-27 10:06:13.000 301 21239.86 428.23 43065.06 48019.74 2020-10-27 10:06:14.000 301 21240.05 428.24 43064.99 48019.78 2020-10-27 10:06:15.000 301 21240.23 428.20 43064.92 48019.78 2020-10-27 10:06:16.000 301 21240.36 428.14 43064.88 48019.85 2020-10-27 10:06:17.000 301 21240.56 428.02 43064.86 48019.87 2020-10-27 10:06:18.000 301 21240.73 427.93 43064.83 48019.94 2020-10-27 10:06:19.000 301 21240.80 427.88 43064.82 48019.94 2020-10-27 10:06:20.000 301 21240.88 427.82 43064.83 48020.01 2020-10-27 10:06:21.000 301 21241.00 427.72 43064.83 48020.05 2020-10-27 10:06:22.000 301 21241.02 427.60 43064.86 48020.09 2020-10-27 10:06:23.000 301 21241.04 427.53 43064.89 48020.13 2020-10-27 10:06:24.000 301 21241.00 427.50 43064.91 48020.17 2020-10-27 10:06:25.000 301 21240.95 427.44 43064.93 48020.16 2020-10-27 10:06:26.000 301 21240.87 427.37 43064.95 48020.17 2020-10-27 10:06:27.000 301 21240.73 427.35 43064.95 48020.16 2020-10-27 10:06:28.000 301 21240.61 427.30 43065.00 48020.09 2020-10-27 10:06:29.000 301 21240.52 427.25 43065.03 48020.09 2020-10-27 10:06:30.000 301 21240.39 427.27 43065.01 48020.07 2020-10-27 10:06:31.000 301 21240.29 427.30 43064.97 48020.03 2020-10-27 10:06:32.000 301 21240.22 427.35 43064.97 48019.93 2020-10-27 10:06:33.000 301 21240.17 427.33 43064.93 48019.89 2020-10-27 10:06:34.000 301 21240.18 427.35 43064.92 48019.86 2020-10-27 10:06:35.000 301 21240.17 427.35 43064.87 48019.80 2020-10-27 10:06:36.000 301 21240.20 427.32 43064.87 48019.81 2020-10-27 10:06:37.000 301 21240.22 427.31 43064.88 48019.82 2020-10-27 10:06:38.000 301 21240.25 427.37 43064.87 48019.78 2020-10-27 10:06:39.000 301 21240.27 427.38 43064.84 48019.79 2020-10-27 10:06:40.000 301 21240.31 427.39 43064.83 48019.77 2020-10-27 10:06:41.000 301 21240.34 427.39 43064.79 48019.82 2020-10-27 10:06:42.000 301 21240.38 427.35 43064.76 48019.82 2020-10-27 10:06:43.000 301 21240.35 427.33 43064.81 48019.82 2020-10-27 10:06:44.000 301 21240.36 427.27 43064.81 48019.79 2020-10-27 10:06:45.000 301 21240.32 427.23 43064.82 48019.79 2020-10-27 10:06:46.000 301 21240.33 427.18 43064.86 48019.83 2020-10-27 10:06:47.000 301 21240.29 427.14 43064.88 48019.83 2020-10-27 10:06:48.000 301 21240.22 427.12 43064.90 48019.82 2020-10-27 10:06:49.000 301 21240.16 427.13 43064.91 48019.79 2020-10-27 10:06:50.000 301 21240.08 427.11 43064.89 48019.81 2020-10-27 10:06:51.000 301 21240.07 427.09 43064.91 48019.74 2020-10-27 10:06:52.000 301 21240.03 427.05 43064.92 48019.72 2020-10-27 10:06:53.000 301 21240.02 426.99 43064.93 48019.73 2020-10-27 10:06:54.000 301 21240.01 426.94 43064.94 48019.76 2020-10-27 10:06:55.000 301 21239.92 426.85 43064.95 48019.75 2020-10-27 10:06:56.000 301 21239.87 426.81 43065.03 48019.74 2020-10-27 10:06:57.000 301 21239.79 426.86 43065.03 48019.75 2020-10-27 10:06:58.000 301 21239.73 426.89 43065.01 48019.75 2020-10-27 10:06:59.000 301 21239.62 426.93 43064.98 48019.70 2020-10-27 10:07:00.000 301 21239.57 426.99 43064.93 48019.61 2020-10-27 10:07:01.000 301 21239.53 427.01 43064.89 48019.55 2020-10-27 10:07:02.000 301 21239.50 426.93 43064.86 48019.48 2020-10-27 10:07:03.000 301 21239.47 426.90 43064.86 48019.44 2020-10-27 10:07:04.000 301 21239.42 426.87 43064.87 48019.46 2020-10-27 10:07:05.000 301 21239.40 426.87 43064.87 48019.43 2020-10-27 10:07:06.000 301 21239.35 426.86 43064.86 48019.45 2020-10-27 10:07:07.000 301 21239.32 426.87 43064.83 48019.40 2020-10-27 10:07:08.000 301 21239.34 426.84 43064.85 48019.38 2020-10-27 10:07:09.000 301 21239.37 426.77 43064.84 48019.36 2020-10-27 10:07:10.000 301 21239.42 426.69 43064.90 48019.41 2020-10-27 10:07:11.000 301 21239.45 426.58 43064.92 48019.47 2020-10-27 10:07:12.000 301 21239.42 426.60 43064.97 48019.50 2020-10-27 10:07:13.000 301 21239.37 426.62 43064.96 48019.50 2020-10-27 10:07:14.000 301 21239.37 426.62 43064.92 48019.49 2020-10-27 10:07:15.000 301 21239.37 426.58 43064.92 48019.47 2020-10-27 10:07:16.000 301 21239.38 426.50 43064.94 48019.44 2020-10-27 10:07:17.000 301 21239.38 426.45 43064.91 48019.47 2020-10-27 10:07:18.000 301 21239.41 426.39 43064.91 48019.48 2020-10-27 10:07:19.000 301 21239.44 426.32 43064.94 48019.48 2020-10-27 10:07:20.000 301 21239.50 426.27 43064.98 48019.55 2020-10-27 10:07:21.000 301 21239.50 426.22 43064.99 48019.54 2020-10-27 10:07:22.000 301 21239.52 426.18 43065.00 48019.61 2020-10-27 10:07:23.000 301 21239.54 426.09 43065.00 48019.58 2020-10-27 10:07:24.000 301 21239.55 426.03 43065.01 48019.59 2020-10-27 10:07:25.000 301 21239.57 425.96 43064.99 48019.62 2020-10-27 10:07:26.000 301 21239.60 425.89 43065.05 48019.64 2020-10-27 10:07:27.000 301 21239.60 425.82 43065.05 48019.65 2020-10-27 10:07:28.000 301 21239.65 425.73 43065.06 48019.68 2020-10-27 10:07:29.000 301 21239.65 425.69 43065.04 48019.66 2020-10-27 10:07:30.000 301 21239.65 425.66 43065.09 48019.66 2020-10-27 10:07:31.000 301 21239.65 425.64 43065.12 48019.70 2020-10-27 10:07:32.000 301 21239.62 425.64 43065.09 48019.69 2020-10-27 10:07:33.000 301 21239.57 425.63 43065.06 48019.72 2020-10-27 10:07:34.000 301 21239.53 425.67 43065.04 48019.68 2020-10-27 10:07:35.000 301 21239.47 425.71 43065.09 48019.68 2020-10-27 10:07:36.000 301 21239.42 425.77 43065.09 48019.65 2020-10-27 10:07:37.000 301 21239.31 425.82 43065.04 48019.57 2020-10-27 10:07:38.000 301 21239.21 425.86 43065.02 48019.55 2020-10-27 10:07:39.000 301 21239.07 425.94 43064.97 48019.46 2020-10-27 10:07:40.000 301 21239.00 425.98 43064.97 48019.42 2020-10-27 10:07:41.000 301 21238.92 426.04 43064.97 48019.34 2020-10-27 10:07:42.000 301 21238.84 426.09 43064.97 48019.29 2020-10-27 10:07:43.000 301 21238.82 426.14 43064.92 48019.23 2020-10-27 10:07:44.000 301 21238.80 426.13 43064.91 48019.24 2020-10-27 10:07:45.000 301 21238.78 426.09 43064.94 48019.16 2020-10-27 10:07:46.000 301 21238.76 426.08 43064.96 48019.21 2020-10-27 10:07:47.000 301 21238.74 426.08 43064.94 48019.23 2020-10-27 10:07:48.000 301 21238.74 426.05 43064.94 48019.23 2020-10-27 10:07:49.000 301 21238.78 426.04 43064.95 48019.22 2020-10-27 10:07:50.000 301 21238.84 426.00 43064.96 48019.22 2020-10-27 10:07:51.000 301 21238.90 425.95 43064.96 48019.28 2020-10-27 10:07:52.000 301 21238.94 425.92 43064.96 48019.29 2020-10-27 10:07:53.000 301 21238.96 425.88 43064.98 48019.30 2020-10-27 10:07:54.000 301 21239.05 425.81 43064.95 48019.31 2020-10-27 10:07:55.000 301 21239.05 425.77 43064.98 48019.34 2020-10-27 10:07:56.000 301 21239.07 425.72 43064.95 48019.38 2020-10-27 10:07:57.000 301 21239.12 425.68 43064.95 48019.36 2020-10-27 10:07:58.000 301 21239.09 425.67 43064.98 48019.38 2020-10-27 10:07:59.000 301 21239.06 425.66 43064.97 48019.38 2020-10-27 10:08:00.000 301 21239.06 425.64 43064.98 48019.40 2020-10-27 10:08:01.000 301 21239.00 425.60 43064.99 48019.41 2020-10-27 10:08:02.000 301 21238.94 425.55 43065.04 48019.40 2020-10-27 10:08:03.000 301 21238.92 425.51 43065.06 48019.38 2020-10-27 10:08:04.000 301 21238.92 425.47 43065.09 48019.41 2020-10-27 10:08:05.000 301 21238.88 425.43 43065.13 48019.43 2020-10-27 10:08:06.000 301 21238.86 425.42 43065.19 48019.46 2020-10-27 10:08:07.000 301 21238.78 425.50 43065.21 48019.47 2020-10-27 10:08:08.000 301 21238.72 425.52 43065.19 48019.45 2020-10-27 10:08:09.000 301 21238.64 425.55 43065.19 48019.42 2020-10-27 10:08:10.000 301 21238.59 425.62 43065.21 48019.42 2020-10-27 10:08:11.000 301 21238.57 425.65 43065.21 48019.35 2020-10-27 10:08:12.000 301 21238.56 425.66 43065.20 48019.34 2020-10-27 10:08:13.000 301 21238.56 425.69 43065.18 48019.33 2020-10-27 10:08:14.000 301 21238.61 425.71 43065.14 48019.30 2020-10-27 10:08:15.000 301 21238.68 425.72 43065.15 48019.35 2020-10-27 10:08:16.000 301 21238.78 425.70 43065.14 48019.36 2020-10-27 10:08:17.000 301 21238.90 425.66 43065.18 48019.41 2020-10-27 10:08:18.000 301 21238.99 425.66 43065.17 48019.48 2020-10-27 10:08:19.000 301 21239.06 425.66 43065.15 48019.49 2020-10-27 10:08:20.000 301 21239.14 425.64 43065.14 48019.56 2020-10-27 10:08:21.000 301 21239.18 425.58 43065.13 48019.56 2020-10-27 10:08:22.000 301 21239.24 425.48 43065.13 48019.59 2020-10-27 10:08:23.000 301 21239.29 425.44 43065.15 48019.62 2020-10-27 10:08:24.000 301 21239.35 425.40 43065.14 48019.65 2020-10-27 10:08:25.000 301 21239.39 425.33 43065.16 48019.66 2020-10-27 10:08:26.000 301 21239.43 425.27 43065.15 48019.70 2020-10-27 10:08:27.000 301 21239.43 425.22 43065.14 48019.71 2020-10-27 10:08:28.000 301 21239.40 425.16 43065.16 48019.69 2020-10-27 10:08:29.000 301 21239.38 425.08 43065.17 48019.68 2020-10-27 10:08:30.000 301 21239.33 425.05 43065.17 48019.69 2020-10-27 10:08:31.000 301 21239.29 424.97 43065.15 48019.65 2020-10-27 10:08:32.000 301 21239.25 424.93 43065.16 48019.67 2020-10-27 10:08:33.000 301 21239.22 424.89 43065.16 48019.64 2020-10-27 10:08:34.000 301 21239.17 424.83 43065.18 48019.58 2020-10-27 10:08:35.000 301 21239.09 424.80 43065.17 48019.59 2020-10-27 10:08:36.000 301 21239.09 424.79 43065.14 48019.59 2020-10-27 10:08:37.000 301 21239.08 424.76 43065.12 48019.54 2020-10-27 10:08:38.000 301 21239.07 424.73 43065.14 48019.50 2020-10-27 10:08:39.000 301 21239.10 424.67 43065.14 48019.54 2020-10-27 10:08:40.000 301 21239.14 424.64 43065.18 48019.54 2020-10-27 10:08:41.000 301 21239.20 424.59 43065.19 48019.60 2020-10-27 10:08:42.000 301 21239.25 424.50 43065.25 48019.65 2020-10-27 10:08:43.000 301 21239.25 424.48 43065.22 48019.68 2020-10-27 10:08:44.000 301 21239.24 424.46 43065.25 48019.69 2020-10-27 10:08:45.000 301 21239.24 424.45 43065.26 48019.70 2020-10-27 10:08:46.000 301 21239.23 424.45 43065.26 48019.68 2020-10-27 10:08:47.000 301 21239.21 424.49 43065.22 48019.65 2020-10-27 10:08:48.000 301 21239.22 424.52 43065.21 48019.66 2020-10-27 10:08:49.000 301 21239.24 424.52 43065.17 48019.62 2020-10-27 10:08:50.000 301 21239.20 424.51 43065.15 48019.63 2020-10-27 10:08:51.000 301 21239.18 424.50 43065.13 48019.59 2020-10-27 10:08:52.000 301 21239.13 424.51 43065.09 48019.53 2020-10-27 10:08:53.000 301 21239.08 424.52 43065.14 48019.53 2020-10-27 10:08:54.000 301 21239.06 424.51 43065.12 48019.50 2020-10-27 10:08:55.000 301 21239.02 424.54 43065.12 48019.48 2020-10-27 10:08:56.000 301 21238.98 424.57 43065.09 48019.44 2020-10-27 10:08:57.000 301 21238.94 424.62 43065.10 48019.40 2020-10-27 10:08:58.000 301 21238.84 424.74 43065.04 48019.37 2020-10-27 10:08:59.000 301 21238.82 424.90 43064.97 48019.32 2020-10-27 10:09:00.000 301 21238.81 424.96 43064.91 48019.22 2020-10-27 10:09:01.000 301 21238.84 424.97 43064.82 48019.14 2020-10-27 10:09:02.000 301 21238.91 424.95 43064.81 48019.14 2020-10-27 10:09:03.000 301 21238.94 424.96 43064.84 48019.15 2020-10-27 10:09:04.000 301 21238.96 425.00 43064.82 48019.16 2020-10-27 10:09:05.000 301 21238.97 425.04 43064.79 48019.18 2020-10-27 10:09:06.000 301 21239.01 425.10 43064.78 48019.14 2020-10-27 10:09:07.000 301 21239.01 425.17 43064.78 48019.16 2020-10-27 10:09:08.000 301 21238.99 425.20 43064.73 48019.16 2020-10-27 10:09:09.000 301 21238.98 425.24 43064.74 48019.12 2020-10-27 10:09:10.000 301 21238.90 425.35 43064.71 48019.11 2020-10-27 10:09:11.000 301 21238.88 425.48 43064.65 48019.04 2020-10-27 10:09:12.000 301 21238.86 425.56 43064.54 48018.96 2020-10-27 10:09:13.000 301 21238.85 425.58 43064.47 48018.85 2020-10-27 10:09:14.000 301 21238.83 425.59 43064.43 48018.84 2020-10-27 10:09:15.000 301 21238.86 425.55 43064.40 48018.77 2020-10-27 10:09:16.000 301 21238.89 425.51 43064.33 48018.77 2020-10-27 10:09:17.000 301 21238.93 425.44 43064.33 48018.74 2020-10-27 10:09:18.000 301 21238.98 425.34 43064.33 48018.76 2020-10-27 10:09:19.000 301 21239.05 425.24 43064.34 48018.75 2020-10-27 10:09:20.000 301 21239.06 425.18 43064.37 48018.83 2020-10-27 10:09:21.000 301 21239.07 425.14 43064.37 48018.81 2020-10-27 10:09:22.000 301 21239.10 425.07 43064.37 48018.89 2020-10-27 10:09:23.000 301 21239.13 424.98 43064.43 48018.88 2020-10-27 10:09:24.000 301 21239.16 424.93 43064.42 48018.88 2020-10-27 10:09:25.000 301 21239.15 424.89 43064.43 48018.91 2020-10-27 10:09:26.000 301 21239.15 424.93 43064.39 48018.93 2020-10-27 10:09:27.000 301 21239.15 424.98 43064.35 48018.90 2020-10-27 10:09:28.000 301 21239.15 424.98 43064.34 48018.85 2020-10-27 10:09:29.000 301 21239.15 424.97 43064.31 48018.82 2020-10-27 10:09:30.000 301 21239.15 424.95 43064.29 48018.81 2020-10-27 10:09:31.000 301 21239.18 424.92 43064.27 48018.82 2020-10-27 10:09:32.000 301 21239.22 424.88 43064.27 48018.81 2020-10-27 10:09:33.000 301 21239.26 424.85 43064.33 48018.85 2020-10-27 10:09:34.000 301 21239.28 424.81 43064.38 48018.86 2020-10-27 10:09:35.000 301 21239.31 424.81 43064.44 48018.94 2020-10-27 10:09:36.000 301 21239.31 424.79 43064.48 48018.96 2020-10-27 10:09:37.000 301 21239.29 424.84 43064.48 48019.00 2020-10-27 10:09:38.000 301 21239.27 424.88 43064.49 48018.97 2020-10-27 10:09:39.000 301 21239.25 424.91 43064.55 48018.98 2020-10-27 10:09:40.000 301 21239.29 424.92 43064.55 48019.03 2020-10-27 10:09:41.000 301 21239.34 424.95 43064.49 48019.01 2020-10-27 10:09:42.000 301 21239.33 424.99 43064.49 48019.03 2020-10-27 10:09:43.000 301 21239.37 425.07 43064.46 48019.02 2020-10-27 10:09:44.000 301 21239.37 425.16 43064.41 48019.00 2020-10-27 10:09:45.000 301 21239.31 425.25 43064.37 48018.95 2020-10-27 10:09:46.000 301 21239.26 425.30 43064.29 48018.86 2020-10-27 10:09:47.000 301 21239.22 425.35 43064.21 48018.78 2020-10-27 10:09:48.000 301 21239.21 425.38 43064.17 48018.72 2020-10-27 10:09:49.000 301 21239.22 425.38 43064.09 48018.63 2020-10-27 10:09:50.000 301 21239.22 425.34 43064.06 48018.63 2020-10-27 10:09:51.000 301 21239.18 425.31 43064.04 48018.58 2020-10-27 10:09:52.000 301 21239.18 425.24 43064.02 48018.52 2020-10-27 10:09:53.000 301 21239.19 425.21 43064.01 48018.51 2020-10-27 10:09:54.000 301 21239.17 425.19 43064.01 48018.50 2020-10-27 10:09:55.000 301 21239.12 425.14 43064.03 48018.49 2020-10-27 10:09:56.000 301 21239.11 425.11 43064.02 48018.53 2020-10-27 10:09:57.000 301 21239.15 425.04 43064.09 48018.55 2020-10-27 10:09:58.000 301 21239.15 425.03 43064.11 48018.53 2020-10-27 10:09:59.000 301 21239.12 425.00 43064.14 48018.55 2020-10-27 10:10:00.000 301 21239.16 424.98 43064.16 48018.63 2020-10-27 10:10:01.000 301 21239.18 424.97 43064.18 48018.63 2020-10-27 10:10:02.000 301 21239.18 424.98 43064.20 48018.63 2020-10-27 10:10:03.000 301 21239.15 425.01 43064.23 48018.66 2020-10-27 10:10:04.000 301 21239.15 425.08 43064.23 48018.70 2020-10-27 10:10:05.000 301 21239.13 425.17 43064.18 48018.67 2020-10-27 10:10:06.000 301 21239.11 425.22 43064.16 48018.62 2020-10-27 10:10:07.000 301 21239.16 425.25 43064.17 48018.61 2020-10-27 10:10:08.000 301 21239.17 425.32 43064.14 48018.62 2020-10-27 10:10:09.000 301 21239.15 425.36 43064.12 48018.60 2020-10-27 10:10:10.000 301 21239.12 425.39 43064.15 48018.61 2020-10-27 10:10:11.000 301 21239.09 425.43 43064.16 48018.64 2020-10-27 10:10:12.000 301 21239.08 425.53 43064.12 48018.57 2020-10-27 10:10:13.000 301 21239.07 425.60 43064.11 48018.59 2020-10-27 10:10:14.000 301 21239.07 425.67 43064.08 48018.56 2020-10-27 10:10:15.000 301 21239.11 425.72 43064.06 48018.53 2020-10-27 10:10:16.000 301 21239.11 425.79 43064.07 48018.55 2020-10-27 10:10:17.000 301 21239.19 425.81 43064.07 48018.56 2020-10-27 10:10:18.000 301 21239.29 425.81 43064.06 48018.58 2020-10-27 10:10:19.000 301 21239.43 425.77 43064.13 48018.63 2020-10-27 10:10:20.000 301 21239.51 425.71 43064.15 48018.68 2020-10-27 10:10:21.000 301 21239.57 425.70 43064.16 48018.81 2020-10-27 10:10:22.000 301 21239.69 425.68 43064.26 48018.86 2020-10-27 10:10:23.000 301 21239.77 425.70 43064.27 48018.92 2020-10-27 10:10:24.000 301 21239.82 425.71 43064.27 48019.00 2020-10-27 10:10:25.000 301 21239.85 425.70 43064.32 48019.08 2020-10-27 10:10:26.000 301 21239.88 425.72 43064.35 48019.13 2020-10-27 10:10:27.000 301 21239.92 425.77 43064.34 48019.10 2020-10-27 10:10:28.000 301 21239.95 425.79 43064.32 48019.15 2020-10-27 10:10:29.000 301 21239.96 425.80 43064.34 48019.14 2020-10-27 10:10:30.000 301 21239.98 425.82 43064.31 48019.17 2020-10-27 10:10:31.000 301 21239.97 425.88 43064.31 48019.11 2020-10-27 10:10:32.000 301 21239.96 425.90 43064.29 48019.08 2020-10-27 10:10:33.000 301 21239.92 425.93 43064.29 48019.12 2020-10-27 10:10:34.000 301 21239.89 425.96 43064.24 48019.09 2020-10-27 10:10:35.000 301 21239.85 425.97 43064.22 48019.05 2020-10-27 10:10:36.000 301 21239.82 425.99 43064.22 48019.02 2020-10-27 10:10:37.000 301 21239.81 426.03 43064.21 48018.98 2020-10-27 10:10:38.000 301 21239.76 426.04 43064.21 48018.97 2020-10-27 10:10:39.000 301 21239.70 426.07 43064.17 48018.94 2020-10-27 10:10:40.000 301 21239.69 426.03 43064.20 48018.93 2020-10-27 10:10:41.000 301 21239.69 426.05 43064.17 48018.88 2020-10-27 10:10:42.000 301 21239.67 426.05 43064.19 48018.91 2020-10-27 10:10:43.000 301 21239.68 426.09 43064.19 48018.94 2020-10-27 10:10:44.000 301 21239.69 426.11 43064.21 48018.95 2020-10-27 10:10:45.000 301 21239.69 426.11 43064.21 48018.91 2020-10-27 10:10:46.000 301 21239.73 426.11 43064.26 48018.92 2020-10-27 10:10:47.000 301 21239.74 426.14 43064.23 48018.97 2020-10-27 10:10:48.000 301 21239.78 426.16 43064.23 48018.98 2020-10-27 10:10:49.000 301 21239.81 426.17 43064.26 48018.98 2020-10-27 10:10:50.000 301 21239.85 426.20 43064.24 48018.97 2020-10-27 10:10:51.000 301 21239.86 426.21 43064.19 48019.01 2020-10-27 10:10:52.000 301 21239.88 426.23 43064.20 48019.04 2020-10-27 10:10:53.000 301 21239.91 426.26 43064.23 48019.03 2020-10-27 10:10:54.000 301 21239.90 426.27 43064.20 48019.05 2020-10-27 10:10:55.000 301 21239.87 426.29 43064.21 48019.03 2020-10-27 10:10:56.000 301 21239.91 426.32 43064.22 48019.03 2020-10-27 10:10:57.000 301 21239.88 426.33 43064.24 48019.05 2020-10-27 10:10:58.000 301 21239.85 426.36 43064.23 48019.05 2020-10-27 10:10:59.000 301 21239.82 426.42 43064.22 48019.02 2020-10-27 10:11:00.000 301 21239.79 426.45 43064.20 48018.98 2020-10-27 10:11:01.000 301 21239.75 426.47 43064.21 48018.98 2020-10-27 10:11:02.000 301 21239.78 426.48 43064.20 48018.97 2020-10-27 10:11:03.000 301 21239.77 426.48 43064.18 48018.97 2020-10-27 10:11:04.000 301 21239.79 426.49 43064.22 48018.97 2020-10-27 10:11:05.000 301 21239.83 426.50 43064.23 48018.96 2020-10-27 10:11:06.000 301 21239.83 426.50 43064.23 48019.00 2020-10-27 10:11:07.000 301 21239.85 426.46 43064.28 48019.04 2020-10-27 10:11:08.000 301 21239.92 426.48 43064.30 48019.04 2020-10-27 10:11:09.000 301 21239.95 426.51 43064.29 48019.08 2020-10-27 10:11:10.000 301 21240.01 426.55 43064.30 48019.10 2020-10-27 10:11:11.000 301 21240.10 426.57 43064.29 48019.16 2020-10-27 10:11:12.000 301 21240.18 426.61 43064.25 48019.20 2020-10-27 10:11:13.000 301 21240.24 426.63 43064.21 48019.14 2020-10-27 10:11:14.000 301 21240.32 426.62 43064.24 48019.20 2020-10-27 10:11:15.000 301 21240.31 426.63 43064.24 48019.20 2020-10-27 10:11:16.000 301 21240.34 426.65 43064.20 48019.23 2020-10-27 10:11:17.000 301 21240.37 426.65 43064.17 48019.20 2020-10-27 10:11:18.000 301 21240.42 426.67 43064.22 48019.27 2020-10-27 10:11:19.000 301 21240.44 426.70 43064.22 48019.22 2020-10-27 10:11:20.000 301 21240.42 426.73 43064.20 48019.22 2020-10-27 10:11:21.000 301 21240.46 426.74 43064.22 48019.24 2020-10-27 10:11:22.000 301 21240.49 426.77 43064.19 48019.24 2020-10-27 10:11:23.000 301 21240.50 426.82 43064.17 48019.24 2020-10-27 10:11:24.000 301 21240.49 426.88 43064.17 48019.27 2020-10-27 10:11:25.000 301 21240.51 426.91 43064.16 48019.27 2020-10-27 10:11:26.000 301 21240.55 426.92 43064.12 48019.24 2020-10-27 10:11:27.000 301 21240.58 426.93 43064.09 48019.23 2020-10-27 10:11:28.000 301 21240.64 426.99 43064.11 48019.25 2020-10-27 10:11:29.000 301 21240.67 427.02 43064.09 48019.23 2020-10-27 10:11:30.000 301 21240.71 427.09 43064.06 48019.24 2020-10-27 10:11:31.000 301 21240.78 427.13 43064.06 48019.29 2020-10-27 10:11:32.000 301 21240.84 427.17 43064.07 48019.30 2020-10-27 10:11:33.000 301 21240.86 427.23 43064.07 48019.30 2020-10-27 10:11:34.000 301 21240.97 427.28 43064.03 48019.34 2020-10-27 10:11:35.000 301 21241.01 427.31 43064.06 48019.38 2020-10-27 10:11:36.000 301 21241.11 427.34 43064.08 48019.40 2020-10-27 10:11:37.000 301 21241.15 427.36 43064.06 48019.44 2020-10-27 10:11:38.000 301 21241.21 427.37 43064.11 48019.49 2020-10-27 10:11:39.000 301 21241.24 427.39 43064.11 48019.51 2020-10-27 10:11:40.000 301 21241.21 427.44 43064.12 48019.52 2020-10-27 10:11:41.000 301 21241.22 427.49 43064.15 48019.54 2020-10-27 10:11:42.000 301 21241.22 427.52 43064.13 48019.55 2020-10-27 10:11:43.000 301 21241.23 427.55 43064.14 48019.58 2020-10-27 10:11:44.000 301 21241.24 427.51 43064.13 48019.53 2020-10-27 10:11:45.000 301 21241.24 427.48 43064.14 48019.59 2020-10-27 10:11:46.000 301 21241.26 427.45 43064.17 48019.63 2020-10-27 10:11:47.000 301 21241.29 427.44 43064.19 48019.67 2020-10-27 10:11:48.000 301 21241.32 427.39 43064.22 48019.69 2020-10-27 10:11:49.000 301 21241.37 427.35 43064.30 48019.71 2020-10-27 10:11:50.000 301 21241.38 427.31 43064.33 48019.78 2020-10-27 10:11:51.000 301 21241.40 427.31 43064.36 48019.82 2020-10-27 10:11:52.000 301 21241.39 427.28 43064.40 48019.83 2020-10-27 10:11:53.000 301 21241.39 427.27 43064.42 48019.86 2020-10-27 10:11:54.000 301 21241.36 427.27 43064.44 48019.88 2020-10-27 10:11:55.000 301 21241.33 427.30 43064.48 48019.88 2020-10-27 10:11:56.000 301 21241.28 427.40 43064.44 48019.90 2020-10-27 10:11:57.000 301 21241.22 427.45 43064.42 48019.85 2020-10-27 10:11:58.000 301 21241.20 427.46 43064.39 48019.84 2020-10-27 10:11:59.000 301 21241.23 427.41 43064.39 48019.80 2020-10-27 10:12:00.000 301 21241.28 427.38 43064.40 48019.77 2020-10-27 10:12:01.000 301 21241.28 427.42 43064.42 48019.79 2020-10-27 10:12:02.000 301 21241.29 427.44 43064.43 48019.84 2020-10-27 10:12:03.000 301 21241.30 427.48 43064.40 48019.79 2020-10-27 10:12:04.000 301 21241.30 427.50 43064.39 48019.83 2020-10-27 10:12:05.000 301 21241.32 427.52 43064.36 48019.83 2020-10-27 10:12:06.000 301 21241.39 427.51 43064.32 48019.81 2020-10-27 10:12:07.000 301 21241.43 427.48 43064.31 48019.81 2020-10-27 10:12:08.000 301 21241.50 427.45 43064.32 48019.81 2020-10-27 10:12:09.000 301 21241.51 427.44 43064.30 48019.85 2020-10-27 10:12:10.000 301 21241.52 427.43 43064.31 48019.84 2020-10-27 10:12:11.000 301 21241.52 427.42 43064.33 48019.83 2020-10-27 10:12:12.000 301 21241.54 427.39 43064.33 48019.84 2020-10-27 10:12:13.000 301 21241.55 427.39 43064.33 48019.88 2020-10-27 10:12:14.000 301 21241.56 427.43 43064.31 48019.88 2020-10-27 10:12:15.000 301 21241.56 427.47 43064.30 48019.89 2020-10-27 10:12:16.000 301 21241.51 427.54 43064.29 48019.84 2020-10-27 10:12:17.000 301 21241.52 427.57 43064.28 48019.85 2020-10-27 10:12:18.000 301 21241.50 427.61 43064.26 48019.86 2020-10-27 10:12:19.000 301 21241.47 427.66 43064.27 48019.82 2020-10-27 10:12:20.000 301 21241.36 427.78 43064.24 48019.76 2020-10-27 10:12:21.000 301 21241.34 427.85 43064.24 48019.74 2020-10-27 10:12:22.000 301 21241.32 427.89 43064.23 48019.70 2020-10-27 10:12:23.000 301 21241.29 427.98 43064.25 48019.67 2020-10-27 10:12:24.000 301 21241.21 428.08 43064.24 48019.64 2020-10-27 10:12:25.000 301 21241.15 428.20 43064.15 48019.60 2020-10-27 10:12:26.000 301 21241.08 428.31 43064.07 48019.53 2020-10-27 10:12:27.000 301 21241.07 428.35 43064.02 48019.46 2020-10-27 10:12:28.000 301 21241.02 428.37 43063.98 48019.42 2020-10-27 10:12:29.000 301 21241.05 428.36 43063.98 48019.38 2020-10-27 10:12:30.000 301 21241.09 428.32 43064.00 48019.38 2020-10-27 10:12:31.000 301 21241.06 428.31 43063.99 48019.32 2020-10-27 10:12:32.000 301 21241.05 428.34 43063.94 48019.33 2020-10-27 10:12:33.000 301 21241.07 428.34 43063.93 48019.29 2020-10-27 10:12:34.000 301 21241.10 428.31 43063.95 48019.32 2020-10-27 10:12:35.000 301 21241.15 428.31 43063.92 48019.33 2020-10-27 10:12:36.000 301 21241.18 428.29 43063.93 48019.29 2020-10-27 10:12:37.000 301 21241.21 428.34 43063.90 48019.33 2020-10-27 10:12:38.000 301 21241.21 428.40 43063.88 48019.37 2020-10-27 10:12:39.000 301 21241.21 428.44 43063.85 48019.33 2020-10-27 10:12:40.000 301 21241.16 428.47 43063.85 48019.30 2020-10-27 10:12:41.000 301 21241.15 428.48 43063.85 48019.31 2020-10-27 10:12:42.000 301 21241.20 428.44 43063.88 48019.32 2020-10-27 10:12:43.000 301 21241.18 428.42 43063.90 48019.31 2020-10-27 10:12:44.000 301 21241.13 428.46 43063.89 48019.30 2020-10-27 10:12:45.000 301 21241.12 428.47 43063.90 48019.33 2020-10-27 10:12:46.000 301 21241.08 428.48 43063.91 48019.32 2020-10-27 10:12:47.000 301 21241.04 428.50 43063.92 48019.31 2020-10-27 10:12:48.000 301 21241.00 428.49 43063.92 48019.27 2020-10-27 10:12:49.000 301 21241.00 428.50 43063.90 48019.25 2020-10-27 10:12:50.000 301 21241.04 428.46 43063.90 48019.28 2020-10-27 10:12:51.000 301 21241.09 428.44 43063.92 48019.25 2020-10-27 10:12:52.000 301 21241.11 428.42 43063.88 48019.27 2020-10-27 10:12:53.000 301 21241.14 428.36 43063.85 48019.25 2020-10-27 10:12:54.000 301 21241.19 428.34 43063.82 48019.23 2020-10-27 10:12:55.000 301 21241.23 428.32 43063.84 48019.29 2020-10-27 10:12:56.000 301 21241.26 428.31 43063.81 48019.28 2020-10-27 10:12:57.000 301 21241.30 428.31 43063.79 48019.27 2020-10-27 10:12:58.000 301 21241.30 428.32 43063.77 48019.24 2020-10-27 10:12:59.000 301 21241.31 428.30 43063.73 48019.22 2020-10-27 10:13:00.000 301 21241.30 428.28 43063.68 48019.22 2020-10-27 10:13:01.000 301 21241.25 428.32 43063.64 48019.17 2020-10-27 10:13:02.000 301 21241.20 428.33 43063.63 48019.16 2020-10-27 10:13:03.000 301 21241.16 428.35 43063.65 48019.12 2020-10-27 10:13:04.000 301 21241.14 428.36 43063.62 48019.10 2020-10-27 10:13:05.000 301 21241.06 428.37 43063.60 48019.05 2020-10-27 10:13:06.000 301 21240.96 428.38 43063.61 48018.98 2020-10-27 10:13:07.000 301 21240.85 428.44 43063.61 48018.96 2020-10-27 10:13:08.000 301 21240.75 428.49 43063.57 48018.88 2020-10-27 10:13:09.000 301 21240.65 428.51 43063.55 48018.83 2020-10-27 10:13:10.000 301 21240.59 428.57 43063.51 48018.75 2020-10-27 10:13:11.000 301 21240.54 428.55 43063.52 48018.73 2020-10-27 10:13:12.000 301 21240.45 428.59 43063.53 48018.69 2020-10-27 10:13:13.000 301 21240.40 428.63 43063.51 48018.66 2020-10-27 10:13:14.000 301 21240.38 428.66 43063.49 48018.62 2020-10-27 10:13:15.000 301 21240.38 428.65 43063.48 48018.60 2020-10-27 10:13:16.000 301 21240.44 428.62 43063.49 48018.58 2020-10-27 10:13:17.000 301 21240.47 428.59 43063.51 48018.58 2020-10-27 10:13:18.000 301 21240.50 428.56 43063.52 48018.63 2020-10-27 10:13:19.000 301 21240.51 428.55 43063.52 48018.67 2020-10-27 10:13:20.000 301 21240.51 428.56 43063.54 48018.68 2020-10-27 10:13:21.000 301 21240.52 428.56 43063.54 48018.71 2020-10-27 10:13:22.000 301 21240.52 428.54 43063.55 48018.71 2020-10-27 10:13:23.000 301 21240.53 428.53 43063.55 48018.72 2020-10-27 10:13:24.000 301 21240.54 428.52 43063.57 48018.75 2020-10-27 10:13:25.000 301 21240.52 428.49 43063.60 48018.75 2020-10-27 10:13:26.000 301 21240.53 428.45 43063.64 48018.73 2020-10-27 10:13:27.000 301 21240.52 428.42 43063.64 48018.76 2020-10-27 10:13:28.000 301 21240.48 428.41 43063.65 48018.76 2020-10-27 10:13:29.000 301 21240.44 428.39 43063.67 48018.76 2020-10-27 10:13:30.000 301 21240.40 428.40 43063.68 48018.76 2020-10-27 10:13:31.000 301 21240.37 428.42 43063.63 48018.71 2020-10-27 10:13:32.000 301 21240.34 428.39 43063.58 48018.68 2020-10-27 10:13:33.000 301 21240.34 428.33 43063.58 48018.63 2020-10-27 10:13:34.000 301 21240.34 428.25 43063.59 48018.63 2020-10-27 10:13:35.000 301 21240.30 428.21 43063.62 48018.64 2020-10-27 10:13:36.000 301 21240.27 428.18 43063.56 48018.66 2020-10-27 10:13:37.000 301 21240.27 428.16 43063.56 48018.61 2020-10-27 10:13:38.000 301 21240.24 428.13 43063.53 48018.62 2020-10-27 10:13:39.000 301 21240.14 428.08 43063.50 48018.60 2020-10-27 10:13:40.000 301 21240.13 428.03 43063.49 48018.59 2020-10-27 10:13:41.000 301 21240.09 428.01 43063.49 48018.55 2020-10-27 10:13:42.000 301 21240.03 428.01 43063.53 48018.53 2020-10-27 10:13:43.000 301 21239.99 427.96 43063.49 48018.51 2020-10-27 10:13:44.000 301 21239.97 427.90 43063.48 48018.50 2020-10-27 10:13:45.000 301 21239.99 427.83 43063.48 48018.49 2020-10-27 10:13:46.000 301 21240.01 427.72 43063.52 48018.47 2020-10-27 10:13:47.000 301 21240.03 427.61 43063.54 48018.50 2020-10-27 10:13:48.000 301 21240.06 427.54 43063.57 48018.53 2020-10-27 10:13:49.000 301 21240.05 427.49 43063.59 48018.58 2020-10-27 10:13:50.000 301 21240.04 427.42 43063.63 48018.60 2020-10-27 10:13:51.000 301 21240.00 427.40 43063.61 48018.59 2020-10-27 10:13:52.000 301 21239.98 427.38 43063.63 48018.59 2020-10-27 10:13:53.000 301 21239.96 427.34 43063.65 48018.59 2020-10-27 10:13:54.000 301 21239.96 427.30 43063.64 48018.62 2020-10-27 10:13:55.000 301 21239.97 427.20 43063.70 48018.62 2020-10-27 10:13:56.000 301 21239.97 427.09 43063.75 48018.63 2020-10-27 10:13:57.000 301 21239.97 427.04 43063.77 48018.69 2020-10-27 10:13:58.000 301 21240.04 426.99 43063.79 48018.73 2020-10-27 10:13:59.000 301 21240.07 426.96 43063.82 48018.78 2020-10-27 10:14:00.000 301 21240.04 426.94 43063.86 48018.82 2020-10-27 10:14:01.000 301 21240.03 426.90 43063.88 48018.81 2020-10-27 10:14:02.000 301 21239.99 426.93 43063.89 48018.81 2020-10-27 10:14:03.000 301 21239.98 426.94 43063.92 48018.82 2020-10-27 10:14:04.000 301 21239.97 427.00 43063.90 48018.80 2020-10-27 10:14:05.000 301 21239.92 427.03 43063.85 48018.80 2020-10-27 10:14:06.000 301 21239.88 427.04 43063.85 48018.75 2020-10-27 10:14:07.000 301 21239.82 427.04 43063.87 48018.72 2020-10-27 10:14:08.000 301 21239.78 427.01 43063.84 48018.70 2020-10-27 10:14:09.000 301 21239.70 427.00 43063.82 48018.68 2020-10-27 10:14:10.000 301 21239.64 426.99 43063.82 48018.65 2020-10-27 10:14:11.000 301 21239.58 426.97 43063.81 48018.63 2020-10-27 10:14:12.000 301 21239.53 426.94 43063.81 48018.54 2020-10-27 10:14:13.000 301 21239.41 426.94 43063.79 48018.52 2020-10-27 10:14:14.000 301 21239.34 426.91 43063.80 48018.46 2020-10-27 10:14:15.000 301 21239.27 426.84 43063.77 48018.44 2020-10-27 10:14:16.000 301 21239.20 426.78 43063.77 48018.38 2020-10-27 10:14:17.000 301 21239.16 426.71 43063.78 48018.42 2020-10-27 10:14:18.000 301 21239.11 426.63 43063.80 48018.38 2020-10-27 10:14:19.000 301 21239.07 426.55 43063.77 48018.35 2020-10-27 10:14:20.000 301 21239.06 426.43 43063.77 48018.34 2020-10-27 10:14:21.000 301 21239.06 426.36 43063.77 48018.33 2020-10-27 10:14:22.000 301 21239.07 426.22 43063.82 48018.30 2020-10-27 10:14:23.000 301 21239.10 426.11 43063.82 48018.35 2020-10-27 10:14:24.000 301 21239.17 425.98 43063.82 48018.38 2020-10-27 10:14:25.000 301 21239.19 425.87 43063.85 48018.42 2020-10-27 10:14:26.000 301 21239.21 425.73 43063.87 48018.45 2020-10-27 10:14:27.000 301 21239.29 425.63 43063.91 48018.47 2020-10-27 10:14:28.000 301 21239.37 425.53 43063.92 48018.51 2020-10-27 10:14:29.000 301 21239.48 425.45 43063.91 48018.56 2020-10-27 10:14:30.000 301 21239.50 425.40 43063.91 48018.57 2020-10-27 10:14:31.000 301 21239.56 425.33 43063.91 48018.66 2020-10-27 10:14:32.000 301 21239.58 425.26 43063.94 48018.63 2020-10-27 10:14:33.000 301 21239.61 425.24 43063.95 48018.65 2020-10-27 10:14:34.000 301 21239.62 425.22 43063.99 48018.73 2020-10-27 10:14:35.000 301 21239.59 425.20 43064.03 48018.74 2020-10-27 10:14:36.000 301 21239.54 425.23 43064.04 48018.68 2020-10-27 10:14:37.000 301 21239.47 425.24 43063.99 48018.69 2020-10-27 10:14:38.000 301 21239.38 425.27 43064.03 48018.68 2020-10-27 10:14:39.000 301 21239.26 425.32 43064.01 48018.64 2020-10-27 10:14:40.000 301 21239.11 425.35 43064.00 48018.58 2020-10-27 10:14:41.000 301 21238.94 425.40 43063.99 48018.50 2020-10-27 10:14:42.000 301 21238.81 425.45 43064.02 48018.41 2020-10-27 10:14:43.000 301 21238.68 425.51 43063.99 48018.38 2020-10-27 10:14:44.000 301 21238.53 425.54 43063.98 48018.31 2020-10-27 10:14:45.000 301 21238.43 425.57 43063.97 48018.24 2020-10-27 10:14:46.000 301 21238.39 425.60 43063.99 48018.17 2020-10-27 10:14:47.000 301 21238.33 425.64 43063.96 48018.13 2020-10-27 10:14:48.000 301 21238.31 425.65 43063.90 48018.12 2020-10-27 10:14:49.000 301 21238.33 425.66 43063.87 48018.11 2020-10-27 10:14:50.000 301 21238.38 425.70 43063.88 48018.11 2020-10-27 10:14:51.000 301 21238.46 425.70 43063.85 48018.07 2020-10-27 10:14:52.000 301 21238.58 425.69 43063.85 48018.13 2020-10-27 10:14:53.000 301 21238.69 425.69 43063.86 48018.17 2020-10-27 10:14:54.000 301 21238.81 425.70 43063.79 48018.18 2020-10-27 10:14:55.000 301 21238.92 425.65 43063.78 48018.26 2020-10-27 10:14:56.000 301 21239.01 425.60 43063.79 48018.30 2020-10-27 10:14:57.000 301 21239.09 425.57 43063.78 48018.31 2020-10-27 10:14:58.000 301 21239.13 425.53 43063.76 48018.32 2020-10-27 10:14:59.000 301 21239.11 425.52 43063.77 48018.33 2020-10-27 10:15:00.000 301 21239.07 425.50 43063.78 48018.33 2020-10-27 10:15:01.000 301 21239.03 425.48 43063.78 48018.34 2020-10-27 10:15:02.000 301 21238.97 425.48 43063.78 48018.32 2020-10-27 10:15:03.000 301 21238.81 425.47 43063.74 48018.23 2020-10-27 10:15:04.000 301 21238.67 425.46 43063.75 48018.21 2020-10-27 10:15:05.000 301 21238.56 425.44 43063.78 48018.16 2020-10-27 10:15:06.000 301 21238.39 425.48 43063.82 48018.13 2020-10-27 10:15:07.000 301 21238.24 425.53 43063.79 48018.03 2020-10-27 10:15:08.000 301 21238.15 425.56 43063.78 48018.00 2020-10-27 10:15:09.000 301 21238.06 425.58 43063.76 48017.91 2020-10-27 10:15:10.000 301 21238.01 425.62 43063.78 48017.87 2020-10-27 10:15:11.000 301 21237.99 425.63 43063.76 48017.85 2020-10-27 10:15:12.000 301 21238.01 425.64 43063.72 48017.82 2020-10-27 10:15:13.000 301 21238.03 425.61 43063.69 48017.84 2020-10-27 10:15:14.000 301 21238.06 425.64 43063.71 48017.82 2020-10-27 10:15:15.000 301 21238.10 425.62 43063.71 48017.84 2020-10-27 10:15:16.000 301 21238.15 425.62 43063.74 48017.86 2020-10-27 10:15:17.000 301 21238.23 425.61 43063.72 48017.90 2020-10-27 10:15:18.000 301 21238.30 425.60 43063.73 48017.91 2020-10-27 10:15:19.000 301 21238.31 425.59 43063.76 48017.96 2020-10-27 10:15:20.000 301 21238.35 425.59 43063.78 48017.98 2020-10-27 10:15:21.000 301 21238.38 425.60 43063.79 48018.01 2020-10-27 10:15:22.000 301 21238.44 425.59 43063.82 48018.04 2020-10-27 10:15:23.000 301 21238.50 425.58 43063.82 48018.08 2020-10-27 10:15:24.000 301 21238.49 425.58 43063.81 48018.09 2020-10-27 10:15:25.000 301 21238.52 425.58 43063.85 48018.09 2020-10-27 10:15:26.000 301 21238.49 425.60 43063.86 48018.13 2020-10-27 10:15:27.000 301 21238.47 425.63 43063.84 48018.17 2020-10-27 10:15:28.000 301 21238.45 425.63 43063.83 48018.12 2020-10-27 10:15:29.000 301 21238.42 425.64 43063.82 48018.10 2020-10-27 10:15:30.000 301 21238.35 425.65 43063.84 48018.11 2020-10-27 10:15:31.000 301 21238.36 425.65 43063.85 48018.12 2020-10-27 10:15:32.000 301 21238.33 425.67 43063.84 48018.10 2020-10-27 10:15:33.000 301 21238.32 425.68 43063.86 48018.08 2020-10-27 10:15:34.000 301 21238.31 425.68 43063.85 48018.10 2020-10-27 10:15:35.000 301 21238.29 425.64 43063.87 48018.09 2020-10-27 10:15:36.000 301 21238.25 425.64 43063.87 48018.04 2020-10-27 10:15:37.000 301 21238.24 425.63 43063.86 48018.04 2020-10-27 10:15:38.000 301 21238.21 425.62 43063.85 48018.06 2020-10-27 10:15:39.000 301 21238.16 425.61 43063.87 48018.02 2020-10-27 10:15:40.000 301 21238.17 425.60 43063.85 48018.04 2020-10-27 10:15:41.000 301 21238.14 425.57 43063.84 48017.99 2020-10-27 10:15:42.000 301 21238.15 425.55 43063.83 48017.94 2020-10-27 10:15:43.000 301 21238.16 425.51 43063.80 48017.97 2020-10-27 10:15:44.000 301 21238.18 425.48 43063.78 48017.97 2020-10-27 10:15:45.000 301 21238.16 425.50 43063.79 48017.97 2020-10-27 10:15:46.000 301 21238.12 425.53 43063.81 48017.97 2020-10-27 10:15:47.000 301 21238.12 425.53 43063.81 48017.97 2020-10-27 10:15:48.000 301 21238.13 425.54 43063.80 48017.95 2020-10-27 10:15:49.000 301 21238.13 425.59 43063.80 48017.95 2020-10-27 10:15:50.000 301 21238.15 425.66 43063.77 48017.92 2020-10-27 10:15:51.000 301 21238.15 425.69 43063.75 48017.93 2020-10-27 10:15:52.000 301 21238.15 425.68 43063.75 48017.92 2020-10-27 10:15:53.000 301 21238.13 425.73 43063.77 48017.93 2020-10-27 10:15:54.000 301 21238.10 425.77 43063.76 48017.92 2020-10-27 10:15:55.000 301 21238.08 425.80 43063.76 48017.90 2020-10-27 10:15:56.000 301 21238.02 425.87 43063.74 48017.87 2020-10-27 10:15:57.000 301 21237.95 425.92 43063.70 48017.85 2020-10-27 10:15:58.000 301 21237.84 425.93 43063.70 48017.79 2020-10-27 10:15:59.000 301 21237.77 425.91 43063.72 48017.72 2020-10-27 10:16:00.000 301 21237.67 425.92 43063.71 48017.71 2020-10-27 10:16:01.000 301 21237.59 425.93 43063.69 48017.65 2020-10-27 10:16:02.000 301 21237.50 425.96 43063.71 48017.61 2020-10-27 10:16:03.000 301 21237.40 426.01 43063.70 48017.59 2020-10-27 10:16:04.000 301 21237.31 426.07 43063.70 48017.52 2020-10-27 10:16:05.000 301 21237.27 426.09 43063.67 48017.50 2020-10-27 10:16:06.000 301 21237.22 426.09 43063.63 48017.44 2020-10-27 10:16:07.000 301 21237.22 426.09 43063.69 48017.42 2020-10-27 10:16:08.000 301 21237.19 426.07 43063.69 48017.42 2020-10-27 10:16:09.000 301 21237.21 426.03 43063.70 48017.44 2020-10-27 10:16:10.000 301 21237.26 426.02 43063.71 48017.45 2020-10-27 10:16:11.000 301 21237.28 426.02 43063.74 48017.49 2020-10-27 10:16:12.000 301 21237.34 425.99 43063.75 48017.53 2020-10-27 10:16:13.000 301 21237.40 425.97 43063.78 48017.57 2020-10-27 10:16:14.000 301 21237.47 425.97 43063.80 48017.64 2020-10-27 10:16:15.000 301 21237.52 426.04 43063.80 48017.65 2020-10-27 10:16:16.000 301 21237.60 426.07 43063.77 48017.71 2020-10-27 10:16:17.000 301 21237.63 426.08 43063.75 48017.69 2020-10-27 10:16:18.000 301 21237.67 426.08 43063.72 48017.72 2020-10-27 10:16:19.000 301 21237.67 426.11 43063.67 48017.65 2020-10-27 10:16:20.000 301 21237.65 426.13 43063.70 48017.66 2020-10-27 10:16:21.000 301 21237.60 426.17 43063.69 48017.65 2020-10-27 10:16:22.000 301 21237.57 426.18 43063.69 48017.63 2020-10-27 10:16:23.000 301 21237.56 426.20 43063.69 48017.62 2020-10-27 10:16:24.000 301 21237.48 426.23 43063.70 48017.59 2020-10-27 10:16:25.000 301 21237.36 426.28 43063.70 48017.53 2020-10-27 10:16:26.000 301 21237.24 426.35 43063.69 48017.50 2020-10-27 10:16:27.000 301 21237.12 426.41 43063.68 48017.46 2020-10-27 10:16:28.000 301 21237.02 426.47 43063.67 48017.42 2020-10-27 10:16:29.000 301 21236.97 426.54 43063.64 48017.35 2020-10-27 10:16:30.000 301 21236.87 426.62 43063.61 48017.29 2020-10-27 10:16:31.000 301 21236.85 426.64 43063.58 48017.19 2020-10-27 10:16:32.000 301 21236.87 426.65 43063.56 48017.20 2020-10-27 10:16:33.000 301 21236.89 426.67 43063.50 48017.15 2020-10-27 10:16:34.000 301 21236.90 426.69 43063.48 48017.19 2020-10-27 10:16:35.000 301 21236.93 426.75 43063.45 48017.17 2020-10-27 10:16:36.000 301 21236.92 426.77 43063.43 48017.18 2020-10-27 10:16:37.000 301 21236.96 426.78 43063.41 48017.13 2020-10-27 10:16:38.000 301 21237.02 426.77 43063.41 48017.11 2020-10-27 10:16:39.000 301 21237.04 426.75 43063.37 48017.09 2020-10-27 10:16:40.000 301 21237.10 426.76 43063.38 48017.13 2020-10-27 10:16:41.000 301 21237.16 426.76 43063.38 48017.13 2020-10-27 10:16:42.000 301 21237.19 426.74 43063.35 48017.16 2020-10-27 10:16:43.000 301 21237.26 426.72 43063.35 48017.19 2020-10-27 10:16:44.000 301 21237.29 426.73 43063.35 48017.20 2020-10-27 10:16:45.000 301 21237.29 426.74 43063.36 48017.19 2020-10-27 10:16:46.000 301 21237.26 426.73 43063.37 48017.23 2020-10-27 10:16:47.000 301 21237.23 426.74 43063.35 48017.21 2020-10-27 10:16:48.000 301 21237.19 426.74 43063.36 48017.20 2020-10-27 10:16:49.000 301 21237.11 426.75 43063.39 48017.17 2020-10-27 10:16:50.000 301 21237.07 426.77 43063.40 48017.16 2020-10-27 10:16:51.000 301 21237.02 426.82 43063.39 48017.16 2020-10-27 10:16:52.000 301 21236.97 426.86 43063.41 48017.14 2020-10-27 10:16:53.000 301 21236.92 426.89 43063.40 48017.08 2020-10-27 10:16:54.000 301 21236.88 426.92 43063.43 48017.07 2020-10-27 10:16:55.000 301 21236.84 426.97 43063.39 48017.02 2020-10-27 10:16:56.000 301 21236.81 426.99 43063.36 48017.01 2020-10-27 10:16:57.000 301 21236.77 426.98 43063.37 48016.99 2020-10-27 10:16:58.000 301 21236.76 426.98 43063.33 48016.98 2020-10-27 10:16:59.000 301 21236.80 426.96 43063.30 48016.96 2020-10-27 10:17:00.000 301 21236.83 426.91 43063.31 48016.96 2020-10-27 10:17:01.000 301 21236.87 426.87 43063.34 48016.98 2020-10-27 10:17:02.000 301 21236.93 426.85 43063.37 48017.01 2020-10-27 10:17:03.000 301 21236.95 426.85 43063.38 48017.00 2020-10-27 10:17:04.000 301 21236.92 426.88 43063.35 48017.05 2020-10-27 10:17:05.000 301 21236.93 426.88 43063.36 48017.06 2020-10-27 10:17:06.000 301 21236.94 426.87 43063.38 48017.02 2020-10-27 10:17:07.000 301 21236.94 426.89 43063.38 48017.03 2020-10-27 10:17:08.000 301 21236.95 426.90 43063.41 48017.04 2020-10-27 10:17:09.000 301 21236.92 426.91 43063.42 48017.05 2020-10-27 10:17:10.000 301 21236.90 426.96 43063.46 48017.10 2020-10-27 10:17:11.000 301 21236.85 427.01 43063.45 48017.08 2020-10-27 10:17:12.000 301 21236.75 427.02 43063.46 48017.06 2020-10-27 10:17:13.000 301 21236.67 427.09 43063.43 48016.98 2020-10-27 10:17:14.000 301 21236.56 427.14 43063.38 48016.93 2020-10-27 10:17:15.000 301 21236.50 427.18 43063.34 48016.90 2020-10-27 10:17:16.000 301 21236.44 427.23 43063.30 48016.82 2020-10-27 10:17:17.000 301 21236.34 427.35 43063.24 48016.76 2020-10-27 10:17:18.000 301 21236.26 427.44 43063.16 48016.67 2020-10-27 10:17:19.000 301 21236.23 427.48 43063.04 48016.57 2020-10-27 10:17:20.000 301 21236.21 427.45 43062.94 48016.43 2020-10-27 10:17:21.000 301 21236.25 427.40 43062.92 48016.35 2020-10-27 10:17:22.000 301 21236.29 427.32 43062.91 48016.36 2020-10-27 10:17:23.000 301 21236.37 427.24 43062.90 48016.36 2020-10-27 10:17:24.000 301 21236.41 427.18 43062.91 48016.36 2020-10-27 10:17:25.000 301 21236.43 427.11 43062.89 48016.40 2020-10-27 10:17:26.000 301 21236.51 427.10 43062.87 48016.37 2020-10-27 10:17:27.000 301 21236.53 427.06 43062.94 48016.45 2020-10-27 10:17:28.000 301 21236.51 427.02 43063.01 48016.47 2020-10-27 10:17:29.000 301 21236.51 427.03 43063.03 48016.52 2020-10-27 10:17:30.000 301 21236.48 427.07 43063.02 48016.58 2020-10-27 10:17:31.000 301 21236.41 427.07 43063.06 48016.56 2020-10-27 10:17:32.000 301 21236.37 427.08 43063.10 48016.57 2020-10-27 10:17:33.000 301 21236.28 427.11 43063.13 48016.54 2020-10-27 10:17:34.000 301 21236.19 427.13 43063.14 48016.50 2020-10-27 10:17:35.000 301 21236.08 427.16 43063.16 48016.46 2020-10-27 10:17:36.000 301 21235.96 427.16 43063.21 48016.45 2020-10-27 10:17:37.000 301 21235.79 427.16 43063.19 48016.42 2020-10-27 10:17:38.000 301 21235.65 427.17 43063.19 48016.36 2020-10-27 10:17:39.000 301 21235.52 427.19 43063.23 48016.31 2020-10-27 10:17:40.000 301 21235.40 427.19 43063.24 48016.29 2020-10-27 10:17:41.000 301 21235.31 427.20 43063.23 48016.26 2020-10-27 10:17:42.000 301 21235.23 427.18 43063.24 48016.25 2020-10-27 10:17:43.000 301 21235.21 427.16 43063.25 48016.20 2020-10-27 10:17:44.000 301 21235.21 427.16 43063.25 48016.18 2020-10-27 10:17:45.000 301 21235.24 427.17 43063.26 48016.20 2020-10-27 10:17:46.000 301 21235.30 427.18 43063.28 48016.18 2020-10-27 10:17:47.000 301 21235.37 427.21 43063.24 48016.20 2020-10-27 10:17:48.000 301 21235.42 427.25 43063.20 48016.22 2020-10-27 10:17:49.000 301 21235.54 427.24 43063.19 48016.22 2020-10-27 10:17:50.000 301 21235.61 427.23 43063.14 48016.24 2020-10-27 10:17:51.000 301 21235.66 427.19 43063.16 48016.26 2020-10-27 10:17:52.000 301 21235.77 427.16 43063.17 48016.31 2020-10-27 10:17:53.000 301 21235.82 427.16 43063.16 48016.36 2020-10-27 10:17:54.000 301 21235.85 427.19 43063.15 48016.37 2020-10-27 10:17:55.000 301 21235.86 427.25 43063.17 48016.38 2020-10-27 10:17:56.000 301 21235.82 427.31 43063.13 48016.42 2020-10-27 10:17:57.000 301 21235.85 427.37 43063.09 48016.37 2020-10-27 10:17:58.000 301 21235.87 427.42 43063.06 48016.30 2020-10-27 10:17:59.000 301 21235.86 427.43 43063.01 48016.35 2020-10-27 10:18:00.000 301 21235.85 427.41 43062.98 48016.27 2020-10-27 10:18:01.000 301 21235.85 427.43 43062.99 48016.25 2020-10-27 10:18:02.000 301 21235.83 427.46 43063.00 48016.22 2020-10-27 10:18:03.000 301 21235.79 427.49 43063.00 48016.21 2020-10-27 10:18:04.000 301 21235.78 427.56 43062.97 48016.19 2020-10-27 10:18:05.000 301 21235.81 427.61 43062.89 48016.17 2020-10-27 10:18:06.000 301 21235.83 427.65 43062.86 48016.19 2020-10-27 10:18:07.000 301 21235.87 427.66 43062.86 48016.16 2020-10-27 10:18:08.000 301 21235.94 427.64 43062.88 48016.16 2020-10-27 10:18:09.000 301 21236.02 427.60 43062.89 48016.22 2020-10-27 10:18:10.000 301 21236.15 427.54 43062.92 48016.27 2020-10-27 10:18:11.000 301 21236.23 427.52 43062.92 48016.32 2020-10-27 10:18:12.000 301 21236.29 427.50 43062.93 48016.38 2020-10-27 10:18:13.000 301 21236.36 427.45 43062.95 48016.40 2020-10-27 10:18:14.000 301 21236.44 427.39 43062.98 48016.45 2020-10-27 10:18:15.000 301 21236.49 427.32 43063.01 48016.48 2020-10-27 10:18:16.000 301 21236.51 427.28 43062.99 48016.52 2020-10-27 10:18:17.000 301 21236.55 427.23 43063.01 48016.57 2020-10-27 10:18:18.000 301 21236.55 427.23 43063.01 48016.57 2020-10-27 10:18:19.000 301 21236.51 427.23 43063.00 48016.59 2020-10-27 10:18:20.000 301 21236.51 427.18 43063.02 48016.58 2020-10-27 10:18:21.000 301 21236.48 427.15 43063.05 48016.57 2020-10-27 10:18:22.000 301 21236.44 427.13 43063.02 48016.57 2020-10-27 10:18:23.000 301 21236.39 427.12 43063.07 48016.54 2020-10-27 10:18:24.000 301 21236.32 427.10 43063.06 48016.53 2020-10-27 10:18:25.000 301 21236.24 427.10 43063.06 48016.50 2020-10-27 10:18:26.000 301 21236.19 427.07 43063.10 48016.47 2020-10-27 10:18:27.000 301 21236.16 427.06 43063.10 48016.46 2020-10-27 10:18:28.000 301 21236.12 427.05 43063.13 48016.44 2020-10-27 10:18:29.000 301 21236.10 427.05 43063.12 48016.44 2020-10-27 10:18:30.000 301 21236.09 427.04 43063.08 48016.45 2020-10-27 10:18:31.000 301 21236.13 427.03 43063.09 48016.43 2020-10-27 10:18:32.000 301 21236.17 426.99 43063.10 48016.46 2020-10-27 10:18:33.000 301 21236.24 426.98 43063.10 48016.49 2020-10-27 10:18:34.000 301 21236.31 426.97 43063.11 48016.50 2020-10-27 10:18:35.000 301 21236.32 426.92 43063.10 48016.52 2020-10-27 10:18:36.000 301 21236.38 426.84 43063.13 48016.56 2020-10-27 10:18:37.000 301 21236.45 426.81 43063.12 48016.59 2020-10-27 10:18:38.000 301 21236.48 426.80 43063.12 48016.58 2020-10-27 10:18:39.000 301 21236.53 426.77 43063.11 48016.61 2020-10-27 10:18:40.000 301 21236.57 426.71 43063.11 48016.66 2020-10-27 10:18:41.000 301 21236.59 426.67 43063.14 48016.66 2020-10-27 10:18:42.000 301 21236.61 426.61 43063.17 48016.71 2020-10-27 10:18:43.000 301 21236.56 426.65 43063.18 48016.73 2020-10-27 10:18:44.000 301 21236.53 426.70 43063.19 48016.75 2020-10-27 10:18:45.000 301 21236.50 426.77 43063.19 48016.70 2020-10-27 10:18:46.000 301 21236.46 426.81 43063.15 48016.68 2020-10-27 10:18:47.000 301 21236.38 426.87 43063.15 48016.66 2020-10-27 10:18:48.000 301 21236.28 426.94 43063.14 48016.60 2020-10-27 10:18:49.000 301 21236.20 427.03 43063.11 48016.57 2020-10-27 10:18:50.000 301 21236.10 427.14 43063.08 48016.48 2020-10-27 10:18:51.000 301 21236.02 427.25 43063.05 48016.39 2020-10-27 10:18:52.000 301 21235.94 427.36 43063.00 48016.34 2020-10-27 10:18:53.000 301 21235.89 427.42 43063.00 48016.27 2020-10-27 10:18:54.000 301 21235.80 427.54 43062.94 48016.17 2020-10-27 10:18:55.000 301 21235.75 427.62 43062.89 48016.15 2020-10-27 10:18:56.000 301 21235.74 427.68 43062.86 48016.13 2020-10-27 10:18:57.000 301 21235.73 427.74 43062.85 48016.09 2020-10-27 10:18:58.000 301 21235.74 427.79 43062.83 48016.05 2020-10-27 10:18:59.000 301 21235.78 427.85 43062.85 48016.05 2020-10-27 10:19:00.000 301 21235.85 427.90 43062.84 48016.06 2020-10-27 10:19:01.000 301 21235.94 427.96 43062.85 48016.07 2020-10-27 10:19:02.000 301 21236.02 427.96 43062.84 48016.13 2020-10-27 10:19:03.000 301 21236.12 428.01 43062.84 48016.17 2020-10-27 10:19:04.000 301 21236.23 428.05 43062.80 48016.21 2020-10-27 10:19:05.000 301 21236.32 428.02 43062.77 48016.24 2020-10-27 10:19:06.000 301 21236.48 427.97 43062.79 48016.27 2020-10-27 10:19:07.000 301 21236.66 427.93 43062.78 48016.35 2020-10-27 10:19:08.000 301 21236.79 427.86 43062.84 48016.43 2020-10-27 10:19:09.000 301 21236.96 427.78 43062.91 48016.48 2020-10-27 10:19:10.000 301 21237.11 427.67 43062.95 48016.61 2020-10-27 10:19:11.000 301 21237.22 427.62 43062.99 48016.71 2020-10-27 10:19:12.000 301 21237.27 427.59 43062.97 48016.81 2020-10-27 10:19:13.000 301 21237.33 427.50 43062.99 48016.87 2020-10-27 10:19:14.000 301 21237.39 427.42 43063.02 48016.87 2020-10-27 10:19:15.000 301 21237.44 427.34 43063.02 48016.93 2020-10-27 10:19:16.000 301 21237.47 427.28 43063.06 48016.96 2020-10-27 10:19:17.000 301 21237.42 427.24 43063.07 48016.97 2020-10-27 10:19:18.000 301 21237.43 427.19 43063.08 48016.98 2020-10-27 10:19:19.000 301 21237.42 427.18 43063.04 48016.97 2020-10-27 10:19:20.000 301 21237.35 427.17 43063.05 48016.96 2020-10-27 10:19:21.000 301 21237.26 427.21 43063.01 48016.91 2020-10-27 10:19:22.000 301 21237.20 427.23 43062.94 48016.85 2020-10-27 10:19:23.000 301 21237.10 427.19 43062.93 48016.75 2020-10-27 10:19:24.000 301 21237.02 427.18 43062.92 48016.73 2020-10-27 10:19:25.000 301 21236.98 427.15 43062.93 48016.67 2020-10-27 10:19:26.000 301 21236.90 427.11 43062.95 48016.67 2020-10-27 10:19:27.000 301 21236.86 427.08 43062.92 48016.63 2020-10-27 10:19:28.000 301 21236.82 427.09 43062.95 48016.60 2020-10-27 10:19:29.000 301 21236.79 427.12 43062.97 48016.63 2020-10-27 10:19:30.000 301 21236.78 427.18 43062.93 48016.59 2020-10-27 10:19:31.000 301 21236.78 427.23 43062.89 48016.60 2020-10-27 10:19:32.000 301 21236.75 427.27 43062.87 48016.58 2020-10-27 10:19:33.000 301 21236.73 427.32 43062.84 48016.54 2020-10-27 10:19:34.000 301 21236.72 427.38 43062.85 48016.47 2020-10-27 10:19:35.000 301 21236.70 427.45 43062.82 48016.46 2020-10-27 10:19:36.000 301 21236.69 427.52 43062.81 48016.45 2020-10-27 10:19:37.000 301 21236.69 427.60 43062.78 48016.44 2020-10-27 10:19:38.000 301 21236.66 427.68 43062.81 48016.45 2020-10-27 10:19:39.000 301 21236.63 427.76 43062.82 48016.41 2020-10-27 10:19:40.000 301 21236.64 427.85 43062.78 48016.40 2020-10-27 10:19:41.000 301 21236.66 427.90 43062.81 48016.42 2020-10-27 10:19:42.000 301 21236.67 427.97 43062.78 48016.39 2020-10-27 10:19:43.000 301 21236.66 428.01 43062.75 48016.36 2020-10-27 10:19:44.000 301 21236.69 428.03 43062.74 48016.38 2020-10-27 10:19:45.000 301 21236.70 428.04 43062.72 48016.37 2020-10-27 10:19:46.000 301 21236.76 427.99 43062.74 48016.39 2020-10-27 10:19:47.000 301 21236.79 427.97 43062.73 48016.36 2020-10-27 10:19:48.000 301 21236.84 427.95 43062.75 48016.42 2020-10-27 10:19:49.000 301 21236.89 427.90 43062.73 48016.41 2020-10-27 10:19:50.000 301 21236.93 427.85 43062.74 48016.43 2020-10-27 10:19:51.000 301 21236.97 427.79 43062.74 48016.45 2020-10-27 10:19:52.000 301 21237.04 427.72 43062.70 48016.46 2020-10-27 10:19:53.000 301 21237.11 427.65 43062.72 48016.51 2020-10-27 10:19:54.000 301 21237.14 427.57 43062.72 48016.52 2020-10-27 10:19:55.000 301 21237.15 427.55 43062.71 48016.52 2020-10-27 10:19:56.000 301 21237.20 427.50 43062.71 48016.57 2020-10-27 10:19:57.000 301 21237.25 427.44 43062.74 48016.59 2020-10-27 10:19:58.000 301 21237.31 427.42 43062.74 48016.63 2020-10-27 10:19:59.000 301 21237.31 427.45 43062.75 48016.61 2020-10-27 10:20:00.000 301 21237.30 427.46 43062.75 48016.65 2020-10-27 10:20:01.000 301 21237.25 427.48 43062.73 48016.64 2020-10-27 10:20:02.000 301 21237.26 427.50 43062.71 48016.64 2020-10-27 10:20:03.000 301 21237.26 427.54 43062.72 48016.64 2020-10-27 10:20:04.000 301 21237.21 427.57 43062.70 48016.62 2020-10-27 10:20:05.000 301 21237.21 427.59 43062.69 48016.59 2020-10-27 10:20:06.000 301 21237.22 427.63 43062.65 48016.58 2020-10-27 10:20:07.000 301 21237.26 427.65 43062.64 48016.57 2020-10-27 10:20:08.000 301 21237.27 427.67 43062.62 48016.54 2020-10-27 10:20:09.000 301 21237.29 427.67 43062.62 48016.52 2020-10-27 10:20:10.000 301 21237.38 427.64 43062.59 48016.54 2020-10-27 10:20:11.000 301 21237.43 427.61 43062.61 48016.53 2020-10-27 10:20:12.000 301 21237.50 427.56 43062.59 48016.58 2020-10-27 10:20:13.000 301 21237.61 427.51 43062.58 48016.60 2020-10-27 10:20:14.000 301 21237.65 427.48 43062.56 48016.65 2020-10-27 10:20:15.000 301 21237.76 427.40 43062.58 48016.69 2020-10-27 10:20:16.000 301 21237.80 427.33 43062.63 48016.71 2020-10-27 10:20:17.000 301 21237.82 427.26 43062.65 48016.78 2020-10-27 10:20:18.000 301 21237.85 427.24 43062.67 48016.80 2020-10-27 10:20:19.000 301 21237.86 427.21 43062.63 48016.77 2020-10-27 10:20:20.000 301 21237.79 427.15 43062.62 48016.80 2020-10-27 10:20:21.000 301 21237.77 427.14 43062.65 48016.81 2020-10-27 10:20:22.000 301 21237.75 427.13 43062.68 48016.78 2020-10-27 10:20:23.000 301 21237.70 427.12 43062.69 48016.80 2020-10-27 10:20:24.000 301 21237.66 427.13 43062.70 48016.79 2020-10-27 10:20:25.000 301 21237.60 427.16 43062.74 48016.78 2020-10-27 10:20:26.000 301 21237.50 427.23 43062.74 48016.74 2020-10-27 10:20:27.000 301 21237.42 427.28 43062.70 48016.71 2020-10-27 10:20:28.000 301 21237.37 427.31 43062.68 48016.69 2020-10-27 10:20:29.000 301 21237.29 427.34 43062.69 48016.63 2020-10-27 10:20:30.000 301 21237.27 427.38 43062.65 48016.59 2020-10-27 10:20:31.000 301 21237.25 427.38 43062.67 48016.59 2020-10-27 10:20:32.000 301 21237.23 427.42 43062.64 48016.53 2020-10-27 10:20:33.000 301 21237.19 427.45 43062.61 48016.51 2020-10-27 10:20:34.000 301 21237.29 427.43 43062.58 48016.49 2020-10-27 10:20:35.000 301 21237.36 427.38 43062.55 48016.48 2020-10-27 10:20:36.000 301 21237.47 427.27 43062.57 48016.50 2020-10-27 10:20:37.000 301 21237.56 427.17 43062.58 48016.56 2020-10-27 10:20:38.000 301 21237.65 427.13 43062.50 48016.59 2020-10-27 10:20:39.000 301 21237.70 427.07 43062.50 48016.61 2020-10-27 10:20:40.000 301 21237.82 426.95 43062.55 48016.67 2020-10-27 10:20:41.000 301 21237.94 426.78 43062.59 48016.72 2020-10-27 10:20:42.000 301 21238.02 426.65 43062.62 48016.79 2020-10-27 10:20:43.000 301 21238.12 426.56 43062.66 48016.89 2020-10-27 10:20:44.000 301 21238.21 426.53 43062.65 48016.91 2020-10-27 10:20:45.000 301 21238.30 426.43 43062.68 48016.97 2020-10-27 10:20:46.000 301 21238.39 426.36 43062.66 48017.03 2020-10-27 10:20:47.000 301 21238.44 426.31 43062.64 48017.06 2020-10-27 10:20:48.000 301 21238.50 426.22 43062.66 48017.08 2020-10-27 10:20:49.000 301 21238.56 426.10 43062.69 48017.12 2020-10-27 10:20:50.000 301 21238.62 426.01 43062.72 48017.14 2020-10-27 10:20:51.000 301 21238.66 425.91 43062.77 48017.21 2020-10-27 10:20:52.000 301 21238.71 425.84 43062.82 48017.24 2020-10-27 10:20:53.000 301 21238.70 425.85 43062.83 48017.29 2020-10-27 10:20:54.000 301 21238.72 425.84 43062.85 48017.35 2020-10-27 10:20:55.000 301 21238.71 425.82 43062.84 48017.39 2020-10-27 10:20:56.000 301 21238.66 425.86 43062.83 48017.36 2020-10-27 10:20:57.000 301 21238.67 425.87 43062.81 48017.34 2020-10-27 10:20:58.000 301 21238.69 425.86 43062.80 48017.37 2020-10-27 10:20:59.000 301 21238.69 425.87 43062.79 48017.28 2020-10-27 10:21:00.000 301 21238.72 425.88 43062.76 48017.33 2020-10-27 10:21:01.000 301 21238.74 425.87 43062.70 48017.30 2020-10-27 10:21:02.000 301 21238.78 425.87 43062.70 48017.27 2020-10-27 10:21:03.000 301 21238.83 425.84 43062.67 48017.27 2020-10-27 10:21:04.000 301 21238.87 425.79 43062.68 48017.29 2020-10-27 10:21:05.000 301 21238.97 425.74 43062.68 48017.29 2020-10-27 10:21:06.000 301 21239.03 425.68 43062.66 48017.34 2020-10-27 10:21:07.000 301 21239.09 425.66 43062.64 48017.38 2020-10-27 10:21:08.000 301 21239.14 425.64 43062.64 48017.38 2020-10-27 10:21:09.000 301 21239.19 425.62 43062.58 48017.37 2020-10-27 10:21:10.000 301 21239.26 425.54 43062.54 48017.36 2020-10-27 10:21:11.000 301 21239.31 425.41 43062.46 48017.32 2020-10-27 10:21:12.000 301 21239.31 425.36 43062.49 48017.32 2020-10-27 10:21:13.000 301 21239.33 425.29 43062.47 48017.34 2020-10-27 10:21:14.000 301 21239.34 425.22 43062.46 48017.29 2020-10-27 10:21:15.000 301 21239.36 425.13 43062.43 48017.32 2020-10-27 10:21:16.000 301 21239.33 425.07 43062.42 48017.28 2020-10-27 10:21:17.000 301 21239.31 425.05 43062.42 48017.24 2020-10-27 10:21:18.000 301 21239.22 425.01 43062.39 48017.23 2020-10-27 10:21:19.000 301 21239.13 424.95 43062.40 48017.16 2020-10-27 10:21:20.000 301 21239.04 424.89 43062.39 48017.13 2020-10-27 10:21:21.000 301 21238.91 424.86 43062.39 48017.10 2020-10-27 10:21:22.000 301 21238.83 424.85 43062.42 48017.04 2020-10-27 10:21:23.000 301 21238.75 424.85 43062.41 48017.02 2020-10-27 10:21:24.000 301 21238.65 424.89 43062.38 48016.98 2020-10-27 10:21:25.000 301 21238.53 424.92 43062.41 48016.91 2020-10-27 10:21:26.000 301 21238.46 424.92 43062.40 48016.91 2020-10-27 10:21:27.000 301 21238.44 424.92 43062.41 48016.90 2020-10-27 10:21:28.000 301 21238.38 424.97 43062.41 48016.86 2020-10-27 10:21:29.000 301 21238.33 425.00 43062.42 48016.85 2020-10-27 10:21:30.000 301 21238.34 425.00 43062.42 48016.83 2020-10-27 10:21:31.000 301 21238.37 425.01 43062.45 48016.80 2020-10-27 10:21:32.000 301 21238.39 425.02 43062.46 48016.82 2020-10-27 10:21:33.000 301 21238.44 425.01 43062.45 48016.87 2020-10-27 10:21:34.000 301 21238.50 425.01 43062.47 48016.87 2020-10-27 10:21:35.000 301 21238.58 425.02 43062.46 48016.92 2020-10-27 10:21:36.000 301 21238.67 425.07 43062.45 48016.97 2020-10-27 10:21:37.000 301 21238.73 425.15 43062.37 48016.92 2020-10-27 10:21:38.000 301 21238.81 425.19 43062.29 48016.97 2020-10-27 10:21:39.000 301 21238.84 425.18 43062.23 48016.93 2020-10-27 10:21:40.000 301 21238.95 425.13 43062.25 48016.89 2020-10-27 10:21:41.000 301 21239.03 425.09 43062.25 48016.92 2020-10-27 10:21:42.000 301 21239.10 425.05 43062.26 48016.95 2020-10-27 10:21:43.000 301 21239.20 424.99 43062.23 48016.98 2020-10-27 10:21:44.000 301 21239.22 424.93 43062.25 48017.06 2020-10-27 10:21:45.000 301 21239.21 424.87 43062.28 48017.05 2020-10-27 10:21:46.000 301 21239.18 424.83 43062.31 48017.08 2020-10-27 10:21:47.000 301 21239.14 424.84 43062.31 48017.10 2020-10-27 10:21:48.000 301 21239.04 424.83 43062.34 48017.03 2020-10-27 10:21:49.000 301 21238.97 424.81 43062.33 48017.05 2020-10-27 10:21:50.000 301 21238.90 424.78 43062.35 48017.00 2020-10-27 10:21:51.000 301 21238.84 424.74 43062.37 48016.97 2020-10-27 10:21:52.000 301 21238.76 424.71 43062.36 48016.97 2020-10-27 10:21:53.000 301 21238.69 424.64 43062.39 48016.92 2020-10-27 10:21:54.000 301 21238.62 424.57 43062.40 48016.94 2020-10-27 10:21:55.000 301 21238.56 424.52 43062.44 48016.89 2020-10-27 10:21:56.000 301 21238.52 424.44 43062.45 48016.87 2020-10-27 10:21:57.000 301 21238.45 424.41 43062.47 48016.87 2020-10-27 10:21:58.000 301 21238.42 424.37 43062.51 48016.87 2020-10-27 10:21:59.000 301 21238.45 424.29 43062.51 48016.87 2020-10-27 10:22:00.000 301 21238.51 424.20 43062.50 48016.90 2020-10-27 10:22:01.000 301 21238.53 424.15 43062.50 48016.89 2020-10-27 10:22:02.000 301 21238.54 424.11 43062.47 48016.93 2020-10-27 10:22:03.000 301 21238.63 424.05 43062.50 48016.99 2020-10-27 10:22:04.000 301 21238.70 423.96 43062.55 48016.98 2020-10-27 10:22:05.000 301 21238.73 423.90 43062.55 48017.01 2020-10-27 10:22:06.000 301 21238.77 423.84 43062.56 48017.06 2020-10-27 10:22:07.000 301 21238.83 423.75 43062.61 48017.10 2020-10-27 10:22:08.000 301 21238.84 423.69 43062.60 48017.12 2020-10-27 10:22:09.000 301 21238.86 423.68 43062.56 48017.17 2020-10-27 10:22:10.000 301 21238.84 423.67 43062.51 48017.12 2020-10-27 10:22:11.000 301 21238.86 423.69 43062.49 48017.05 2020-10-27 10:22:12.000 301 21238.84 423.66 43062.44 48017.04 2020-10-27 10:22:13.000 301 21238.86 423.63 43062.42 48017.03 2020-10-27 10:22:14.000 301 21238.87 423.63 43062.38 48017.03 2020-10-27 10:22:15.000 301 21238.90 423.59 43062.38 48017.02 2020-10-27 10:22:16.000 301 21238.92 423.51 43062.37 48017.04 2020-10-27 10:22:17.000 301 21238.90 423.45 43062.38 48017.00 2020-10-27 10:22:18.000 301 21238.90 423.44 43062.40 48017.05 2020-10-27 10:22:19.000 301 21238.88 423.43 43062.39 48017.01 2020-10-27 10:22:20.000 301 21238.86 423.39 43062.41 48016.98 2020-10-27 10:22:21.000 301 21238.83 423.38 43062.39 48017.01 2020-10-27 10:22:22.000 301 21238.77 423.37 43062.40 48016.96 2020-10-27 10:22:23.000 301 21238.74 423.36 43062.42 48016.99 2020-10-27 10:22:24.000 301 21238.70 423.34 43062.38 48016.98 2020-10-27 10:22:25.000 301 21238.74 423.33 43062.39 48016.99 2020-10-27 10:22:26.000 301 21238.74 423.33 43062.41 48016.95 2020-10-27 10:22:27.000 301 21238.76 423.32 43062.40 48016.96 2020-10-27 10:22:28.000 301 21238.74 423.33 43062.41 48016.97 2020-10-27 10:22:29.000 301 21238.73 423.32 43062.40 48016.95 2020-10-27 10:22:30.000 301 21238.77 423.32 43062.42 48016.99 2020-10-27 10:22:31.000 301 21238.82 423.35 43062.45 48016.99 2020-10-27 10:22:32.000 301 21238.86 423.35 43062.45 48017.04 2020-10-27 10:22:33.000 301 21238.91 423.36 43062.49 48017.05 2020-10-27 10:22:34.000 301 21238.98 423.35 43062.48 48017.09 2020-10-27 10:22:35.000 301 21239.07 423.34 43062.52 48017.17 2020-10-27 10:22:36.000 301 21239.15 423.35 43062.52 48017.21 2020-10-27 10:22:37.000 301 21239.24 423.35 43062.51 48017.26 2020-10-27 10:22:38.000 301 21239.32 423.37 43062.54 48017.33 2020-10-27 10:22:39.000 301 21239.42 423.36 43062.56 48017.36 2020-10-27 10:22:40.000 301 21239.52 423.32 43062.53 48017.40 2020-10-27 10:22:41.000 301 21239.61 423.29 43062.53 48017.42 2020-10-27 10:22:42.000 301 21239.71 423.27 43062.54 48017.49 2020-10-27 10:22:43.000 301 21239.74 423.22 43062.56 48017.54 2020-10-27 10:22:44.000 301 21239.83 423.15 43062.59 48017.58 2020-10-27 10:22:45.000 301 21239.86 423.11 43062.58 48017.61 2020-10-27 10:22:46.000 301 21239.90 423.04 43062.60 48017.63 2020-10-27 10:22:47.000 301 21239.91 422.99 43062.60 48017.63 2020-10-27 10:22:48.000 301 21239.90 422.95 43062.65 48017.65 2020-10-27 10:22:49.000 301 21239.85 422.93 43062.66 48017.67 2020-10-27 10:22:50.000 301 21239.80 422.92 43062.65 48017.68 2020-10-27 10:22:51.000 301 21239.73 422.90 43062.63 48017.63 2020-10-27 10:22:52.000 301 21239.66 422.91 43062.65 48017.63 2020-10-27 10:22:53.000 301 21239.62 422.90 43062.65 48017.53 2020-10-27 10:22:54.000 301 21239.51 422.92 43062.63 48017.51 2020-10-27 10:22:55.000 301 21239.44 422.91 43062.62 48017.47 2020-10-27 10:22:56.000 301 21239.41 422.87 43062.61 48017.46 2020-10-27 10:22:57.000 301 21239.37 422.86 43062.60 48017.41 2020-10-27 10:22:58.000 301 21239.33 422.84 43062.57 48017.40 2020-10-27 10:22:59.000 301 21239.33 422.79 43062.54 48017.37 2020-10-27 10:23:00.000 301 21239.34 422.73 43062.58 48017.35 2020-10-27 10:23:01.000 301 21239.36 422.65 43062.57 48017.36 2020-10-27 10:23:02.000 301 21239.40 422.60 43062.60 48017.38 2020-10-27 10:23:03.000 301 21239.41 422.55 43062.62 48017.38 2020-10-27 10:23:04.000 301 21239.44 422.49 43062.60 48017.43 2020-10-27 10:23:05.000 301 21239.44 422.43 43062.62 48017.44 2020-10-27 10:23:06.000 301 21239.45 422.38 43062.64 48017.43 2020-10-27 10:23:07.000 301 21239.47 422.32 43062.63 48017.45 2020-10-27 10:23:08.000 301 21239.44 422.30 43062.63 48017.50 2020-10-27 10:23:09.000 301 21239.41 422.29 43062.62 48017.48 2020-10-27 10:23:10.000 301 21239.37 422.27 43062.65 48017.49 2020-10-27 10:23:11.000 301 21239.30 422.27 43062.68 48017.45 2020-10-27 10:23:12.000 301 21239.26 422.29 43062.68 48017.46 2020-10-27 10:23:13.000 301 21239.18 422.35 43062.69 48017.40 2020-10-27 10:23:14.000 301 21239.16 422.36 43062.69 48017.45 2020-10-27 10:23:15.000 301 21239.09 422.42 43062.67 48017.36 2020-10-27 10:23:16.000 301 21239.05 422.44 43062.67 48017.37 2020-10-27 10:23:17.000 301 21239.05 422.44 43062.71 48017.35 2020-10-27 10:23:18.000 301 21239.03 422.45 43062.70 48017.35 2020-10-27 10:23:19.000 301 21239.04 422.47 43062.71 48017.36 2020-10-27 10:23:20.000 301 21239.08 422.51 43062.72 48017.36 2020-10-27 10:23:21.000 301 21239.09 422.57 43062.70 48017.37 2020-10-27 10:23:22.000 301 21239.16 422.59 43062.70 48017.40 2020-10-27 10:23:23.000 301 21239.24 422.59 43062.70 48017.42 2020-10-27 10:23:24.000 301 21239.34 422.62 43062.68 48017.44 2020-10-27 10:23:25.000 301 21239.37 422.63 43062.68 48017.46 2020-10-27 10:23:26.000 301 21239.41 422.66 43062.63 48017.46 2020-10-27 10:23:27.000 301 21239.44 422.69 43062.61 48017.43 2020-10-27 10:23:28.000 301 21239.46 422.66 43062.55 48017.38 2020-10-27 10:23:29.000 301 21239.48 422.64 43062.55 48017.39 2020-10-27 10:23:30.000 301 21239.51 422.61 43062.57 48017.42 2020-10-27 10:23:31.000 301 21239.50 422.61 43062.51 48017.41 2020-10-27 10:23:32.000 301 21239.49 422.58 43062.48 48017.40 2020-10-27 10:23:33.000 301 21239.51 422.51 43062.51 48017.38 2020-10-27 10:23:34.000 301 21239.53 422.45 43062.54 48017.35 2020-10-27 10:23:35.000 301 21239.52 422.42 43062.49 48017.38 2020-10-27 10:23:36.000 301 21239.46 422.40 43062.46 48017.36 2020-10-27 10:23:37.000 301 21239.44 422.33 43062.45 48017.31 2020-10-27 10:23:38.000 301 21239.37 422.24 43062.47 48017.30 2020-10-27 10:23:39.000 301 21239.30 422.15 43062.47 48017.25 2020-10-27 10:23:40.000 301 21239.26 422.11 43062.47 48017.25 2020-10-27 10:23:41.000 301 21239.25 422.02 43062.49 48017.24 2020-10-27 10:23:42.000 301 21239.18 421.98 43062.48 48017.21 2020-10-27 10:23:43.000 301 21239.13 421.95 43062.47 48017.23 2020-10-27 10:23:44.000 301 21239.13 421.91 43062.50 48017.18 2020-10-27 10:23:45.000 301 21239.09 421.89 43062.49 48017.17 2020-10-27 10:23:46.000 301 21239.07 421.82 43062.46 48017.12 2020-10-27 10:23:47.000 301 21239.02 421.76 43062.44 48017.12 2020-10-27 10:23:48.000 301 21238.99 421.75 43062.42 48017.03 2020-10-27 10:23:49.000 301 21238.97 421.71 43062.40 48017.05 2020-10-27 10:23:50.000 301 21238.94 421.68 43062.38 48017.01 2020-10-27 10:23:51.000 301 21238.86 421.66 43062.35 48016.97 2020-10-27 10:23:52.000 301 21238.81 421.63 43062.37 48016.97 2020-10-27 10:23:53.000 301 21238.79 421.59 43062.39 48016.92 2020-10-27 10:23:54.000 301 21238.75 421.55 43062.41 48016.93 2020-10-27 10:23:55.000 301 21238.74 421.52 43062.45 48016.91 2020-10-27 10:23:56.000 301 21238.76 421.48 43062.43 48016.93 2020-10-27 10:23:57.000 301 21238.78 421.41 43062.44 48016.95 2020-10-27 10:23:58.000 301 21238.77 421.38 43062.44 48016.97 2020-10-27 10:23:59.000 301 21238.78 421.36 43062.48 48017.00 2020-10-27 10:24:00.000 301 21238.76 421.38 43062.49 48016.98 2020-10-27 10:24:01.000 301 21238.76 421.42 43062.48 48017.00 2020-10-27 10:24:02.000 301 21238.72 421.45 43062.47 48017.01 2020-10-27 10:24:03.000 301 21238.75 421.47 43062.44 48016.95 2020-10-27 10:24:04.000 301 21238.75 421.49 43062.45 48016.97 2020-10-27 10:24:05.000 301 21238.71 421.53 43062.45 48016.94 2020-10-27 10:24:06.000 301 21238.68 421.56 43062.43 48016.98 2020-10-27 10:24:07.000 301 21238.64 421.58 43062.40 48016.90 2020-10-27 10:24:08.000 301 21238.62 421.61 43062.39 48016.92 2020-10-27 10:24:09.000 301 21238.52 421.66 43062.42 48016.89 2020-10-27 10:24:10.000 301 21238.47 421.70 43062.41 48016.84 2020-10-27 10:24:11.000 301 21238.43 421.80 43062.39 48016.80 2020-10-27 10:24:12.000 301 21238.36 421.83 43062.37 48016.75 2020-10-27 10:24:13.000 301 21238.34 421.85 43062.38 48016.70 2020-10-27 10:24:14.000 301 21238.29 421.83 43062.38 48016.68 2020-10-27 10:24:15.000 301 21238.32 421.82 43062.40 48016.71 2020-10-27 10:24:16.000 301 21238.38 421.80 43062.43 48016.70 2020-10-27 10:24:17.000 301 21238.44 421.82 43062.43 48016.77 2020-10-27 10:24:18.000 301 21238.51 421.87 43062.43 48016.82 2020-10-27 10:24:19.000 301 21238.58 421.92 43062.44 48016.87 2020-10-27 10:24:20.000 301 21238.67 421.94 43062.42 48016.85 2020-10-27 10:24:21.000 301 21238.74 421.94 43062.38 48016.90 2020-10-27 10:24:22.000 301 21238.81 421.93 43062.38 48016.90 2020-10-27 10:24:23.000 301 21238.85 421.94 43062.37 48016.94 2020-10-27 10:24:24.000 301 21238.94 421.95 43062.37 48016.98 2020-10-27 10:24:25.000 301 21239.00 421.99 43062.36 48016.98 2020-10-27 10:24:26.000 301 21239.08 422.00 43062.35 48017.02 2020-10-27 10:24:27.000 301 21239.16 421.99 43062.35 48017.06 2020-10-27 10:24:28.000 301 21239.16 422.03 43062.37 48017.04 2020-10-27 10:24:29.000 301 21239.16 422.03 43062.37 48017.09 2020-10-27 10:24:30.000 301 21239.11 422.06 43062.34 48017.04 2020-10-27 10:24:31.000 301 21239.03 422.12 43062.34 48017.04 2020-10-27 10:24:32.000 301 21238.95 422.18 43062.30 48016.99 2020-10-27 10:24:33.000 301 21238.91 422.24 43062.25 48016.94 2020-10-27 10:24:34.000 301 21238.83 422.31 43062.22 48016.89 2020-10-27 10:24:35.000 301 21238.75 422.40 43062.18 48016.84 2020-10-27 10:24:36.000 301 21238.71 422.46 43062.16 48016.78 2020-10-27 10:24:37.000 301 21238.68 422.49 43062.15 48016.73 2020-10-27 10:24:38.000 301 21238.68 422.51 43062.07 48016.66 2020-10-27 10:24:39.000 301 21238.71 422.52 43062.13 48016.67 2020-10-27 10:24:40.000 301 21238.70 422.57 43062.09 48016.68 2020-10-27 10:24:41.000 301 21238.68 422.72 43062.04 48016.62 2020-10-27 10:24:42.000 301 21238.64 422.82 43061.92 48016.54 2020-10-27 10:24:43.000 301 21238.64 422.85 43061.78 48016.43 2020-10-27 10:24:44.000 301 21238.69 422.89 43061.72 48016.34 2020-10-27 10:24:45.000 301 21238.78 422.93 43061.65 48016.30 2020-10-27 10:24:46.000 301 21238.88 422.89 43061.54 48016.26 2020-10-27 10:24:47.000 301 21238.97 422.84 43061.48 48016.24 2020-10-27 10:24:48.000 301 21239.09 422.66 43061.46 48016.23 2020-10-27 10:24:49.000 301 21239.25 422.43 43061.54 48016.32 2020-10-27 10:24:50.000 301 21239.34 422.22 43061.64 48016.38 2020-10-27 10:24:51.000 301 21239.37 422.08 43061.78 48016.56 2020-10-27 10:24:52.000 301 21239.39 421.97 43061.86 48016.64 2020-10-27 10:24:53.000 301 21239.39 421.88 43061.94 48016.72 2020-10-27 10:24:54.000 301 21239.30 421.78 43062.04 48016.79 2020-10-27 10:24:55.000 301 21239.23 421.74 43062.14 48016.85 2020-10-27 10:24:56.000 301 21239.14 421.72 43062.18 48016.91 2020-10-27 10:24:57.000 301 21239.08 421.70 43062.25 48016.91 2020-10-27 10:24:58.000 301 21239.03 421.69 43062.27 48016.91 2020-10-27 10:24:59.000 301 21238.97 421.70 43062.29 48016.94 2020-10-27 10:25:00.000 301 21238.87 421.76 43062.23 48016.88 2020-10-27 10:25:01.000 301 21238.78 421.82 43062.20 48016.86 2020-10-27 10:25:02.000 301 21238.73 421.86 43062.18 48016.80 2020-10-27 10:25:03.000 301 21238.70 421.94 43062.10 48016.70 2020-10-27 10:25:04.000 301 21238.67 421.96 43062.09 48016.64 2020-10-27 10:25:05.000 301 21238.70 421.93 43062.06 48016.59 2020-10-27 10:25:06.000 301 21238.74 421.94 43062.00 48016.58 2020-10-27 10:25:07.000 301 21238.81 421.94 43062.00 48016.56 2020-10-27 10:25:08.000 301 21238.87 421.93 43061.95 48016.57 2020-10-27 10:25:09.000 301 21238.92 421.92 43061.93 48016.59 2020-10-27 10:25:10.000 301 21239.00 421.91 43061.90 48016.60 2020-10-27 10:25:11.000 301 21239.11 421.89 43061.89 48016.64 2020-10-27 10:25:12.000 301 21239.16 421.89 43061.91 48016.66 2020-10-27 10:25:13.000 301 21239.24 421.91 43061.92 48016.69 2020-10-27 10:25:14.000 301 21239.31 421.92 43061.95 48016.74 2020-10-27 10:25:15.000 301 21239.35 421.92 43061.96 48016.75 2020-10-27 10:25:16.000 301 21239.35 421.91 43061.97 48016.80 2020-10-27 10:25:17.000 301 21239.37 421.96 43061.99 48016.79 2020-10-27 10:25:18.000 301 21239.35 422.06 43061.97 48016.81 2020-10-27 10:25:19.000 301 21239.37 422.16 43061.93 48016.77 2020-10-27 10:25:20.000 301 21239.39 422.28 43061.88 48016.77 2020-10-27 10:25:21.000 301 21239.45 422.33 43061.78 48016.69 2020-10-27 10:25:22.000 301 21239.44 422.36 43061.71 48016.64 2020-10-27 10:25:23.000 301 21239.47 422.35 43061.66 48016.60 2020-10-27 10:25:24.000 301 21239.51 422.33 43061.65 48016.61 2020-10-27 10:25:25.000 301 21239.54 422.35 43061.64 48016.58 2020-10-27 10:25:26.000 301 21239.57 422.33 43061.62 48016.57 2020-10-27 10:25:27.000 301 21239.56 422.32 43061.60 48016.58 2020-10-27 10:25:28.000 301 21239.57 422.33 43061.59 48016.60 2020-10-27 10:25:29.000 301 21239.56 422.35 43061.58 48016.58 2020-10-27 10:25:30.000 301 21239.55 422.33 43061.58 48016.58 2020-10-27 10:25:31.000 301 21239.59 422.31 43061.57 48016.57 2020-10-27 10:25:32.000 301 21239.59 422.30 43061.56 48016.55 2020-10-27 10:25:33.000 301 21239.58 422.30 43061.55 48016.53 2020-10-27 10:25:34.000 301 21239.59 422.27 43061.54 48016.54 2020-10-27 10:25:35.000 301 21239.61 422.28 43061.57 48016.56 2020-10-27 10:25:36.000 301 21239.64 422.25 43061.58 48016.59 2020-10-27 10:25:37.000 301 21239.66 422.22 43061.63 48016.61 2020-10-27 10:25:38.000 301 21239.68 422.20 43061.62 48016.59 2020-10-27 10:25:39.000 301 21239.73 422.18 43061.63 48016.61 2020-10-27 10:25:40.000 301 21239.80 422.14 43061.60 48016.67 2020-10-27 10:25:41.000 301 21239.86 422.14 43061.58 48016.71 2020-10-27 10:25:42.000 301 21239.87 422.21 43061.54 48016.72 2020-10-27 10:25:43.000 301 21239.84 422.36 43061.49 48016.73 2020-10-27 10:25:44.000 301 21239.85 422.50 43061.42 48016.66 2020-10-27 10:25:45.000 301 21239.85 422.56 43061.31 48016.57 2020-10-27 10:25:46.000 301 21239.89 422.59 43061.24 48016.47 2020-10-27 10:25:47.000 301 21239.97 422.55 43061.23 48016.43 2020-10-27 10:25:48.000 301 21240.06 422.53 43061.19 48016.44 2020-10-27 10:25:49.000 301 21240.14 422.50 43061.17 48016.45 2020-10-27 10:25:50.000 301 21240.21 422.45 43061.17 48016.45 2020-10-27 10:25:51.000 301 21240.24 422.44 43061.18 48016.50 2020-10-27 10:25:52.000 301 21240.23 422.46 43061.21 48016.51 2020-10-27 10:25:53.000 301 21240.19 422.48 43061.23 48016.52 2020-10-27 10:25:54.000 301 21240.17 422.50 43061.23 48016.48 2020-10-27 10:25:55.000 301 21240.14 422.51 43061.23 48016.51 2020-10-27 10:25:56.000 301 21240.08 422.50 43061.25 48016.50 2020-10-27 10:25:57.000 301 21240.00 422.51 43061.26 48016.47 2020-10-27 10:25:58.000 301 21239.91 422.52 43061.27 48016.47 2020-10-27 10:25:59.000 301 21239.87 422.53 43061.32 48016.47 2020-10-27 10:26:00.000 301 21239.80 422.52 43061.36 48016.46 2020-10-27 10:26:01.000 301 21239.81 422.46 43061.39 48016.49 2020-10-27 10:26:02.000 301 21239.80 422.39 43061.40 48016.48 2020-10-27 10:26:03.000 301 21239.80 422.34 43061.45 48016.54 2020-10-27 10:26:04.000 301 21239.84 422.26 43061.49 48016.58 2020-10-27 10:26:05.000 301 21239.86 422.18 43061.52 48016.60 2020-10-27 10:26:06.000 301 21239.93 422.11 43061.53 48016.67 2020-10-27 10:26:07.000 301 21239.95 422.06 43061.59 48016.71 2020-10-27 10:26:08.000 301 21240.00 421.97 43061.59 48016.76 2020-10-27 10:26:09.000 301 21240.06 421.91 43061.62 48016.80 2020-10-27 10:26:10.000 301 21240.14 421.84 43061.67 48016.81 2020-10-27 10:26:11.000 301 21240.18 421.77 43061.67 48016.89 2020-10-27 10:26:12.000 301 21240.21 421.70 43061.70 48016.97 2020-10-27 10:26:13.000 301 21240.24 421.65 43061.73 48016.97 2020-10-27 10:26:14.000 301 21240.25 421.64 43061.75 48017.03 2020-10-27 10:26:15.000 301 21240.22 421.61 43061.78 48017.06 2020-10-27 10:26:16.000 301 21240.18 421.60 43061.78 48017.05 2020-10-27 10:26:17.000 301 21240.11 421.60 43061.83 48017.06 2020-10-27 10:26:18.000 301 21240.01 421.62 43061.86 48017.05 2020-10-27 10:26:19.000 301 21239.93 421.69 43061.82 48017.04 2020-10-27 10:26:20.000 301 21239.89 421.78 43061.84 48017.01 2020-10-27 10:26:21.000 301 21239.82 421.83 43061.86 48016.98 2020-10-27 10:26:22.000 301 21239.73 421.94 43061.84 48016.91 2020-10-27 10:26:23.000 301 21239.69 421.99 43061.83 48016.85 2020-10-27 10:26:24.000 301 21239.63 422.04 43061.81 48016.81 2020-10-27 10:26:25.000 301 21239.62 422.08 43061.78 48016.80 2020-10-27 10:26:26.000 301 21239.64 422.13 43061.73 48016.78 2020-10-27 10:26:27.000 301 21239.66 422.18 43061.72 48016.76 2020-10-27 10:26:28.000 301 21239.73 422.24 43061.70 48016.76 2020-10-27 10:26:29.000 301 21239.79 422.25 43061.66 48016.76 2020-10-27 10:26:30.000 301 21239.87 422.25 43061.61 48016.76 2020-10-27 10:26:31.000 301 21239.95 422.24 43061.60 48016.73 2020-10-27 10:26:32.000 301 21240.07 422.23 43061.55 48016.75 2020-10-27 10:26:33.000 301 21240.16 422.20 43061.52 48016.74 2020-10-27 10:26:34.000 301 21240.27 422.15 43061.49 48016.78 2020-10-27 10:26:35.000 301 21240.42 422.08 43061.45 48016.79 2020-10-27 10:26:36.000 301 21240.53 422.03 43061.45 48016.87 2020-10-27 10:26:37.000 301 21240.65 421.94 43061.42 48016.89 2020-10-27 10:26:38.000 301 21240.76 421.85 43061.41 48016.95 2020-10-27 10:26:39.000 301 21240.83 421.79 43061.45 48016.97 2020-10-27 10:26:40.000 301 21240.90 421.74 43061.45 48017.05 2020-10-27 10:26:41.000 301 21240.90 421.69 43061.46 48017.04 2020-10-27 10:26:42.000 301 21240.84 421.67 43061.49 48017.08 2020-10-27 10:26:43.000 301 21240.80 421.64 43061.48 48017.08 2020-10-27 10:26:44.000 301 21240.75 421.64 43061.52 48017.07 2020-10-27 10:26:45.000 301 21240.67 421.65 43061.55 48017.03 2020-10-27 10:26:46.000 301 21240.60 421.70 43061.54 48017.01 2020-10-27 10:26:47.000 301 21240.51 421.73 43061.54 48016.98 2020-10-27 10:26:48.000 301 21240.37 421.80 43061.54 48016.95 2020-10-27 10:26:49.000 301 21240.26 421.85 43061.52 48016.92 2020-10-27 10:26:50.000 301 21240.17 421.94 43061.52 48016.86 2020-10-27 10:26:51.000 301 21240.13 422.03 43061.48 48016.79 2020-10-27 10:26:52.000 301 21240.09 422.12 43061.46 48016.74 2020-10-27 10:26:53.000 301 21240.05 422.15 43061.42 48016.69 2020-10-27 10:26:54.000 301 21240.05 422.16 43061.38 48016.65 2020-10-27 10:26:55.000 301 21240.07 422.16 43061.39 48016.61 2020-10-27 10:26:56.000 301 21240.10 422.14 43061.36 48016.60 2020-10-27 10:26:57.000 301 21240.16 422.10 43061.39 48016.63 2020-10-27 10:26:58.000 301 21240.24 422.04 43061.41 48016.65 2020-10-27 10:26:59.000 301 21240.30 421.99 43061.42 48016.69 2020-10-27 10:27:00.000 301 21240.35 421.93 43061.41 48016.73 2020-10-27 10:27:01.000 301 21240.38 421.83 43061.45 48016.77 2020-10-27 10:27:02.000 301 21240.41 421.73 43061.49 48016.80 2020-10-27 10:27:03.000 301 21240.44 421.64 43061.48 48016.87 2020-10-27 10:27:04.000 301 21240.44 421.60 43061.55 48016.86 2020-10-27 10:27:05.000 301 21240.46 421.54 43061.59 48016.95 2020-10-27 10:27:06.000 301 21240.48 421.47 43061.61 48016.94 2020-10-27 10:27:07.000 301 21240.48 421.42 43061.64 48016.96 2020-10-27 10:27:08.000 301 21240.49 421.38 43061.61 48016.97 2020-10-27 10:27:09.000 301 21240.42 421.34 43061.62 48016.98 2020-10-27 10:27:10.000 301 21240.33 421.33 43061.57 48016.96 2020-10-27 10:27:11.000 301 21240.24 421.28 43061.67 48016.94 2020-10-27 10:27:12.000 301 21240.22 421.21 43061.67 48016.89 2020-10-27 10:27:13.000 301 21240.18 421.15 43061.69 48016.92 2020-10-27 10:27:14.000 301 21240.16 421.11 43061.69 48016.89 2020-10-27 10:27:15.000 301 21240.15 421.09 43061.67 48016.89 2020-10-27 10:27:16.000 301 21240.21 421.05 43061.69 48016.93 2020-10-27 10:27:17.000 301 21240.26 421.02 43061.73 48016.94 2020-10-27 10:27:18.000 301 21240.31 421.02 43061.70 48016.99 2020-10-27 10:27:19.000 301 21240.42 420.98 43061.70 48017.01 2020-10-27 10:27:20.000 301 21240.48 420.96 43061.69 48017.02 2020-10-27 10:27:21.000 301 21240.54 420.93 43061.70 48017.06 2020-10-27 10:27:22.000 301 21240.59 420.92 43061.71 48017.11 2020-10-27 10:27:23.000 301 21240.65 420.90 43061.74 48017.13 2020-10-27 10:27:24.000 301 21240.71 420.89 43061.78 48017.18 2020-10-27 10:27:25.000 301 21240.73 420.91 43061.75 48017.20 2020-10-27 10:27:26.000 301 21240.75 420.93 43061.76 48017.22 2020-10-27 10:27:27.000 301 21240.76 420.94 43061.79 48017.24 2020-10-27 10:27:28.000 301 21240.72 420.94 43061.81 48017.23 2020-10-27 10:27:29.000 301 21240.71 420.96 43061.80 48017.26 2020-10-27 10:27:30.000 301 21240.68 420.96 43061.81 48017.23 2020-10-27 10:27:31.000 301 21240.59 420.96 43061.82 48017.23 2020-10-27 10:27:32.000 301 21240.50 421.01 43061.84 48017.18 2020-10-27 10:27:33.000 301 21240.42 421.04 43061.84 48017.18 2020-10-27 10:27:34.000 301 21240.36 421.05 43061.84 48017.17 2020-10-27 10:27:35.000 301 21240.34 421.08 43061.84 48017.13 2020-10-27 10:27:36.000 301 21240.32 421.10 43061.82 48017.08 2020-10-27 10:27:37.000 301 21240.32 421.11 43061.84 48017.08 2020-10-27 10:27:38.000 301 21240.33 421.14 43061.82 48017.07 2020-10-27 10:27:39.000 301 21240.34 421.14 43061.82 48017.10 2020-10-27 10:27:40.000 301 21240.40 421.15 43061.82 48017.09 2020-10-27 10:27:41.000 301 21240.46 421.13 43061.78 48017.12 2020-10-27 10:27:42.000 301 21240.51 421.14 43061.73 48017.09 2020-10-27 10:27:43.000 301 21240.59 421.17 43061.75 48017.11 2020-10-27 10:27:44.000 301 21240.65 421.18 43061.77 48017.17 2020-10-27 10:27:45.000 301 21240.71 421.20 43061.77 48017.19 2020-10-27 10:27:46.000 301 21240.75 421.24 43061.75 48017.22 2020-10-27 10:27:47.000 301 21240.81 421.26 43061.73 48017.20 2020-10-27 10:27:48.000 301 21240.87 421.25 43061.70 48017.26 2020-10-27 10:27:49.000 301 21240.94 421.22 43061.72 48017.27 2020-10-27 10:27:50.000 301 21240.94 421.22 43061.75 48017.31 2020-10-27 10:27:51.000 301 21240.96 421.23 43061.75 48017.31 2020-10-27 10:27:52.000 301 21240.98 421.26 43061.74 48017.34 2020-10-27 10:27:53.000 301 21241.05 421.29 43061.70 48017.31 2020-10-27 10:27:54.000 301 21241.06 421.30 43061.67 48017.32 2020-10-27 10:27:55.000 301 21241.06 421.27 43061.65 48017.32 2020-10-27 10:27:56.000 301 21241.11 421.20 43061.67 48017.32 2020-10-27 10:27:57.000 301 21241.08 421.18 43061.63 48017.32 2020-10-27 10:27:58.000 301 21241.10 421.17 43061.62 48017.27 2020-10-27 10:27:59.000 301 21241.13 421.12 43061.57 48017.27 2020-10-27 10:28:00.000 301 21241.15 421.04 43061.52 48017.23 2020-10-27 10:28:01.000 301 21241.20 420.94 43061.51 48017.23 2020-10-27 10:28:02.000 301 21241.30 420.85 43061.51 48017.26 2020-10-27 10:28:03.000 301 21241.36 420.73 43061.57 48017.28 2020-10-27 10:28:04.000 301 21241.43 420.63 43061.56 48017.35 2020-10-27 10:28:05.000 301 21241.47 420.53 43061.57 48017.36 2020-10-27 10:28:06.000 301 21241.51 420.46 43061.58 48017.39 2020-10-27 10:28:07.000 301 21241.51 420.42 43061.57 48017.44 2020-10-27 10:28:08.000 301 21241.54 420.37 43061.61 48017.42 2020-10-27 10:28:09.000 301 21241.53 420.32 43061.60 48017.45 2020-10-27 10:28:10.000 301 21241.52 420.29 43061.62 48017.45 2020-10-27 10:28:11.000 301 21241.49 420.27 43061.63 48017.42 2020-10-27 10:28:12.000 301 21241.40 420.27 43061.61 48017.44 2020-10-27 10:28:13.000 301 21241.31 420.28 43061.63 48017.40 2020-10-27 10:28:14.000 301 21241.21 420.33 43061.67 48017.38 2020-10-27 10:28:15.000 301 21241.09 420.40 43061.69 48017.36 2020-10-27 10:28:16.000 301 21240.99 420.47 43061.68 48017.31 2020-10-27 10:28:17.000 301 21240.84 420.56 43061.71 48017.25 2020-10-27 10:28:18.000 301 21240.68 420.65 43061.71 48017.19 2020-10-27 10:28:19.000 301 21240.53 420.80 43061.67 48017.13 2020-10-27 10:28:20.000 301 21240.44 420.92 43061.63 48017.01 2020-10-27 10:28:21.000 301 21240.32 421.03 43061.55 48016.93 2020-10-27 10:28:22.000 301 21240.26 421.13 43061.51 48016.86 2020-10-27 10:28:23.000 301 21240.21 421.21 43061.48 48016.77 2020-10-27 10:28:24.000 301 21240.22 421.28 43061.42 48016.75 2020-10-27 10:28:25.000 301 21240.22 421.36 43061.38 48016.70 2020-10-27 10:28:26.000 301 21240.26 421.39 43061.38 48016.68 2020-10-27 10:28:27.000 301 21240.35 421.41 43061.38 48016.69 2020-10-27 10:28:28.000 301 21240.42 421.42 43061.41 48016.69 2020-10-27 10:28:29.000 301 21240.50 421.50 43061.38 48016.77 2020-10-27 10:28:30.000 301 21240.61 421.57 43061.35 48016.75 2020-10-27 10:28:31.000 301 21240.69 421.57 43061.32 48016.80 2020-10-27 10:28:32.000 301 21240.76 421.58 43061.29 48016.84 2020-10-27 10:28:33.000 301 21240.81 421.58 43061.35 48016.85 2020-10-27 10:28:34.000 301 21240.87 421.56 43061.35 48016.90 2020-10-27 10:28:35.000 301 21240.91 421.55 43061.36 48016.97 2020-10-27 10:28:36.000 301 21240.90 421.56 43061.39 48016.99 2020-10-27 10:28:37.000 301 21240.88 421.59 43061.41 48017.00 2020-10-27 10:28:38.000 301 21240.87 421.56 43061.43 48016.97 2020-10-27 10:28:39.000 301 21240.83 421.50 43061.47 48016.97 2020-10-27 10:28:40.000 301 21240.78 421.47 43061.42 48016.96 2020-10-27 10:28:41.000 301 21240.76 421.41 43061.41 48016.96 2020-10-27 10:28:42.000 301 21240.77 421.33 43061.40 48016.97 2020-10-27 10:28:43.000 301 21240.78 421.25 43061.45 48016.94 2020-10-27 10:28:44.000 301 21240.80 421.14 43061.48 48016.95 2020-10-27 10:28:45.000 301 21240.80 421.08 43061.49 48016.95 2020-10-27 10:28:46.000 301 21240.80 420.97 43061.46 48016.98 2020-10-27 10:28:47.000 301 21240.75 420.86 43061.50 48017.00 2020-10-27 10:28:48.000 301 21240.77 420.73 43061.53 48017.00 2020-10-27 10:28:49.000 301 21240.79 420.65 43061.55 48017.05 2020-10-27 10:28:50.000 301 21240.83 420.56 43061.56 48017.08 2020-10-27 10:28:51.000 301 21240.91 420.50 43061.58 48017.12 2020-10-27 10:28:52.000 301 21241.02 420.48 43061.60 48017.15 2020-10-27 10:28:53.000 301 21241.07 420.50 43061.58 48017.19 2020-10-27 10:28:54.000 301 21241.11 420.52 43061.61 48017.21 2020-10-27 10:28:55.000 301 21241.16 420.50 43061.59 48017.26 2020-10-27 10:28:56.000 301 21241.19 420.49 43061.59 48017.24 2020-10-27 10:28:57.000 301 21241.18 420.52 43061.59 48017.28 2020-10-27 10:28:58.000 301 21241.16 420.53 43061.60 48017.27 2020-10-27 10:28:59.000 301 21241.15 420.57 43061.63 48017.25 2020-10-27 10:29:00.000 301 21241.15 420.59 43061.61 48017.27 2020-10-27 10:29:01.000 301 21241.15 420.62 43061.66 48017.32 2020-10-27 10:29:02.000 301 21241.15 420.67 43061.67 48017.33 2020-10-27 10:29:03.000 301 21241.16 420.70 43061.66 48017.31 2020-10-27 10:29:04.000 301 21241.16 420.75 43061.64 48017.32 2020-10-27 10:29:05.000 301 21241.17 420.78 43061.64 48017.34 2020-10-27 10:29:06.000 301 21241.19 420.81 43061.65 48017.33 2020-10-27 10:29:07.000 301 21241.20 420.85 43061.67 48017.39 2020-10-27 10:29:08.000 301 21241.25 420.90 43061.67 48017.40 2020-10-27 10:29:09.000 301 21241.31 420.95 43061.67 48017.40 2020-10-27 10:29:10.000 301 21241.30 421.00 43061.64 48017.39 2020-10-27 10:29:11.000 301 21241.29 421.07 43061.59 48017.41 2020-10-27 10:29:12.000 301 21241.27 421.11 43061.57 48017.37 2020-10-27 10:29:13.000 301 21241.28 421.16 43061.56 48017.31 2020-10-27 10:29:14.000 301 21241.28 421.19 43061.54 48017.30 2020-10-27 10:29:15.000 301 21241.21 421.18 43061.50 48017.24 2020-10-27 10:29:16.000 301 21241.19 421.18 43061.48 48017.22 2020-10-27 10:29:17.000 301 21241.12 421.22 43061.50 48017.23 2020-10-27 10:29:18.000 301 21241.07 421.21 43061.51 48017.16 2020-10-27 10:29:19.000 301 21241.02 421.22 43061.53 48017.17 2020-10-27 10:29:20.000 301 21240.93 421.26 43061.52 48017.10 2020-10-27 10:29:21.000 301 21240.86 421.26 43061.53 48017.10 2020-10-27 10:29:22.000 301 21240.80 421.25 43061.49 48017.10 2020-10-27 10:29:23.000 301 21240.75 421.23 43061.50 48017.06 2020-10-27 10:29:24.000 301 21240.75 421.23 43061.50 48017.04 2020-10-27 10:29:25.000 301 21240.74 421.21 43061.52 48017.06 2020-10-27 10:29:26.000 301 21240.79 421.16 43061.54 48017.06 2020-10-27 10:29:27.000 301 21240.86 421.16 43061.53 48017.08 2020-10-27 10:29:28.000 301 21240.90 421.15 43061.55 48017.10 2020-10-27 10:29:29.000 301 21240.93 421.13 43061.56 48017.12 2020-10-27 10:29:30.000 301 21240.96 421.08 43061.60 48017.16 2020-10-27 10:29:31.000 301 21241.05 421.04 43061.59 48017.17 2020-10-27 10:29:32.000 301 21241.08 421.00 43061.61 48017.24 2020-10-27 10:29:33.000 301 21241.12 420.95 43061.65 48017.26 2020-10-27 10:29:34.000 301 21241.15 420.94 43061.66 48017.28 2020-10-27 10:29:35.000 301 21241.20 420.96 43061.65 48017.32 2020-10-27 10:29:36.000 301 21241.22 420.97 43061.66 48017.36 2020-10-27 10:29:37.000 301 21241.28 420.96 43061.68 48017.37 2020-10-27 10:29:38.000 301 21241.28 420.96 43061.68 48017.38 2020-10-27 10:29:39.000 301 21241.22 420.98 43061.68 48017.43 2020-10-27 10:29:40.000 301 21241.18 421.04 43061.69 48017.38 2020-10-27 10:29:41.000 301 21241.13 421.10 43061.69 48017.38 2020-10-27 10:29:42.000 301 21241.10 421.09 43061.68 48017.32 2020-10-27 10:29:43.000 301 21241.11 421.01 43061.67 48017.33 2020-10-27 10:29:44.000 301 21241.11 420.94 43061.72 48017.34 2020-10-27 10:29:45.000 301 21241.10 420.90 43061.77 48017.38 2020-10-27 10:29:46.000 301 21241.10 420.88 43061.80 48017.40 2020-10-27 10:29:47.000 301 21241.09 420.84 43061.82 48017.41 2020-10-27 10:29:48.000 301 21241.12 420.76 43061.78 48017.40 2020-10-27 10:29:49.000 301 21241.11 420.68 43061.82 48017.46 2020-10-27 10:29:50.000 301 21241.16 420.58 43061.87 48017.49 2020-10-27 10:29:51.000 301 21241.22 420.44 43061.90 48017.51 2020-10-27 10:29:52.000 301 21241.24 420.36 43061.91 48017.57 2020-10-27 10:29:53.000 301 21241.27 420.32 43061.94 48017.61 2020-10-27 10:29:54.000 301 21241.27 420.27 43061.96 48017.63 2020-10-27 10:29:55.000 301 21241.29 420.23 43061.95 48017.62 2020-10-27 10:29:56.000 301 21241.32 420.18 43061.96 48017.68 2020-10-27 10:29:57.000 301 21241.36 420.16 43061.96 48017.72 2020-10-27 10:29:58.000 301 21241.36 420.19 43061.94 48017.71 2020-10-27 10:29:59.000 301 21241.32 420.21 43061.92 48017.68 2020-10-27 10:30:00.000 301 21241.29 420.26 43061.89 48017.66 2020-10-27 10:30:01.000 301 21241.22 420.40 43061.87 48017.62 2020-10-27 10:30:02.000 301 21241.16 420.52 43061.83 48017.51 2020-10-27 10:30:03.000 301 21241.12 420.59 43061.74 48017.49 2020-10-27 10:30:04.000 301 21241.06 420.65 43061.70 48017.38 2020-10-27 10:30:05.000 301 21241.02 420.75 43061.65 48017.34 2020-10-27 10:30:06.000 301 21240.97 420.83 43061.62 48017.27 2020-10-27 10:30:07.000 301 21240.97 420.90 43061.62 48017.22 2020-10-27 10:30:08.000 301 21240.94 420.96 43061.61 48017.20 2020-10-27 10:30:09.000 301 21240.91 421.02 43061.58 48017.17 2020-10-27 10:30:10.000 301 21240.86 421.12 43061.55 48017.15 2020-10-27 10:30:11.000 301 21240.87 421.18 43061.53 48017.11 2020-10-27 10:30:12.000 301 21240.83 421.24 43061.53 48017.11 2020-10-27 10:30:13.000 301 21240.83 421.31 43061.54 48017.10 2020-10-27 10:30:14.000 301 21240.84 421.39 43061.53 48017.07 2020-10-27 10:30:15.000 301 21240.82 421.50 43061.48 48017.03 2020-10-27 10:30:16.000 301 21240.83 421.58 43061.45 48017.04 2020-10-27 10:30:17.000 301 21240.83 421.71 43061.38 48017.00 2020-10-27 10:30:18.000 301 21240.81 421.77 43061.36 48016.97 2020-10-27 10:30:19.000 301 21240.76 421.87 43061.33 48016.90 2020-10-27 10:30:20.000 301 21240.72 421.97 43061.25 48016.82 2020-10-27 10:30:21.000 301 21240.66 422.08 43061.17 48016.79 2020-10-27 10:30:22.000 301 21240.59 422.23 43061.11 48016.69 2020-10-27 10:30:23.000 301 21240.52 422.33 43061.01 48016.57 2020-10-27 10:30:24.000 301 21240.44 422.40 43060.90 48016.46 2020-10-27 10:30:25.000 301 21240.39 422.46 43060.83 48016.38 2020-10-27 10:30:26.000 301 21240.37 422.47 43060.79 48016.28 2020-10-27 10:30:27.000 301 21240.39 422.40 43060.75 48016.21 2020-10-27 10:30:28.000 301 21240.43 422.28 43060.76 48016.19 2020-10-27 10:30:29.000 301 21240.41 422.20 43060.79 48016.21 2020-10-27 10:30:30.000 301 21240.43 422.10 43060.81 48016.22 2020-10-27 10:30:31.000 301 21240.39 422.06 43060.85 48016.25 2020-10-27 10:30:32.000 301 21240.43 422.01 43060.87 48016.25 2020-10-27 10:30:33.000 301 21240.46 422.01 43060.87 48016.32 2020-10-27 10:30:34.000 301 21240.49 421.98 43060.89 48016.33 2020-10-27 10:30:35.000 301 21240.55 421.94 43060.90 48016.38 2020-10-27 10:30:36.000 301 21240.57 421.91 43060.92 48016.43 2020-10-27 10:30:37.000 301 21240.62 421.85 43060.94 48016.44 2020-10-27 10:30:38.000 301 21240.64 421.85 43060.95 48016.44 2020-10-27 10:30:39.000 301 21240.63 421.87 43060.93 48016.45 2020-10-27 10:30:40.000 301 21240.63 421.84 43060.95 48016.47 2020-10-27 10:30:41.000 301 21240.65 421.77 43060.95 48016.46 2020-10-27 10:30:42.000 301 21240.58 421.77 43060.94 48016.47 2020-10-27 10:30:43.000 301 21240.55 421.76 43060.95 48016.46 2020-10-27 10:30:44.000 301 21240.52 421.78 43060.96 48016.44 2020-10-27 10:30:45.000 301 21240.46 421.75 43060.95 48016.42 2020-10-27 10:30:46.000 301 21240.43 421.75 43060.98 48016.40 2020-10-27 10:30:47.000 301 21240.38 421.75 43060.97 48016.37 2020-10-27 10:30:48.000 301 21240.37 421.73 43060.98 48016.38 2020-10-27 10:30:49.000 301 21240.28 421.74 43060.98 48016.36 2020-10-27 10:30:50.000 301 21240.23 421.74 43060.95 48016.32 2020-10-27 10:30:51.000 301 21240.22 421.74 43060.93 48016.27 2020-10-27 10:30:52.000 301 21240.12 421.76 43060.92 48016.25 2020-10-27 10:30:53.000 301 21240.08 421.80 43060.89 48016.21 2020-10-27 10:30:54.000 301 21240.05 421.85 43060.85 48016.21 2020-10-27 10:30:55.000 301 21240.03 421.91 43060.83 48016.16 2020-10-27 10:30:56.000 301 21240.06 421.98 43060.83 48016.17 2020-10-27 10:30:57.000 301 21240.12 421.96 43060.81 48016.15 2020-10-27 10:30:58.000 301 21240.11 421.95 43060.83 48016.16 2020-10-27 10:30:59.000 301 21240.15 421.94 43060.88 48016.16 2020-10-27 10:31:00.000 301 21240.18 421.96 43060.95 48016.21 2020-10-27 10:31:01.000 301 21240.24 421.98 43060.93 48016.24 2020-10-27 10:31:02.000 301 21240.32 421.98 43060.94 48016.29 2020-10-27 10:31:03.000 301 21240.36 421.99 43060.96 48016.32 2020-10-27 10:31:04.000 301 21240.39 422.00 43060.96 48016.38 2020-10-27 10:31:05.000 301 21240.40 422.00 43060.99 48016.38 2020-10-27 10:31:06.000 301 21240.45 421.95 43061.02 48016.37 2020-10-27 10:31:07.000 301 21240.41 421.96 43060.97 48016.43 2020-10-27 10:31:08.000 301 21240.42 421.97 43060.97 48016.41 2020-10-27 10:31:09.000 301 21240.43 421.96 43060.98 48016.39 2020-10-27 10:31:10.000 301 21240.47 421.95 43060.96 48016.42 2020-10-27 10:31:11.000 301 21240.54 421.88 43060.97 48016.43 2020-10-27 10:31:12.000 301 21240.60 421.75 43061.00 48016.46 2020-10-27 10:31:13.000 301 21240.61 421.68 43061.05 48016.50 2020-10-27 10:31:14.000 301 21240.61 421.60 43061.13 48016.56 2020-10-27 10:31:15.000 301 21240.66 421.59 43061.18 48016.62 2020-10-27 10:31:16.000 301 21240.69 421.62 43061.20 48016.67 2020-10-27 10:31:17.000 301 21240.66 421.64 43061.23 48016.70 2020-10-27 10:31:18.000 301 21240.62 421.71 43061.20 48016.69 2020-10-27 10:31:19.000 301 21240.57 421.80 43061.16 48016.67 2020-10-27 10:31:20.000 301 21240.52 421.88 43061.12 48016.60 2020-10-27 10:31:21.000 301 21240.45 421.93 43061.08 48016.54 2020-10-27 10:31:22.000 301 21240.40 421.95 43061.04 48016.52 2020-10-27 10:31:23.000 301 21240.36 421.99 43061.02 48016.49 2020-10-27 10:31:24.000 301 21240.33 422.06 43060.97 48016.41 2020-10-27 10:31:25.000 301 21240.32 422.09 43061.01 48016.39 2020-10-27 10:31:26.000 301 21240.28 422.07 43060.99 48016.33 2020-10-27 10:31:27.000 301 21240.22 422.09 43060.95 48016.31 2020-10-27 10:31:28.000 301 21240.21 422.10 43060.94 48016.28 2020-10-27 10:31:29.000 301 21240.19 422.07 43060.91 48016.23 2020-10-27 10:31:30.000 301 21240.20 422.04 43060.86 48016.20 2020-10-27 10:31:31.000 301 21240.19 422.03 43060.81 48016.21 2020-10-27 10:31:32.000 301 21240.20 421.99 43060.82 48016.20 2020-10-27 10:31:33.000 301 21240.18 421.95 43060.84 48016.16 2020-10-27 10:31:34.000 301 21240.13 421.94 43060.85 48016.16 2020-10-27 10:31:35.000 301 21240.09 421.96 43060.85 48016.16 2020-10-27 10:31:36.000 301 21240.08 421.97 43060.82 48016.14 2020-10-27 10:31:37.000 301 21240.06 421.95 43060.82 48016.10 2020-10-27 10:31:38.000 301 21240.01 421.94 43060.83 48016.07 2020-10-27 10:31:39.000 301 21239.98 421.96 43060.80 48016.06 2020-10-27 10:31:40.000 301 21239.90 421.95 43060.77 48016.03 2020-10-27 10:31:41.000 301 21239.85 421.96 43060.73 48015.98 2020-10-27 10:31:42.000 301 21239.81 421.94 43060.74 48015.96 2020-10-27 10:31:43.000 301 21239.76 421.92 43060.77 48015.92 2020-10-27 10:31:44.000 301 21239.73 421.88 43060.77 48015.89 2020-10-27 10:31:45.000 301 21239.73 421.81 43060.79 48015.91 2020-10-27 10:31:46.000 301 21239.70 421.77 43060.80 48015.88 2020-10-27 10:31:47.000 301 21239.68 421.72 43060.85 48015.92 2020-10-27 10:31:48.000 301 21239.72 421.70 43060.82 48015.94 2020-10-27 10:31:49.000 301 21239.69 421.70 43060.81 48015.94 2020-10-27 10:31:50.000 301 21239.73 421.71 43060.87 48015.98 2020-10-27 10:31:51.000 301 21239.72 421.79 43060.85 48015.98 2020-10-27 10:31:52.000 301 21239.73 421.83 43060.78 48015.97 2020-10-27 10:31:53.000 301 21239.78 421.83 43060.79 48015.95 2020-10-27 10:31:54.000 301 21239.85 421.77 43060.80 48015.95 2020-10-27 10:31:55.000 301 21239.93 421.71 43060.83 48015.96 2020-10-27 10:31:56.000 301 21240.00 421.65 43060.85 48016.00 2020-10-27 10:31:57.000 301 21240.05 421.64 43060.87 48016.09 2020-10-27 10:31:58.000 301 21240.10 421.65 43060.92 48016.13 2020-10-27 10:31:59.000 301 21240.14 421.64 43060.92 48016.18 2020-10-27 10:32:00.000 301 21240.18 421.66 43060.91 48016.21 2020-10-27 10:32:01.000 301 21240.19 421.65 43060.93 48016.23 2020-10-27 10:32:02.000 301 21240.22 421.69 43060.95 48016.24 2020-10-27 10:32:03.000 301 21240.17 421.69 43060.96 48016.28 2020-10-27 10:32:04.000 301 21240.13 421.69 43060.98 48016.25 2020-10-27 10:32:05.000 301 21240.09 421.71 43060.97 48016.26 2020-10-27 10:32:06.000 301 21240.05 421.76 43060.96 48016.20 2020-10-27 10:32:07.000 301 21240.02 421.76 43060.94 48016.19 2020-10-27 10:32:08.000 301 21239.96 421.80 43060.97 48016.18 2020-10-27 10:32:09.000 301 21239.90 421.84 43060.95 48016.14 2020-10-27 10:32:10.000 301 21239.86 421.88 43060.95 48016.10 2020-10-27 10:32:11.000 301 21239.78 421.91 43060.92 48016.12 2020-10-27 10:32:12.000 301 21239.76 421.94 43060.95 48016.08 2020-10-27 10:32:13.000 301 21239.75 421.97 43060.96 48016.10 2020-10-27 10:32:14.000 301 21239.75 421.98 43060.98 48016.07 2020-10-27 10:32:15.000 301 21239.76 422.02 43060.98 48016.10 2020-10-27 10:32:16.000 301 21239.75 422.08 43060.99 48016.07 2020-10-27 10:32:17.000 301 21239.80 422.13 43061.01 48016.08 2020-10-27 10:32:18.000 301 21239.86 422.15 43061.01 48016.10 2020-10-27 10:32:19.000 301 21239.87 422.13 43060.98 48016.10 2020-10-27 10:32:20.000 301 21239.97 422.13 43060.94 48016.15 2020-10-27 10:32:21.000 301 21240.03 422.11 43060.98 48016.19 2020-10-27 10:32:22.000 301 21240.11 422.08 43060.99 48016.21 2020-10-27 10:32:23.000 301 21240.14 422.02 43060.98 48016.24 2020-10-27 10:32:24.000 301 21240.19 421.97 43060.96 48016.28 2020-10-27 10:32:25.000 301 21240.30 421.87 43060.98 48016.33 2020-10-27 10:32:26.000 301 21240.33 421.79 43061.00 48016.34 2020-10-27 10:32:27.000 301 21240.39 421.72 43061.03 48016.42 2020-10-27 10:32:28.000 301 21240.46 421.64 43061.01 48016.43 2020-10-27 10:32:29.000 301 21240.46 421.58 43061.03 48016.44 2020-10-27 10:32:30.000 301 21240.45 421.54 43061.05 48016.45 2020-10-27 10:32:31.000 301 21240.45 421.47 43061.06 48016.49 2020-10-27 10:32:32.000 301 21240.42 421.40 43061.10 48016.49 2020-10-27 10:32:33.000 301 21240.42 421.33 43061.12 48016.48 2020-10-27 10:32:34.000 301 21240.43 421.29 43061.13 48016.49 2020-10-27 10:32:35.000 301 21240.39 421.26 43061.13 48016.49 2020-10-27 10:32:36.000 301 21240.36 421.24 43061.14 48016.50 2020-10-27 10:32:37.000 301 21240.35 421.22 43061.15 48016.50 2020-10-27 10:32:38.000 301 21240.36 421.21 43061.17 48016.46 2020-10-27 10:32:39.000 301 21240.35 421.19 43061.17 48016.48 2020-10-27 10:32:40.000 301 21240.35 421.18 43061.19 48016.50 2020-10-27 10:32:41.000 301 21240.39 421.14 43061.20 48016.51 2020-10-27 10:32:42.000 301 21240.45 421.13 43061.21 48016.56 2020-10-27 10:32:43.000 301 21240.48 421.15 43061.22 48016.57 2020-10-27 10:32:44.000 301 21240.53 421.15 43061.21 48016.59 2020-10-27 10:32:45.000 301 21240.57 421.12 43061.22 48016.61 2020-10-27 10:32:46.000 301 21240.65 421.05 43061.24 48016.63 2020-10-27 10:32:47.000 301 21240.70 421.02 43061.25 48016.66 2020-10-27 10:32:48.000 301 21240.74 421.03 43061.27 48016.68 2020-10-27 10:32:49.000 301 21240.80 421.03 43061.24 48016.73 2020-10-27 10:32:50.000 301 21240.82 421.00 43061.19 48016.75 2020-10-27 10:32:51.000 301 21240.85 420.96 43061.19 48016.76 2020-10-27 10:32:52.000 301 21240.89 420.92 43061.20 48016.79 2020-10-27 10:32:53.000 301 21240.91 420.90 43061.22 48016.81 2020-10-27 10:32:54.000 301 21240.92 420.93 43061.24 48016.79 2020-10-27 10:32:55.000 301 21240.90 420.97 43061.23 48016.81 2020-10-27 10:32:56.000 301 21240.85 421.02 43061.24 48016.78 2020-10-27 10:32:57.000 301 21240.83 421.06 43061.25 48016.78 2020-10-27 10:32:58.000 301 21240.76 421.17 43061.25 48016.78 2020-10-27 10:32:59.000 301 21240.73 421.28 43061.22 48016.74 2020-10-27 10:33:00.000 301 21240.68 421.42 43061.17 48016.73 2020-10-27 10:33:01.000 301 21240.61 421.53 43061.18 48016.69 2020-10-27 10:33:02.000 301 21240.61 421.62 43061.17 48016.66 2020-10-27 10:33:03.000 301 21240.59 421.69 43061.18 48016.65 2020-10-27 10:33:04.000 301 21240.56 421.82 43061.16 48016.61 2020-10-27 10:33:05.000 301 21240.51 421.91 43061.16 48016.61 2020-10-27 10:33:06.000 301 21240.49 422.01 43061.13 48016.58 2020-10-27 10:33:07.000 301 21240.52 422.06 43061.08 48016.57 2020-10-27 10:33:08.000 301 21240.53 422.12 43061.07 48016.55 2020-10-27 10:33:09.000 301 21240.53 422.15 43061.11 48016.56 2020-10-27 10:33:10.000 301 21240.56 422.17 43061.06 48016.53 2020-10-27 10:33:11.000 301 21240.57 422.19 43061.06 48016.55 2020-10-27 10:33:12.000 301 21240.58 422.20 43061.03 48016.53 2020-10-27 10:33:13.000 301 21240.63 422.17 43061.03 48016.53 2020-10-27 10:33:14.000 301 21240.64 422.12 43061.01 48016.54 2020-10-27 10:33:15.000 301 21240.58 422.09 43061.04 48016.51 2020-10-27 10:33:16.000 301 21240.50 422.06 43061.06 48016.50 2020-10-27 10:33:17.000 301 21240.40 422.04 43061.00 48016.46 2020-10-27 10:33:18.000 301 21240.28 422.01 43060.99 48016.43 2020-10-27 10:33:19.000 301 21240.18 421.98 43061.00 48016.37 2020-10-27 10:33:20.000 301 21240.08 421.92 43060.98 48016.31 2020-10-27 10:33:21.000 301 21240.01 421.86 43060.96 48016.24 2020-10-27 10:33:22.000 301 21239.92 421.79 43060.99 48016.20 2020-10-27 10:33:23.000 301 21239.91 421.72 43060.99 48016.16 2020-10-27 10:33:24.000 301 21239.87 421.66 43061.02 48016.18 2020-10-27 10:33:25.000 301 21239.83 421.62 43061.05 48016.16 2020-10-27 10:33:26.000 301 21239.84 421.60 43061.03 48016.15 2020-10-27 10:33:27.000 301 21239.85 421.57 43060.98 48016.17 2020-10-27 10:33:28.000 301 21239.91 421.58 43061.01 48016.18 2020-10-27 10:33:29.000 301 21239.96 421.61 43061.02 48016.17 2020-10-27 10:33:30.000 301 21240.00 421.60 43061.01 48016.21 2020-10-27 10:33:31.000 301 21240.03 421.59 43060.99 48016.21 2020-10-27 10:33:32.000 301 21240.04 421.58 43060.99 48016.22 2020-10-27 10:33:33.000 301 21240.06 421.61 43061.02 48016.25 2020-10-27 10:33:34.000 301 21240.13 421.63 43061.03 48016.27 2020-10-27 10:33:35.000 301 21240.19 421.67 43061.03 48016.31 2020-10-27 10:33:36.000 301 21240.16 421.74 43060.98 48016.27 2020-10-27 10:33:37.000 301 21240.10 421.84 43060.93 48016.25 2020-10-27 10:33:38.000 301 21240.07 421.94 43060.92 48016.21 2020-10-27 10:33:39.000 301 21240.03 422.01 43060.88 48016.13 2020-10-27 10:33:40.000 301 21239.98 422.05 43060.81 48016.10 2020-10-27 10:33:41.000 301 21239.93 422.10 43060.80 48016.03 2020-10-27 10:33:42.000 301 21239.88 422.16 43060.81 48016.04 2020-10-27 10:33:43.000 301 21239.89 422.22 43060.78 48015.99 2020-10-27 10:33:44.000 301 21239.90 422.22 43060.77 48015.99 2020-10-27 10:33:45.000 301 21239.92 422.24 43060.78 48016.00 2020-10-27 10:33:46.000 301 21239.89 422.24 43060.80 48015.98 2020-10-27 10:33:47.000 301 21239.82 422.31 43060.79 48015.99 2020-10-27 10:33:48.000 301 21239.73 422.45 43060.74 48015.96 2020-10-27 10:33:49.000 301 21239.72 422.60 43060.62 48015.84 2020-10-27 10:33:50.000 301 21239.72 422.68 43060.47 48015.74 2020-10-27 10:33:51.000 301 21239.72 422.69 43060.34 48015.62 2020-10-27 10:33:52.000 301 21239.73 422.64 43060.24 48015.53 2020-10-27 10:33:53.000 301 21239.78 422.60 43060.21 48015.48 2020-10-27 10:33:54.000 301 21239.80 422.55 43060.20 48015.39 2020-10-27 10:33:55.000 301 21239.78 422.54 43060.15 48015.41 2020-10-27 10:33:56.000 301 21239.78 422.49 43060.13 48015.39 2020-10-27 10:33:57.000 301 21239.77 422.45 43060.11 48015.34 2020-10-27 10:33:58.000 301 21239.74 422.45 43060.13 48015.36 2020-10-27 10:33:59.000 301 21239.70 422.41 43060.10 48015.31 2020-10-27 10:34:00.000 301 21239.61 422.35 43060.09 48015.32 2020-10-27 10:34:01.000 301 21239.40 422.34 43060.13 48015.26 2020-10-27 10:34:02.000 301 21239.28 422.37 43060.16 48015.20 2020-10-27 10:34:03.000 301 21239.13 422.42 43060.16 48015.14 2020-10-27 10:34:04.000 301 21239.01 422.41 43060.13 48015.09 2020-10-27 10:34:05.000 301 21238.91 422.45 43060.14 48015.00 2020-10-27 10:34:06.000 301 21238.83 422.50 43060.14 48014.96 2020-10-27 10:34:07.000 301 21238.74 422.59 43060.15 48014.93 2020-10-27 10:34:08.000 301 21238.75 422.68 43060.15 48014.90 2020-10-27 10:34:09.000 301 21238.81 422.74 43060.13 48014.93 2020-10-27 10:34:10.000 301 21238.89 422.69 43060.13 48014.90 2020-10-27 10:34:11.000 301 21239.00 422.60 43060.15 48014.95 2020-10-27 10:34:12.000 301 21239.15 422.50 43060.25 48015.07 2020-10-27 10:34:13.000 301 21239.33 422.46 43060.36 48015.20 2020-10-27 10:34:14.000 301 21239.50 422.45 43060.43 48015.40 2020-10-27 10:34:15.000 301 21239.68 422.46 43060.47 48015.51 2020-10-27 10:34:16.000 301 21239.82 422.49 43060.51 48015.65 2020-10-27 10:34:17.000 301 21239.86 422.59 43060.53 48015.70 2020-10-27 10:34:18.000 301 21239.97 422.64 43060.52 48015.77 2020-10-27 10:34:19.000 301 21240.04 422.65 43060.48 48015.79 2020-10-27 10:34:20.000 301 21240.10 422.64 43060.50 48015.81 2020-10-27 10:34:21.000 301 21240.13 422.63 43060.53 48015.86 2020-10-27 10:34:22.000 301 21240.14 422.60 43060.57 48015.87 2020-10-27 10:34:23.000 301 21240.16 422.59 43060.61 48015.91 2020-10-27 10:34:24.000 301 21240.07 422.64 43060.57 48015.93 2020-10-27 10:34:25.000 301 21239.93 422.67 43060.57 48015.91 2020-10-27 10:34:26.000 301 21239.78 422.73 43060.52 48015.82 2020-10-27 10:34:27.000 301 21239.65 422.76 43060.44 48015.70 2020-10-27 10:34:28.000 301 21239.51 422.75 43060.41 48015.61 2020-10-27 10:34:29.000 301 21239.40 422.71 43060.37 48015.51 2020-10-27 10:34:30.000 301 21239.36 422.62 43060.39 48015.46 2020-10-27 10:34:31.000 301 21239.28 422.57 43060.36 48015.37 2020-10-27 10:34:32.000 301 21239.24 422.51 43060.35 48015.34 2020-10-27 10:34:33.000 301 21239.23 422.47 43060.35 48015.32 2020-10-27 10:34:34.000 301 21239.22 422.41 43060.31 48015.31 2020-10-27 10:34:35.000 301 21239.26 422.32 43060.32 48015.32 2020-10-27 10:34:36.000 301 21239.30 422.25 43060.33 48015.31 2020-10-27 10:34:37.000 301 21239.39 422.23 43060.31 48015.33 2020-10-27 10:34:38.000 301 21239.43 422.24 43060.32 48015.35 2020-10-27 10:34:39.000 301 21239.54 422.25 43060.29 48015.39 2020-10-27 10:34:40.000 301 21239.63 422.24 43060.26 48015.40 2020-10-27 10:34:41.000 301 21239.73 422.22 43060.27 48015.41 2020-10-27 10:34:42.000 301 21239.84 422.15 43060.30 48015.47 2020-10-27 10:34:43.000 301 21239.93 422.10 43060.31 48015.51 2020-10-27 10:34:44.000 301 21240.02 422.05 43060.34 48015.57 2020-10-27 10:34:45.000 301 21240.12 422.03 43060.39 48015.63 2020-10-27 10:34:46.000 301 21240.17 421.93 43060.44 48015.71 2020-10-27 10:34:47.000 301 21240.22 421.84 43060.49 48015.80 2020-10-27 10:34:48.000 301 21240.23 421.80 43060.57 48015.86 2020-10-27 10:34:49.000 301 21240.23 421.77 43060.62 48015.92 2020-10-27 10:34:50.000 301 21240.16 421.77 43060.61 48015.95 2020-10-27 10:34:51.000 301 21240.08 421.81 43060.63 48015.97 2020-10-27 10:34:52.000 301 21240.00 421.83 43060.66 48015.93 2020-10-27 10:34:53.000 301 21239.88 421.93 43060.63 48015.92 2020-10-27 10:34:54.000 301 21239.78 422.04 43060.62 48015.85 2020-10-27 10:34:55.000 301 21239.77 422.13 43060.60 48015.82 2020-10-27 10:34:56.000 301 21239.74 422.18 43060.56 48015.74 2020-10-27 10:34:57.000 301 21239.69 422.22 43060.53 48015.70 2020-10-27 10:34:58.000 301 21239.61 422.26 43060.51 48015.65 2020-10-27 10:34:59.000 301 21239.57 422.29 43060.47 48015.61 2020-10-27 10:35:00.000 301 21239.55 422.28 43060.53 48015.59 2020-10-27 10:35:01.000 301 21239.48 422.30 43060.57 48015.60 2020-10-27 10:35:02.000 301 21239.46 422.30 43060.54 48015.55 2020-10-27 10:35:03.000 301 21239.40 422.28 43060.54 48015.53 2020-10-27 10:35:04.000 301 21239.36 422.25 43060.55 48015.57 2020-10-27 10:35:05.000 301 21239.31 422.20 43060.59 48015.53 2020-10-27 10:35:06.000 301 21239.29 422.13 43060.60 48015.53 2020-10-27 10:35:07.000 301 21239.27 422.08 43060.58 48015.52 2020-10-27 10:35:08.000 301 21239.31 422.01 43060.64 48015.57 2020-10-27 10:35:09.000 301 21239.29 421.93 43060.64 48015.60 2020-10-27 10:35:10.000 301 21239.31 421.85 43060.66 48015.59 2020-10-27 10:35:11.000 301 21239.34 421.76 43060.71 48015.63 2020-10-27 10:35:12.000 301 21239.40 421.67 43060.74 48015.64 2020-10-27 10:35:13.000 301 21239.48 421.58 43060.70 48015.68 2020-10-27 10:35:14.000 301 21239.51 421.50 43060.72 48015.71 2020-10-27 10:35:15.000 301 21239.57 421.41 43060.75 48015.77 2020-10-27 10:35:16.000 301 21239.59 421.33 43060.78 48015.80 2020-10-27 10:35:17.000 301 21239.61 421.27 43060.81 48015.85 2020-10-27 10:35:18.000 301 21239.59 421.22 43060.85 48015.84 2020-10-27 10:35:19.000 301 21239.60 421.21 43060.85 48015.89 2020-10-27 10:35:20.000 301 21239.64 421.19 43060.88 48015.90 2020-10-27 10:35:21.000 301 21239.58 421.18 43060.86 48015.91 2020-10-27 10:35:22.000 301 21239.52 421.15 43060.91 48015.91 2020-10-27 10:35:23.000 301 21239.45 421.16 43060.94 48015.88 2020-10-27 10:35:24.000 301 21239.39 421.17 43060.97 48015.85 2020-10-27 10:35:25.000 301 21239.31 421.19 43060.96 48015.84 2020-10-27 10:35:26.000 301 21239.25 421.24 43060.92 48015.79 2020-10-27 10:35:27.000 301 21239.20 421.25 43060.89 48015.78 2020-10-27 10:35:28.000 301 21239.19 421.27 43060.89 48015.78 2020-10-27 10:35:29.000 301 21239.14 421.30 43060.89 48015.73 2020-10-27 10:35:30.000 301 21239.12 421.30 43060.87 48015.70 2020-10-27 10:35:31.000 301 21239.12 421.28 43060.87 48015.73 2020-10-27 10:35:32.000 301 21239.13 421.29 43060.87 48015.71 2020-10-27 10:35:33.000 301 21239.16 421.30 43060.85 48015.72 2020-10-27 10:35:34.000 301 21239.27 421.29 43060.89 48015.75 2020-10-27 10:35:35.000 301 21239.35 421.30 43060.90 48015.78 2020-10-27 10:35:36.000 301 21239.46 421.34 43060.87 48015.82 2020-10-27 10:35:37.000 301 21239.58 421.36 43060.87 48015.88 2020-10-27 10:35:38.000 301 21239.70 421.35 43060.89 48015.92 2020-10-27 10:35:39.000 301 21239.84 421.37 43060.85 48015.97 2020-10-27 10:35:40.000 301 21239.91 421.35 43060.86 48016.04 2020-10-27 10:35:41.000 301 21240.02 421.34 43060.92 48016.06 2020-10-27 10:35:42.000 301 21240.10 421.39 43060.95 48016.19 2020-10-27 10:35:43.000 301 21240.13 421.45 43060.94 48016.16 2020-10-27 10:35:44.000 301 21240.16 421.50 43060.99 48016.24 2020-10-27 10:35:45.000 301 21240.17 421.52 43060.99 48016.26 2020-10-27 10:35:46.000 301 21240.18 421.55 43061.00 48016.28 2020-10-27 10:35:47.000 301 21240.19 421.59 43061.03 48016.27 2020-10-27 10:35:48.000 301 21240.16 421.64 43061.03 48016.28 2020-10-27 10:35:49.000 301 21240.14 421.67 43061.01 48016.27 2020-10-27 10:35:50.000 301 21240.13 421.67 43061.00 48016.28 2020-10-27 10:35:51.000 301 21240.10 421.69 43060.99 48016.23 2020-10-27 10:35:52.000 301 21240.10 421.69 43061.00 48016.28 2020-10-27 10:35:53.000 301 21240.09 421.68 43060.99 48016.23 2020-10-27 10:35:54.000 301 21240.07 421.70 43060.96 48016.25 2020-10-27 10:35:55.000 301 21240.10 421.69 43060.94 48016.22 2020-10-27 10:35:56.000 301 21240.12 421.65 43060.90 48016.22 2020-10-27 10:35:57.000 301 21240.12 421.63 43060.90 48016.18 2020-10-27 10:35:58.000 301 21240.12 421.60 43060.89 48016.18 2020-10-27 10:35:59.000 301 21240.15 421.56 43060.90 48016.18 2020-10-27 10:36:00.000 301 21240.18 421.51 43060.89 48016.16 2020-10-27 10:36:01.000 301 21240.19 421.45 43060.87 48016.17 2020-10-27 10:36:02.000 301 21240.19 421.41 43060.86 48016.19 2020-10-27 10:36:03.000 301 21240.19 421.35 43060.88 48016.15 2020-10-27 10:36:04.000 301 21240.14 421.30 43060.87 48016.15 2020-10-27 10:36:05.000 301 21240.09 421.28 43060.89 48016.16 2020-10-27 10:36:06.000 301 21240.03 421.24 43060.91 48016.09 2020-10-27 10:36:07.000 301 21240.01 421.18 43060.93 48016.12 2020-10-27 10:36:08.000 301 21239.95 421.15 43060.96 48016.11 2020-10-27 10:36:09.000 301 21239.88 421.15 43060.97 48016.11 2020-10-27 10:36:10.000 301 21239.78 421.17 43060.95 48016.08 2020-10-27 10:36:11.000 301 21239.70 421.17 43060.89 48016.05 2020-10-27 10:36:12.000 301 21239.66 421.15 43060.91 48016.00 2020-10-27 10:36:13.000 301 21239.61 421.14 43060.92 48015.99 2020-10-27 10:36:14.000 301 21239.55 421.09 43060.92 48015.94 2020-10-27 10:36:15.000 301 21239.57 421.07 43060.92 48015.94 2020-10-27 10:36:16.000 301 21239.56 421.04 43060.91 48015.92 2020-10-27 10:36:17.000 301 21239.59 420.96 43060.92 48015.93 2020-10-27 10:36:18.000 301 21239.58 420.92 43060.88 48015.97 2020-10-27 10:36:19.000 301 21239.56 420.90 43060.88 48015.96 2020-10-27 10:36:20.000 301 21239.58 420.85 43060.95 48015.94 2020-10-27 10:36:21.000 301 21239.61 420.83 43060.94 48015.95 2020-10-27 10:36:22.000 301 21239.64 420.80 43060.98 48015.98 2020-10-27 10:36:23.000 301 21239.64 420.81 43061.01 48016.01 2020-10-27 10:36:24.000 301 21239.68 420.82 43061.03 48016.03 2020-10-27 10:36:25.000 301 21239.70 420.86 43061.03 48016.06 2020-10-27 10:36:26.000 301 21239.68 420.92 43061.00 48016.04 2020-10-27 10:36:27.000 301 21239.69 420.96 43060.95 48016.06 2020-10-27 10:36:28.000 301 21239.69 421.02 43060.92 48016.03 2020-10-27 10:36:29.000 301 21239.72 420.98 43060.96 48016.02 2020-10-27 10:36:30.000 301 21239.72 420.99 43060.96 48016.00 2020-10-27 10:36:31.000 301 21239.70 421.00 43060.97 48016.01 2020-10-27 10:36:32.000 301 21239.73 420.97 43060.98 48016.03 2020-10-27 10:36:33.000 301 21239.75 420.94 43060.98 48016.04 2020-10-27 10:36:34.000 301 21239.71 420.93 43061.00 48016.04 2020-10-27 10:36:35.000 301 21239.68 420.93 43061.02 48016.06 2020-10-27 10:36:36.000 301 21239.65 420.92 43061.02 48016.08 2020-10-27 10:36:37.000 301 21239.65 420.93 43061.03 48016.03 2020-10-27 10:36:38.000 301 21239.63 420.94 43061.05 48016.07 2020-10-27 10:36:39.000 301 21239.64 420.94 43061.00 48016.05 2020-10-27 10:36:40.000 301 21239.61 420.93 43060.98 48016.03 2020-10-27 10:36:41.000 301 21239.60 420.96 43061.01 48016.02 2020-10-27 10:36:42.000 301 21239.61 420.96 43061.03 48016.01 2020-10-27 10:36:43.000 301 21239.65 420.99 43061.00 48016.02 2020-10-27 10:36:44.000 301 21239.68 421.02 43061.00 48016.02 2020-10-27 10:36:45.000 301 21239.70 421.05 43061.01 48016.02 2020-10-27 10:36:46.000 301 21239.72 421.08 43060.99 48016.01 2020-10-27 10:36:47.000 301 21239.81 421.07 43060.92 48016.04 2020-10-27 10:36:48.000 301 21239.90 421.05 43060.97 48016.04 2020-10-27 10:36:49.000 301 21240.01 421.06 43060.99 48016.11 2020-10-27 10:36:50.000 301 21240.10 421.08 43060.98 48016.14 2020-10-27 10:36:51.000 301 21240.21 421.07 43060.97 48016.18 2020-10-27 10:36:52.000 301 21240.33 421.02 43060.96 48016.25 2020-10-27 10:36:53.000 301 21240.43 420.95 43060.99 48016.31 2020-10-27 10:36:54.000 301 21240.58 420.87 43061.00 48016.37 2020-10-27 10:36:55.000 301 21240.71 420.82 43060.98 48016.42 2020-10-27 10:36:56.000 301 21240.80 420.76 43060.99 48016.49 2020-10-27 10:36:57.000 301 21240.87 420.71 43061.02 48016.56 2020-10-27 10:36:58.000 301 21240.91 420.66 43061.00 48016.60 2020-10-27 10:36:59.000 301 21240.93 420.57 43061.05 48016.63 2020-10-27 10:37:00.000 301 21240.93 420.52 43061.08 48016.65 2020-10-27 10:37:01.000 301 21240.90 420.49 43061.12 48016.67 2020-10-27 10:37:02.000 301 21240.82 420.45 43061.14 48016.67 2020-10-27 10:37:03.000 301 21240.77 420.46 43061.14 48016.65 2020-10-27 10:37:04.000 301 21240.70 420.49 43061.13 48016.66 2020-10-27 10:37:05.000 301 21240.66 420.48 43061.14 48016.63 2020-10-27 10:37:06.000 301 21240.59 420.48 43061.14 48016.59 2020-10-27 10:37:07.000 301 21240.52 420.51 43061.13 48016.59 2020-10-27 10:37:08.000 301 21240.48 420.49 43061.13 48016.51 2020-10-27 10:37:09.000 301 21240.43 420.52 43061.07 48016.51 2020-10-27 10:37:10.000 301 21240.39 420.53 43061.09 48016.47 2020-10-27 10:37:11.000 301 21240.39 420.52 43061.06 48016.45 2020-10-27 10:37:12.000 301 21240.36 420.52 43061.04 48016.41 2020-10-27 10:37:13.000 301 21240.35 420.54 43061.02 48016.39 2020-10-27 10:37:14.000 301 21240.36 420.55 43060.98 48016.40 2020-10-27 10:37:15.000 301 21240.37 420.53 43060.95 48016.36 2020-10-27 10:37:16.000 301 21240.43 420.54 43060.91 48016.33 2020-10-27 10:37:17.000 301 21240.40 420.60 43060.90 48016.35 2020-10-27 10:37:18.000 301 21240.36 420.73 43060.82 48016.29 2020-10-27 10:37:19.000 301 21240.36 420.78 43060.74 48016.18 2020-10-27 10:37:20.000 301 21240.40 420.77 43060.66 48016.11 2020-10-27 10:37:21.000 301 21240.42 420.77 43060.59 48016.03 2020-10-27 10:37:22.000 301 21240.46 420.74 43060.52 48016.02 2020-10-27 10:37:23.000 301 21240.50 420.68 43060.51 48015.98 2020-10-27 10:37:24.000 301 21240.51 420.64 43060.49 48016.03 2020-10-27 10:37:25.000 301 21240.56 420.60 43060.49 48016.00 2020-10-27 10:37:26.000 301 21240.62 420.54 43060.53 48016.03 2020-10-27 10:37:27.000 301 21240.69 420.46 43060.57 48016.07 2020-10-27 10:37:28.000 301 21240.71 420.42 43060.59 48016.12 2020-10-27 10:37:29.000 301 21240.72 420.40 43060.63 48016.16 2020-10-27 10:37:30.000 301 21240.74 420.35 43060.67 48016.21 2020-10-27 10:37:31.000 301 21240.81 420.31 43060.69 48016.23 2020-10-27 10:37:32.000 301 21240.82 420.21 43060.73 48016.28 2020-10-27 10:37:33.000 301 21240.84 420.12 43060.81 48016.32 2020-10-27 10:37:34.000 301 21240.80 420.10 43060.82 48016.39 2020-10-27 10:37:35.000 301 21240.83 420.09 43060.88 48016.39 2020-10-27 10:37:36.000 301 21240.83 420.08 43060.88 48016.43 2020-10-27 10:37:37.000 301 21240.79 420.06 43060.88 48016.45 2020-10-27 10:37:38.000 301 21240.77 420.04 43060.86 48016.43 2020-10-27 10:37:39.000 301 21240.76 419.95 43060.89 48016.38 2020-10-27 10:37:40.000 301 21240.78 419.85 43060.93 48016.41 2020-10-27 10:37:41.000 301 21240.80 419.77 43060.94 48016.41 2020-10-27 10:37:42.000 301 21240.86 419.71 43060.94 48016.47 2020-10-27 10:37:43.000 301 21240.93 419.67 43060.94 48016.52 2020-10-27 10:37:44.000 301 21241.00 419.64 43060.97 48016.56 2020-10-27 10:37:45.000 301 21241.11 419.60 43060.98 48016.61 2020-10-27 10:37:46.000 301 21241.26 419.60 43060.96 48016.70 2020-10-27 10:37:47.000 301 21241.36 419.58 43060.95 48016.71 2020-10-27 10:37:48.000 301 21241.50 419.57 43060.94 48016.78 2020-10-27 10:37:49.000 301 21241.67 419.52 43060.94 48016.85 2020-10-27 10:37:50.000 301 21241.77 419.49 43060.95 48016.87 2020-10-27 10:37:51.000 301 21241.86 419.48 43060.98 48016.95 2020-10-27 10:37:52.000 301 21241.91 419.46 43061.00 48016.98 2020-10-27 10:37:53.000 301 21241.92 419.47 43061.00 48017.03 2020-10-27 10:37:54.000 301 21241.88 419.55 43060.99 48017.05 2020-10-27 10:37:55.000 301 21241.80 419.61 43061.03 48017.02 2020-10-27 10:37:56.000 301 21241.70 419.76 43060.95 48017.00 2020-10-27 10:37:57.000 301 21241.52 419.88 43060.92 48016.89 2020-10-27 10:37:58.000 301 21241.29 420.06 43060.83 48016.76 2020-10-27 10:37:59.000 301 21241.11 420.24 43060.74 48016.64 2020-10-27 10:38:00.000 301 21240.95 420.35 43060.67 48016.46 2020-10-27 10:38:01.000 301 21240.82 420.42 43060.57 48016.27 2020-10-27 10:38:02.000 301 21240.73 420.46 43060.56 48016.17 2020-10-27 10:38:03.000 301 21240.66 420.50 43060.53 48016.07 2020-10-27 10:38:04.000 301 21240.61 420.47 43060.49 48016.00 2020-10-27 10:38:05.000 301 21240.68 420.42 43060.50 48015.97 2020-10-27 10:38:06.000 301 21240.76 420.31 43060.53 48016.02 2020-10-27 10:38:07.000 301 21240.85 420.25 43060.57 48016.08 2020-10-27 10:38:08.000 301 21241.01 420.17 43060.61 48016.18 2020-10-27 10:38:09.000 301 21241.18 420.12 43060.64 48016.31 2020-10-27 10:38:10.000 301 21241.37 420.09 43060.65 48016.38 2020-10-27 10:38:11.000 301 21241.55 420.05 43060.67 48016.50 2020-10-27 10:38:12.000 301 21241.69 420.00 43060.72 48016.61 2020-10-27 10:38:13.000 301 21241.80 419.97 43060.73 48016.70 2020-10-27 10:38:14.000 301 21241.92 419.94 43060.72 48016.75 2020-10-27 10:38:15.000 301 21242.00 419.91 43060.74 48016.79 2020-10-27 10:38:16.000 301 21242.01 419.91 43060.76 48016.84 2020-10-27 10:38:17.000 301 21241.95 419.92 43060.78 48016.86 2020-10-27 10:38:18.000 301 21241.85 419.92 43060.79 48016.85 2020-10-27 10:38:19.000 301 21241.65 419.96 43060.81 48016.80 2020-10-27 10:38:20.000 301 21241.50 419.98 43060.78 48016.76 2020-10-27 10:38:21.000 301 21241.28 419.99 43060.82 48016.68 2020-10-27 10:38:22.000 301 21241.04 420.01 43060.84 48016.56 2020-10-27 10:38:23.000 301 21240.82 420.02 43060.82 48016.51 2020-10-27 10:38:24.000 301 21240.65 420.00 43060.82 48016.41 2020-10-27 10:38:25.000 301 21240.48 420.01 43060.84 48016.31 2020-10-27 10:38:26.000 301 21240.40 419.99 43060.83 48016.25 2020-10-27 10:38:27.000 301 21240.36 419.98 43060.79 48016.21 2020-10-27 10:38:28.000 301 21240.36 419.96 43060.81 48016.18 2020-10-27 10:38:29.000 301 21240.42 419.94 43060.76 48016.16 2020-10-27 10:38:30.000 301 21240.49 419.89 43060.75 48016.16 2020-10-27 10:38:31.000 301 21240.61 419.79 43060.74 48016.16 2020-10-27 10:38:32.000 301 21240.78 419.73 43060.74 48016.23 2020-10-27 10:38:33.000 301 21240.93 419.66 43060.75 48016.30 2020-10-27 10:38:34.000 301 21241.14 419.58 43060.76 48016.35 2020-10-27 10:38:35.000 301 21241.30 419.53 43060.76 48016.45 2020-10-27 10:38:36.000 301 21241.46 419.46 43060.77 48016.54 2020-10-27 10:38:37.000 301 21241.59 419.40 43060.76 48016.61 2020-10-27 10:38:38.000 301 21241.66 419.39 43060.78 48016.68 2020-10-27 10:38:39.000 301 21241.67 419.39 43060.81 48016.69 2020-10-27 10:38:40.000 301 21241.62 419.35 43060.82 48016.74 2020-10-27 10:38:41.000 301 21241.55 419.37 43060.85 48016.71 2020-10-27 10:38:42.000 301 21241.44 419.40 43060.89 48016.76 2020-10-27 10:38:43.000 301 21241.34 419.42 43060.96 48016.72 2020-10-27 10:38:44.000 301 21241.21 419.43 43060.97 48016.72 2020-10-27 10:38:45.000 301 21241.05 419.46 43061.01 48016.68 2020-10-27 10:38:46.000 301 21240.89 419.50 43061.08 48016.64 2020-10-27 10:38:47.000 301 21240.79 419.55 43061.06 48016.64 2020-10-27 10:38:48.000 301 21240.70 419.59 43061.08 48016.57 2020-10-27 10:38:49.000 301 21240.69 419.61 43061.07 48016.58 2020-10-27 10:38:50.000 301 21240.73 419.61 43061.08 48016.57 2020-10-27 10:38:51.000 301 21240.84 419.62 43061.05 48016.54 2020-10-27 10:38:52.000 301 21240.94 419.63 43061.03 48016.60 2020-10-27 10:38:53.000 301 21241.10 419.61 43061.02 48016.64 2020-10-27 10:38:54.000 301 21241.28 419.58 43061.00 48016.70 2020-10-27 10:38:55.000 301 21241.53 419.55 43060.97 48016.76 2020-10-27 10:38:56.000 301 21241.68 419.55 43060.91 48016.82 2020-10-27 10:38:57.000 301 21241.87 419.53 43060.92 48016.87 2020-10-27 10:38:58.000 301 21242.04 419.53 43060.92 48016.95 2020-10-27 10:38:59.000 301 21242.17 419.54 43060.89 48017.00 2020-10-27 10:39:00.000 301 21242.28 419.51 43060.88 48017.02 2020-10-27 10:39:01.000 301 21242.34 419.49 43060.85 48017.09 2020-10-27 10:39:02.000 301 21242.37 419.46 43060.83 48017.08 2020-10-27 10:39:03.000 301 21242.36 419.42 43060.84 48017.10 2020-10-27 10:39:04.000 301 21242.29 419.37 43060.87 48017.09 2020-10-27 10:39:05.000 301 21242.13 419.36 43060.89 48017.09 2020-10-27 10:39:06.000 301 21242.00 419.35 43060.95 48017.08 2020-10-27 10:39:07.000 301 21241.88 419.40 43060.92 48017.03 2020-10-27 10:39:08.000 301 21241.79 419.43 43060.91 48016.97 2020-10-27 10:39:09.000 301 21241.71 419.46 43060.89 48016.90 2020-10-27 10:39:10.000 301 21241.65 419.42 43060.88 48016.86 2020-10-27 10:39:11.000 301 21241.61 419.38 43060.88 48016.85 2020-10-27 10:39:12.000 301 21241.59 419.37 43060.91 48016.81 2020-10-27 10:39:13.000 301 21241.65 419.33 43060.90 48016.83 2020-10-27 10:39:14.000 301 21241.70 419.33 43060.90 48016.85 2020-10-27 10:39:15.000 301 21241.79 419.34 43060.90 48016.87 2020-10-27 10:39:16.000 301 21241.89 419.34 43060.85 48016.89 2020-10-27 10:39:17.000 301 21241.98 419.32 43060.86 48016.93 2020-10-27 10:39:18.000 301 21242.10 419.28 43060.86 48016.95 2020-10-27 10:39:19.000 301 21242.18 419.24 43060.85 48017.01 2020-10-27 10:39:20.000 301 21242.24 419.22 43060.85 48017.01 2020-10-27 10:39:21.000 301 21242.31 419.22 43060.83 48017.03 2020-10-27 10:39:22.000 301 21242.34 419.19 43060.82 48017.06 2020-10-27 10:39:23.000 301 21242.32 419.22 43060.83 48017.12 2020-10-27 10:39:24.000 301 21242.29 419.25 43060.85 48017.07 2020-10-27 10:39:25.000 301 21242.25 419.28 43060.85 48017.07 2020-10-27 10:39:26.000 301 21242.15 419.31 43060.88 48017.05 2020-10-27 10:39:27.000 301 21242.04 419.31 43060.86 48017.01 2020-10-27 10:39:28.000 301 21241.97 419.35 43060.84 48016.98 2020-10-27 10:39:29.000 301 21241.87 419.38 43060.83 48016.92 2020-10-27 10:39:30.000 301 21241.81 419.39 43060.84 48016.90 2020-10-27 10:39:31.000 301 21241.72 419.42 43060.84 48016.84 2020-10-27 10:39:32.000 301 21241.70 419.38 43060.85 48016.83 2020-10-27 10:39:33.000 301 21241.68 419.35 43060.84 48016.80 2020-10-27 10:39:34.000 301 21241.70 419.35 43060.81 48016.80 2020-10-27 10:39:35.000 301 21241.72 419.35 43060.78 48016.77 2020-10-27 10:39:36.000 301 21241.77 419.33 43060.76 48016.78 2020-10-27 10:39:37.000 301 21241.81 419.29 43060.74 48016.77 2020-10-27 10:39:38.000 301 21241.90 419.23 43060.70 48016.75 2020-10-27 10:39:39.000 301 21241.93 419.18 43060.70 48016.78 2020-10-27 10:39:40.000 301 21241.94 419.16 43060.70 48016.75 2020-10-27 10:39:41.000 301 21241.94 419.15 43060.67 48016.76 2020-10-27 10:39:42.000 301 21241.94 419.12 43060.66 48016.75 2020-10-27 10:39:43.000 301 21241.92 419.08 43060.68 48016.73 2020-10-27 10:39:44.000 301 21241.88 419.06 43060.68 48016.72 2020-10-27 10:39:45.000 301 21241.77 419.07 43060.67 48016.69 2020-10-27 10:39:46.000 301 21241.68 419.10 43060.68 48016.66 2020-10-27 10:39:47.000 301 21241.60 419.12 43060.65 48016.60 2020-10-27 10:39:48.000 301 21241.51 419.13 43060.65 48016.53 2020-10-27 10:39:49.000 301 21241.45 419.10 43060.62 48016.53 2020-10-27 10:39:50.000 301 21241.33 419.11 43060.63 48016.48 2020-10-27 10:39:51.000 301 21241.26 419.13 43060.65 48016.46 2020-10-27 10:39:52.000 301 21241.26 419.16 43060.64 48016.38 2020-10-27 10:39:53.000 301 21241.22 419.19 43060.61 48016.38 2020-10-27 10:39:54.000 301 21241.20 419.19 43060.58 48016.35 2020-10-27 10:39:55.000 301 21241.24 419.10 43060.56 48016.34 2020-10-27 10:39:56.000 301 21241.29 419.03 43060.56 48016.31 2020-10-27 10:39:57.000 301 21241.35 418.97 43060.55 48016.36 2020-10-27 10:39:58.000 301 21241.42 418.91 43060.58 48016.38 2020-10-27 10:39:59.000 301 21241.53 418.85 43060.62 48016.43 2020-10-27 10:40:00.000 301 21241.59 418.80 43060.65 48016.48 2020-10-27 10:40:01.000 301 21241.67 418.78 43060.65 48016.57 2020-10-27 10:40:02.000 301 21241.74 418.79 43060.67 48016.65 2020-10-27 10:40:03.000 301 21241.78 418.80 43060.68 48016.65 2020-10-27 10:40:04.000 301 21241.77 418.84 43060.64 48016.65 2020-10-27 10:40:05.000 301 21241.80 418.87 43060.64 48016.65 2020-10-27 10:40:06.000 301 21241.79 418.93 43060.64 48016.61 2020-10-27 10:40:07.000 301 21241.79 418.98 43060.62 48016.65 2020-10-27 10:40:08.000 301 21241.74 419.03 43060.59 48016.61 2020-10-27 10:40:09.000 301 21241.67 419.10 43060.62 48016.56 2020-10-27 10:40:10.000 301 21241.56 419.13 43060.58 48016.55 2020-10-27 10:40:11.000 301 21241.53 419.18 43060.59 48016.51 2020-10-27 10:40:12.000 301 21241.47 419.20 43060.61 48016.50 2020-10-27 10:40:13.000 301 21241.32 419.20 43060.62 48016.45 2020-10-27 10:40:14.000 301 21241.23 419.24 43060.62 48016.41 2020-10-27 10:40:15.000 301 21241.20 419.25 43060.66 48016.40 2020-10-27 10:40:16.000 301 21241.18 419.24 43060.67 48016.39 2020-10-27 10:40:17.000 301 21241.15 419.21 43060.66 48016.35 2020-10-27 10:40:18.000 301 21241.16 419.20 43060.61 48016.34 2020-10-27 10:40:19.000 301 21241.20 419.16 43060.61 48016.34 2020-10-27 10:40:20.000 301 21241.24 419.13 43060.60 48016.32 2020-10-27 10:40:21.000 301 21241.30 419.11 43060.59 48016.37 2020-10-27 10:40:22.000 301 21241.34 419.09 43060.59 48016.37 2020-10-27 10:40:23.000 301 21241.39 419.07 43060.56 48016.39 2020-10-27 10:40:24.000 301 21241.44 419.05 43060.53 48016.37 2020-10-27 10:40:25.000 301 21241.46 419.04 43060.51 48016.38 2020-10-27 10:40:26.000 301 21241.52 419.00 43060.47 48016.36 2020-10-27 10:40:27.000 301 21241.53 418.99 43060.48 48016.37 2020-10-27 10:40:28.000 301 21241.53 418.99 43060.49 48016.39 2020-10-27 10:40:29.000 301 21241.44 418.98 43060.48 48016.36 2020-10-27 10:40:30.000 301 21241.39 419.00 43060.50 48016.34 2020-10-27 10:40:31.000 301 21241.30 419.04 43060.50 48016.32 2020-10-27 10:40:32.000 301 21241.19 419.05 43060.46 48016.27 2020-10-27 10:40:33.000 301 21241.05 419.09 43060.49 48016.21 2020-10-27 10:40:34.000 301 21240.91 419.12 43060.50 48016.18 2020-10-27 10:40:35.000 301 21240.80 419.11 43060.49 48016.09 2020-10-27 10:40:36.000 301 21240.63 419.13 43060.51 48016.06 2020-10-27 10:40:37.000 301 21240.56 419.09 43060.54 48015.99 2020-10-27 10:40:38.000 301 21240.53 419.09 43060.58 48016.01 2020-10-27 10:40:39.000 301 21240.48 419.09 43060.56 48015.97 2020-10-27 10:40:40.000 301 21240.45 419.07 43060.55 48015.98 2020-10-27 10:40:41.000 301 21240.41 419.05 43060.54 48015.95 2020-10-27 10:40:42.000 301 21240.42 419.01 43060.52 48015.94 2020-10-27 10:40:43.000 301 21240.41 418.99 43060.51 48015.92 2020-10-27 10:40:44.000 301 21240.43 418.97 43060.47 48015.93 2020-10-27 10:40:45.000 301 21240.46 418.96 43060.44 48015.90 2020-10-27 10:40:46.000 301 21240.49 418.97 43060.42 48015.85 2020-10-27 10:40:47.000 301 21240.53 418.98 43060.39 48015.81 2020-10-27 10:40:48.000 301 21240.56 418.97 43060.32 48015.82 2020-10-27 10:40:49.000 301 21240.60 418.97 43060.29 48015.82 2020-10-27 10:40:50.000 301 21240.67 418.97 43060.31 48015.85 2020-10-27 10:40:51.000 301 21240.74 419.01 43060.30 48015.84 2020-10-27 10:40:52.000 301 21240.77 419.10 43060.29 48015.87 2020-10-27 10:40:53.000 301 21240.72 419.25 43060.22 48015.85 2020-10-27 10:40:54.000 301 21240.63 419.41 43060.16 48015.81 2020-10-27 10:40:55.000 301 21240.56 419.47 43060.08 48015.68 2020-10-27 10:40:56.000 301 21240.54 419.49 43060.04 48015.59 2020-10-27 10:40:57.000 301 21240.45 419.53 43059.98 48015.50 2020-10-27 10:40:58.000 301 21240.38 419.56 43059.97 48015.48 2020-10-27 10:40:59.000 301 21240.31 419.65 43059.93 48015.40 2020-10-27 10:41:00.000 301 21240.23 419.71 43059.89 48015.36 2020-10-27 10:41:01.000 301 21240.18 419.70 43059.87 48015.28 2020-10-27 10:41:02.000 301 21240.15 419.71 43059.88 48015.25 2020-10-27 10:41:03.000 301 21240.08 419.74 43059.92 48015.21 2020-10-27 10:41:04.000 301 21240.02 419.72 43059.89 48015.19 2020-10-27 10:41:05.000 301 21240.01 419.68 43059.90 48015.18 2020-10-27 10:41:06.000 301 21239.98 419.72 43059.92 48015.14 2020-10-27 10:41:07.000 301 21239.98 419.74 43059.91 48015.16 2020-10-27 10:41:08.000 301 21240.02 419.72 43059.89 48015.13 2020-10-27 10:41:09.000 301 21240.06 419.70 43059.93 48015.18 2020-10-27 10:41:10.000 301 21240.11 419.67 43059.91 48015.19 2020-10-27 10:41:11.000 301 21240.18 419.65 43059.94 48015.24 2020-10-27 10:41:12.000 301 21240.28 419.64 43059.98 48015.29 2020-10-27 10:41:13.000 301 21240.34 419.62 43059.98 48015.35 2020-10-27 10:41:14.000 301 21240.40 419.59 43060.02 48015.43 2020-10-27 10:41:15.000 301 21240.49 419.58 43060.05 48015.49 2020-10-27 10:41:16.000 301 21240.60 419.60 43060.07 48015.57 2020-10-27 10:41:17.000 301 21240.65 419.61 43060.12 48015.61 2020-10-27 10:41:18.000 301 21240.69 419.59 43060.13 48015.64 2020-10-27 10:41:19.000 301 21240.72 419.57 43060.13 48015.68 2020-10-27 10:41:20.000 301 21240.73 419.54 43060.17 48015.74 2020-10-27 10:41:21.000 301 21240.74 419.52 43060.23 48015.73 2020-10-27 10:41:22.000 301 21240.77 419.50 43060.21 48015.76 2020-10-27 10:41:23.000 301 21240.73 419.47 43060.22 48015.78 2020-10-27 10:41:24.000 301 21240.75 419.39 43060.23 48015.78 2020-10-27 10:41:25.000 301 21240.76 419.28 43060.23 48015.78 2020-10-27 10:41:26.000 301 21240.73 419.15 43060.26 48015.79 2020-10-27 10:41:27.000 301 21240.76 419.08 43060.30 48015.82 2020-10-27 10:41:28.000 301 21240.76 418.99 43060.33 48015.87 2020-10-27 10:41:29.000 301 21240.74 418.91 43060.37 48015.89 2020-10-27 10:41:30.000 301 21240.75 418.87 43060.37 48015.91 2020-10-27 10:41:31.000 301 21240.79 418.82 43060.38 48015.93 2020-10-27 10:41:32.000 301 21240.86 418.76 43060.40 48015.97 2020-10-27 10:41:33.000 301 21240.90 418.71 43060.40 48016.04 2020-10-27 10:41:34.000 301 21240.96 418.64 43060.41 48016.07 2020-10-27 10:41:35.000 301 21240.98 418.60 43060.46 48016.09 2020-10-27 10:41:36.000 301 21241.00 418.54 43060.51 48016.13 2020-10-27 10:41:37.000 301 21241.01 418.51 43060.53 48016.17 2020-10-27 10:41:38.000 301 21240.98 418.52 43060.55 48016.16 2020-10-27 10:41:39.000 301 21240.93 418.51 43060.55 48016.19 2020-10-27 10:41:40.000 301 21240.88 418.50 43060.57 48016.19 2020-10-27 10:41:41.000 301 21240.85 418.50 43060.54 48016.19 2020-10-27 10:41:42.000 301 21240.85 418.51 43060.55 48016.15 2020-10-27 10:41:43.000 301 21240.80 418.55 43060.56 48016.17 2020-10-27 10:41:44.000 301 21240.76 418.56 43060.60 48016.14 2020-10-27 10:41:45.000 301 21240.75 418.56 43060.57 48016.12 2020-10-27 10:41:46.000 301 21240.76 418.53 43060.56 48016.13 2020-10-27 10:41:47.000 301 21240.73 418.55 43060.58 48016.14 2020-10-27 10:41:48.000 301 21240.75 418.54 43060.62 48016.14 2020-10-27 10:41:49.000 301 21240.74 418.56 43060.63 48016.15 2020-10-27 10:41:50.000 301 21240.72 418.59 43060.63 48016.13 2020-10-27 10:41:51.000 301 21240.71 418.60 43060.61 48016.14 2020-10-27 10:41:52.000 301 21240.66 418.64 43060.60 48016.12 2020-10-27 10:41:53.000 301 21240.57 418.70 43060.58 48016.12 2020-10-27 10:41:54.000 301 21240.56 418.72 43060.54 48016.04 2020-10-27 10:41:55.000 301 21240.51 418.75 43060.55 48016.05 2020-10-27 10:41:56.000 301 21240.48 418.83 43060.54 48016.00 2020-10-27 10:41:57.000 301 21240.44 418.89 43060.52 48015.98 2020-10-27 10:41:58.000 301 21240.43 418.91 43060.51 48015.96 2020-10-27 10:41:59.000 301 21240.41 419.00 43060.52 48015.94 2020-10-27 10:42:00.000 301 21240.43 419.02 43060.50 48015.92 2020-10-27 10:42:01.000 301 21240.43 419.03 43060.47 48015.94 2020-10-27 10:42:02.000 301 21240.46 419.05 43060.49 48015.92 2020-10-27 10:42:03.000 301 21240.51 419.07 43060.48 48015.92 2020-10-27 10:42:04.000 301 21240.54 419.05 43060.48 48015.93 2020-10-27 10:42:05.000 301 21240.60 419.05 43060.52 48015.98 2020-10-27 10:42:06.000 301 21240.66 419.05 43060.51 48015.99 2020-10-27 10:42:07.000 301 21240.73 419.03 43060.50 48016.01 2020-10-27 10:42:08.000 301 21240.79 419.02 43060.50 48016.06 2020-10-27 10:42:09.000 301 21240.84 419.03 43060.51 48016.07 2020-10-27 10:42:10.000 301 21240.87 419.02 43060.49 48016.09 2020-10-27 10:42:11.000 301 21240.89 419.00 43060.50 48016.12 2020-10-27 10:42:12.000 301 21240.93 419.00 43060.51 48016.12 2020-10-27 10:42:13.000 301 21240.93 418.99 43060.52 48016.14 2020-10-27 10:42:14.000 301 21240.87 418.95 43060.51 48016.17 2020-10-27 10:42:15.000 301 21240.77 418.90 43060.56 48016.13 2020-10-27 10:42:16.000 301 21240.69 418.90 43060.56 48016.14 2020-10-27 10:42:17.000 301 21240.58 418.94 43060.60 48016.09 2020-10-27 10:42:18.000 301 21240.51 418.95 43060.65 48016.09 2020-10-27 10:42:19.000 301 21240.47 418.93 43060.66 48016.09 2020-10-27 10:42:20.000 301 21240.40 418.95 43060.67 48016.08 2020-10-27 10:42:21.000 301 21240.31 418.95 43060.69 48016.01 2020-10-27 10:42:22.000 301 21240.21 418.92 43060.69 48016.03 2020-10-27 10:42:23.000 301 21240.14 418.93 43060.73 48016.01 2020-10-27 10:42:24.000 301 21240.13 418.92 43060.70 48015.97 2020-10-27 10:42:25.000 301 21240.15 418.96 43060.68 48015.98 2020-10-27 10:42:26.000 301 21240.21 419.00 43060.67 48016.00 2020-10-27 10:42:27.000 301 21240.29 419.02 43060.63 48015.98 2020-10-27 10:42:28.000 301 21240.34 419.06 43060.60 48015.94 2020-10-27 10:42:29.000 301 21240.38 419.08 43060.56 48015.95 2020-10-27 10:42:30.000 301 21240.46 419.08 43060.53 48015.95 2020-10-27 10:42:31.000 301 21240.53 419.08 43060.53 48015.94 2020-10-27 10:42:32.000 301 21240.58 419.11 43060.46 48015.92 2020-10-27 10:42:33.000 301 21240.61 419.16 43060.41 48015.93 2020-10-27 10:42:34.000 301 21240.66 419.20 43060.38 48015.94 2020-10-27 10:42:35.000 301 21240.68 419.21 43060.38 48015.96 2020-10-27 10:42:36.000 301 21240.76 419.25 43060.39 48015.96 2020-10-27 10:42:37.000 301 21240.69 419.31 43060.38 48015.95 2020-10-27 10:42:38.000 301 21240.65 419.34 43060.39 48015.93 2020-10-27 10:42:39.000 301 21240.55 419.38 43060.38 48015.92 2020-10-27 10:42:40.000 301 21240.47 419.41 43060.41 48015.85 2020-10-27 10:42:41.000 301 21240.35 419.41 43060.43 48015.85 2020-10-27 10:42:42.000 301 21240.24 419.45 43060.41 48015.81 2020-10-27 10:42:43.000 301 21240.10 419.49 43060.41 48015.73 2020-10-27 10:42:44.000 301 21239.99 419.51 43060.40 48015.69 2020-10-27 10:42:45.000 301 21239.89 419.50 43060.41 48015.64 2020-10-27 10:42:46.000 301 21239.79 419.49 43060.40 48015.59 2020-10-27 10:42:47.000 301 21239.70 419.52 43060.36 48015.53 2020-10-27 10:42:48.000 301 21239.67 419.56 43060.37 48015.48 2020-10-27 10:42:49.000 301 21239.66 419.55 43060.34 48015.47 2020-10-27 10:42:50.000 301 21239.72 419.51 43060.33 48015.46 2020-10-27 10:42:51.000 301 21239.82 419.44 43060.32 48015.44 2020-10-27 10:42:52.000 301 21239.88 419.37 43060.30 48015.45 2020-10-27 10:42:53.000 301 21240.02 419.30 43060.34 48015.50 2020-10-27 10:42:54.000 301 21240.16 419.26 43060.35 48015.55 2020-10-27 10:42:55.000 301 21240.29 419.22 43060.33 48015.63 2020-10-27 10:42:56.000 301 21240.41 419.19 43060.31 48015.69 2020-10-27 10:42:57.000 301 21240.56 419.13 43060.33 48015.76 2020-10-27 10:42:58.000 301 21240.75 418.99 43060.37 48015.84 2020-10-27 10:42:59.000 301 21240.87 418.87 43060.43 48015.95 2020-10-27 10:43:00.000 301 21240.89 418.79 43060.52 48016.04 2020-10-27 10:43:01.000 301 21240.87 418.76 43060.57 48016.10 2020-10-27 10:43:02.000 301 21240.77 418.73 43060.62 48016.15 2020-10-27 10:43:03.000 301 21240.66 418.74 43060.65 48016.16 2020-10-27 10:43:04.000 301 21240.50 418.75 43060.72 48016.12 2020-10-27 10:43:05.000 301 21240.40 418.78 43060.74 48016.11 2020-10-27 10:43:06.000 301 21240.25 418.84 43060.71 48016.08 2020-10-27 10:43:07.000 301 21240.16 418.92 43060.68 48016.04 2020-10-27 10:43:08.000 301 21240.07 419.00 43060.64 48015.98 2020-10-27 10:43:09.000 301 21240.01 419.01 43060.65 48015.91 2020-10-27 10:43:10.000 301 21239.98 418.99 43060.64 48015.83 2020-10-27 10:43:11.000 301 21239.90 419.03 43060.58 48015.83 2020-10-27 10:43:12.000 301 21239.87 419.02 43060.56 48015.77 2020-10-27 10:43:13.000 301 21239.86 419.00 43060.58 48015.74 2020-10-27 10:43:14.000 301 21239.88 419.00 43060.53 48015.71 2020-10-27 10:43:15.000 301 21239.95 418.98 43060.56 48015.73 2020-10-27 10:43:16.000 301 21240.05 418.96 43060.58 48015.75 2020-10-27 10:43:17.000 301 21240.20 418.95 43060.59 48015.81 2020-10-27 10:43:18.000 301 21240.33 418.94 43060.57 48015.87 2020-10-27 10:43:19.000 301 21240.43 418.94 43060.56 48015.93 2020-10-27 10:43:20.000 301 21240.49 418.88 43060.54 48015.94 2020-10-27 10:43:21.000 301 21240.47 418.88 43060.53 48016.00 2020-10-27 10:43:22.000 301 21240.49 418.90 43060.54 48015.97 2020-10-27 10:43:23.000 301 21240.47 418.90 43060.53 48015.95 2020-10-27 10:43:24.000 301 21240.42 418.91 43060.51 48015.94 2020-10-27 10:43:25.000 301 21240.26 419.01 43060.44 48015.88 2020-10-27 10:43:26.000 301 21240.16 419.09 43060.39 48015.80 2020-10-27 10:43:27.000 301 21240.07 419.10 43060.33 48015.66 2020-10-27 10:43:28.000 301 21239.94 419.10 43060.29 48015.57 2020-10-27 10:43:29.000 301 21239.84 419.13 43060.22 48015.46 2020-10-27 10:43:30.000 301 21239.70 419.15 43060.18 48015.40 2020-10-27 10:43:31.000 301 21239.60 419.21 43060.17 48015.33 2020-10-27 10:43:32.000 301 21239.55 419.25 43060.14 48015.24 2020-10-27 10:43:33.000 301 21239.46 419.26 43060.11 48015.17 2020-10-27 10:43:34.000 301 21239.36 419.29 43060.10 48015.11 2020-10-27 10:43:35.000 301 21239.32 419.32 43060.06 48015.08 2020-10-27 10:43:36.000 301 21239.30 419.29 43060.06 48015.00 2020-10-27 10:43:37.000 301 21239.26 419.28 43060.05 48015.00 2020-10-27 10:43:38.000 301 21239.27 419.27 43060.04 48014.94 2020-10-27 10:43:39.000 301 21239.28 419.20 43060.05 48014.98 2020-10-27 10:43:40.000 301 21239.31 419.13 43060.06 48014.98 2020-10-27 10:43:41.000 301 21239.39 419.09 43060.12 48015.05 2020-10-27 10:43:42.000 301 21239.44 419.05 43060.16 48015.10 2020-10-27 10:43:43.000 301 21239.48 419.03 43060.14 48015.13 2020-10-27 10:43:44.000 301 21239.54 419.04 43060.17 48015.16 2020-10-27 10:43:45.000 301 21239.66 419.00 43060.15 48015.22 2020-10-27 10:43:46.000 301 21239.77 418.92 43060.16 48015.25 2020-10-27 10:43:47.000 301 21239.90 418.86 43060.19 48015.30 2020-10-27 10:43:48.000 301 21240.00 418.83 43060.18 48015.38 2020-10-27 10:43:49.000 301 21240.09 418.86 43060.22 48015.46 2020-10-27 10:43:50.000 301 21240.21 418.88 43060.24 48015.51 2020-10-27 10:43:51.000 301 21240.33 418.86 43060.22 48015.56 2020-10-27 10:43:52.000 301 21240.45 418.78 43060.23 48015.61 2020-10-27 10:43:53.000 301 21240.51 418.79 43060.26 48015.68 2020-10-27 10:43:54.000 301 21240.58 418.83 43060.28 48015.76 2020-10-27 10:43:55.000 301 21240.67 418.85 43060.32 48015.80 2020-10-27 10:43:56.000 301 21240.76 418.88 43060.32 48015.84 2020-10-27 10:43:57.000 301 21240.82 418.87 43060.30 48015.87 2020-10-27 10:43:58.000 301 21240.84 418.83 43060.35 48015.90 2020-10-27 10:43:59.000 301 21240.86 418.84 43060.36 48015.92 2020-10-27 10:44:00.000 301 21240.85 418.87 43060.41 48015.97 2020-10-27 10:44:01.000 301 21240.82 418.90 43060.45 48016.00 2020-10-27 10:44:02.000 301 21240.76 418.96 43060.48 48016.01 2020-10-27 10:44:03.000 301 21240.71 419.05 43060.47 48016.00 2020-10-27 10:44:04.000 301 21240.64 419.15 43060.42 48015.96 2020-10-27 10:44:05.000 301 21240.55 419.18 43060.40 48015.93 2020-10-27 10:44:06.000 301 21240.51 419.24 43060.42 48015.86 2020-10-27 10:44:07.000 301 21240.47 419.31 43060.41 48015.86 2020-10-27 10:44:08.000 301 21240.46 419.38 43060.37 48015.85 2020-10-27 10:44:09.000 301 21240.40 419.42 43060.30 48015.77 2020-10-27 10:44:10.000 301 21240.44 419.45 43060.29 48015.73 2020-10-27 10:44:11.000 301 21240.48 419.43 43060.29 48015.75 2020-10-27 10:44:12.000 301 21240.55 419.43 43060.27 48015.73 2020-10-27 10:44:13.000 301 21240.63 419.44 43060.24 48015.79 2020-10-27 10:44:14.000 301 21240.76 419.45 43060.22 48015.78 2020-10-27 10:44:15.000 301 21240.93 419.40 43060.21 48015.83 2020-10-27 10:44:16.000 301 21241.10 419.35 43060.22 48015.89 2020-10-27 10:44:17.000 301 21241.19 419.30 43060.27 48015.94 2020-10-27 10:44:18.000 301 21241.27 419.31 43060.25 48016.05 2020-10-27 10:44:19.000 301 21241.33 419.38 43060.21 48016.05 2020-10-27 10:44:20.000 301 21241.35 419.41 43060.18 48016.08 2020-10-27 10:44:21.000 301 21241.37 419.41 43060.16 48016.08 2020-10-27 10:44:22.000 301 21241.42 419.36 43060.19 48016.05 2020-10-27 10:44:23.000 301 21241.44 419.26 43060.22 48016.06 2020-10-27 10:44:24.000 301 21241.45 419.20 43060.27 48016.12 2020-10-27 10:44:25.000 301 21241.38 419.16 43060.31 48016.15 2020-10-27 10:44:26.000 301 21241.32 419.15 43060.34 48016.19 2020-10-27 10:44:27.000 301 21241.28 419.12 43060.36 48016.17 2020-10-27 10:44:28.000 301 21241.14 419.13 43060.39 48016.15 2020-10-27 10:44:29.000 301 21241.02 419.17 43060.41 48016.11 2020-10-27 10:44:30.000 301 21240.86 419.26 43060.40 48016.08 2020-10-27 10:44:31.000 301 21240.72 419.39 43060.35 48015.98 2020-10-27 10:44:32.000 301 21240.59 419.51 43060.27 48015.87 2020-10-27 10:44:33.000 301 21240.47 419.64 43060.18 48015.76 2020-10-27 10:44:34.000 301 21240.42 419.65 43060.05 48015.61 2020-10-27 10:44:35.000 301 21240.40 419.59 43060.02 48015.51 2020-10-27 10:44:36.000 301 21240.37 419.56 43060.01 48015.46 2020-10-27 10:44:37.000 301 21240.41 419.53 43059.97 48015.46 2020-10-27 10:44:38.000 301 21240.43 419.57 43059.96 48015.45 2020-10-27 10:44:39.000 301 21240.44 419.59 43059.92 48015.42 2020-10-27 10:44:40.000 301 21240.50 419.63 43059.90 48015.43 2020-10-27 10:44:41.000 301 21240.57 419.63 43059.86 48015.42 2020-10-27 10:44:42.000 301 21240.68 419.56 43059.85 48015.44 2020-10-27 10:44:43.000 301 21240.75 419.51 43059.84 48015.43 2020-10-27 10:44:44.000 301 21240.83 419.42 43059.91 48015.45 2020-10-27 10:44:45.000 301 21240.92 419.35 43059.97 48015.55 2020-10-27 10:44:46.000 301 21241.02 419.28 43060.03 48015.65 2020-10-27 10:44:47.000 301 21241.05 419.27 43060.08 48015.74 2020-10-27 10:44:48.000 301 21241.12 419.27 43060.15 48015.84 2020-10-27 10:44:49.000 301 21241.14 419.24 43060.22 48015.89 2020-10-27 10:44:50.000 301 21241.13 419.23 43060.25 48015.97 2020-10-27 10:44:51.000 301 21241.10 419.22 43060.31 48016.00 2020-10-27 10:44:52.000 301 21241.08 419.21 43060.35 48016.02 2020-10-27 10:44:53.000 301 21241.05 419.19 43060.37 48016.06 2020-10-27 10:44:54.000 301 21240.99 419.22 43060.38 48016.09 2020-10-27 10:44:55.000 301 21240.92 419.28 43060.42 48016.08 2020-10-27 10:44:56.000 301 21240.89 419.33 43060.41 48016.05 2020-10-27 10:44:57.000 301 21240.84 419.35 43060.41 48016.01 2020-10-27 10:44:58.000 301 21240.79 419.38 43060.38 48016.00 2020-10-27 10:44:59.000 301 21240.72 419.34 43060.38 48015.96 2020-10-27 10:45:00.000 301 21240.68 419.29 43060.41 48015.96 2020-10-27 10:45:01.000 301 21240.67 419.26 43060.47 48015.97 2020-10-27 10:45:02.000 301 21240.65 419.28 43060.46 48015.98 2020-10-27 10:45:03.000 301 21240.59 419.29 43060.49 48015.98 2020-10-27 10:45:04.000 301 21240.49 419.32 43060.49 48015.94 2020-10-27 10:45:05.000 301 21240.41 419.39 43060.47 48015.91 2020-10-27 10:45:06.000 301 21240.29 419.40 43060.42 48015.88 2020-10-27 10:45:07.000 301 21240.20 419.42 43060.41 48015.80 2020-10-27 10:45:08.000 301 21240.12 419.42 43060.42 48015.74 2020-10-27 10:45:09.000 301 21240.02 419.40 43060.42 48015.68 2020-10-27 10:45:10.000 301 21239.93 419.37 43060.42 48015.65 2020-10-27 10:45:11.000 301 21239.88 419.36 43060.45 48015.62 2020-10-27 10:45:12.000 301 21239.85 419.33 43060.45 48015.61 2020-10-27 10:45:13.000 301 21239.82 419.26 43060.51 48015.57 2020-10-27 10:45:14.000 301 21239.82 419.21 43060.53 48015.66 2020-10-27 10:45:15.000 301 21239.84 419.20 43060.53 48015.66 2020-10-27 10:45:16.000 301 21239.87 419.16 43060.55 48015.68 2020-10-27 10:45:17.000 301 21239.87 419.14 43060.60 48015.72 2020-10-27 10:45:18.000 301 21239.91 419.12 43060.61 48015.73 2020-10-27 10:45:19.000 301 21239.98 419.10 43060.61 48015.75 2020-10-27 10:45:20.000 301 21240.06 419.07 43060.59 48015.78 2020-10-27 10:45:21.000 301 21240.12 419.05 43060.56 48015.80 2020-10-27 10:45:22.000 301 21240.18 418.95 43060.56 48015.85 2020-10-27 10:45:23.000 301 21240.25 418.87 43060.60 48015.88 2020-10-27 10:45:24.000 301 21240.30 418.84 43060.62 48015.92 2020-10-27 10:45:25.000 301 21240.35 418.81 43060.61 48015.97 2020-10-27 10:45:26.000 301 21240.38 418.78 43060.62 48015.99 2020-10-27 10:45:27.000 301 21240.41 418.80 43060.61 48016.03 2020-10-27 10:45:28.000 301 21240.44 418.81 43060.62 48016.01 2020-10-27 10:45:29.000 301 21240.40 418.87 43060.59 48015.99 2020-10-27 10:45:30.000 301 21240.36 418.88 43060.55 48015.96 2020-10-27 10:45:31.000 301 21240.33 418.90 43060.55 48015.95 2020-10-27 10:45:32.000 301 21240.32 418.88 43060.56 48015.87 2020-10-27 10:45:33.000 301 21240.26 418.90 43060.55 48015.89 2020-10-27 10:45:34.000 301 21240.21 418.92 43060.55 48015.88 2020-10-27 10:45:35.000 301 21240.12 418.96 43060.55 48015.83 2020-10-27 10:45:36.000 301 21240.10 418.98 43060.56 48015.83 2020-10-27 10:45:37.000 301 21240.11 418.91 43060.61 48015.82 2020-10-27 10:45:38.000 301 21240.15 418.85 43060.62 48015.82 2020-10-27 10:45:39.000 301 21240.14 418.84 43060.66 48015.88 2020-10-27 10:45:40.000 301 21240.12 418.87 43060.69 48015.91 2020-10-27 10:45:41.000 301 21240.17 418.86 43060.71 48015.94 2020-10-27 10:45:42.000 301 21240.25 418.85 43060.71 48015.95 2020-10-27 10:45:43.000 301 21240.25 418.85 43060.73 48015.99 2020-10-27 10:45:44.000 301 21240.31 418.84 43060.70 48016.03 2020-10-27 10:45:45.000 301 21240.39 418.82 43060.69 48016.05 2020-10-27 10:45:46.000 301 21240.47 418.80 43060.69 48016.08 2020-10-27 10:45:47.000 301 21240.56 418.77 43060.69 48016.13 2020-10-27 10:45:48.000 301 21240.65 418.74 43060.68 48016.15 2020-10-27 10:45:49.000 301 21240.75 418.74 43060.69 48016.17 2020-10-27 10:45:50.000 301 21240.86 418.70 43060.71 48016.25 2020-10-27 10:45:51.000 301 21240.96 418.67 43060.72 48016.27 2020-10-27 10:45:52.000 301 21241.02 418.65 43060.69 48016.31 2020-10-27 10:45:53.000 301 21241.11 418.64 43060.70 48016.33 2020-10-27 10:45:54.000 301 21241.16 418.60 43060.68 48016.38 2020-10-27 10:45:55.000 301 21241.21 418.56 43060.70 48016.38 2020-10-27 10:45:56.000 301 21241.19 418.52 43060.72 48016.39 2020-10-27 10:45:57.000 301 21241.26 418.48 43060.75 48016.47 2020-10-27 10:45:58.000 301 21241.30 418.51 43060.74 48016.47 2020-10-27 10:45:59.000 301 21241.37 418.54 43060.70 48016.49 2020-10-27 10:46:00.000 301 21241.38 418.54 43060.71 48016.51 2020-10-27 10:46:01.000 301 21241.36 418.57 43060.70 48016.50 2020-10-27 10:46:02.000 301 21241.33 418.61 43060.68 48016.47 2020-10-27 10:46:03.000 301 21241.26 418.64 43060.69 48016.44 2020-10-27 10:46:04.000 301 21241.14 418.63 43060.64 48016.43 2020-10-27 10:46:05.000 301 21241.10 418.67 43060.64 48016.40 2020-10-27 10:46:06.000 301 21241.02 418.72 43060.67 48016.32 2020-10-27 10:46:07.000 301 21240.92 418.75 43060.66 48016.31 2020-10-27 10:46:08.000 301 21240.86 418.78 43060.63 48016.26 2020-10-27 10:46:09.000 301 21240.76 418.89 43060.56 48016.18 2020-10-27 10:46:10.000 301 21240.69 418.95 43060.54 48016.12 2020-10-27 10:46:11.000 301 21240.61 419.03 43060.49 48016.06 2020-10-27 10:46:12.000 301 21240.57 419.08 43060.43 48016.00 2020-10-27 10:46:13.000 301 21240.56 419.10 43060.39 48015.91 2020-10-27 10:46:14.000 301 21240.53 419.12 43060.38 48015.88 2020-10-27 10:46:15.000 301 21240.50 419.13 43060.33 48015.82 2020-10-27 10:46:16.000 301 21240.49 419.16 43060.31 48015.80 2020-10-27 10:46:17.000 301 21240.49 419.14 43060.31 48015.78 2020-10-27 10:46:18.000 301 21240.56 419.08 43060.34 48015.79 2020-10-27 10:46:19.000 301 21240.59 419.07 43060.35 48015.79 2020-10-27 10:46:20.000 301 21240.66 419.03 43060.34 48015.82 2020-10-27 10:46:21.000 301 21240.69 418.97 43060.34 48015.84 2020-10-27 10:46:22.000 301 21240.73 418.95 43060.32 48015.85 2020-10-27 10:46:23.000 301 21240.72 418.96 43060.34 48015.92 2020-10-27 10:46:24.000 301 21240.69 418.98 43060.32 48015.92 2020-10-27 10:46:25.000 301 21240.63 419.01 43060.30 48015.89 2020-10-27 10:46:26.000 301 21240.62 419.05 43060.25 48015.86 2020-10-27 10:46:27.000 301 21240.60 419.10 43060.20 48015.84 2020-10-27 10:46:28.000 301 21240.55 419.12 43060.17 48015.77 2020-10-27 10:46:29.000 301 21240.51 419.11 43060.17 48015.72 2020-10-27 10:46:30.000 301 21240.42 419.13 43060.16 48015.70 2020-10-27 10:46:31.000 301 21240.36 419.15 43060.15 48015.63 2020-10-27 10:46:32.000 301 21240.34 419.14 43060.15 48015.63 2020-10-27 10:46:33.000 301 21240.27 419.18 43060.15 48015.61 2020-10-27 10:46:34.000 301 21240.25 419.18 43060.16 48015.57 2020-10-27 10:46:35.000 301 21240.19 419.16 43060.17 48015.52 2020-10-27 10:46:36.000 301 21240.12 419.16 43060.17 48015.50 2020-10-27 10:46:37.000 301 21240.10 419.13 43060.14 48015.49 2020-10-27 10:46:38.000 301 21240.08 419.12 43060.13 48015.45 2020-10-27 10:46:39.000 301 21240.11 419.08 43060.15 48015.46 2020-10-27 10:46:40.000 301 21240.11 419.05 43060.15 48015.44 2020-10-27 10:46:41.000 301 21240.13 418.97 43060.16 48015.46 2020-10-27 10:46:42.000 301 21240.14 418.88 43060.19 48015.49 2020-10-27 10:46:43.000 301 21240.13 418.83 43060.20 48015.50 2020-10-27 10:46:44.000 301 21240.16 418.76 43060.23 48015.51 2020-10-27 10:46:45.000 301 21240.18 418.68 43060.27 48015.57 2020-10-27 10:46:46.000 301 21240.16 418.65 43060.29 48015.56 2020-10-27 10:46:47.000 301 21240.13 418.61 43060.27 48015.59 2020-10-27 10:46:48.000 301 21240.08 418.58 43060.29 48015.62 2020-10-27 10:46:49.000 301 21240.02 418.58 43060.30 48015.61 2020-10-27 10:46:50.000 301 21239.99 418.54 43060.30 48015.55 2020-10-27 10:46:51.000 301 21239.97 418.49 43060.32 48015.55 2020-10-27 10:46:52.000 301 21239.92 418.45 43060.33 48015.55 2020-10-27 10:46:53.000 301 21239.89 418.41 43060.38 48015.58 2020-10-27 10:46:54.000 301 21239.81 418.42 43060.43 48015.56 2020-10-27 10:46:55.000 301 21239.74 418.40 43060.48 48015.57 2020-10-27 10:46:56.000 301 21239.72 418.46 43060.50 48015.61 2020-10-27 10:46:57.000 301 21239.76 418.46 43060.53 48015.61 2020-10-27 10:46:58.000 301 21239.78 418.49 43060.53 48015.63 2020-10-27 10:46:59.000 301 21239.81 418.49 43060.55 48015.68 2020-10-27 10:47:00.000 301 21239.84 418.52 43060.56 48015.68 2020-10-27 10:47:01.000 301 21239.91 418.58 43060.52 48015.69 2020-10-27 10:47:02.000 301 21239.94 418.64 43060.49 48015.69 2020-10-27 10:47:03.000 301 21240.00 418.69 43060.45 48015.69 2020-10-27 10:47:04.000 301 21240.05 418.68 43060.43 48015.65 2020-10-27 10:47:05.000 301 21240.11 418.71 43060.40 48015.65 2020-10-27 10:47:06.000 301 21240.14 418.70 43060.38 48015.68 2020-10-27 10:47:07.000 301 21240.21 418.72 43060.37 48015.68 2020-10-27 10:47:08.000 301 21240.27 418.70 43060.36 48015.71 2020-10-27 10:47:09.000 301 21240.27 418.68 43060.37 48015.70 2020-10-27 10:47:10.000 301 21240.27 418.66 43060.40 48015.72 2020-10-27 10:47:11.000 301 21240.27 418.60 43060.41 48015.71 2020-10-27 10:47:12.000 301 21240.28 418.55 43060.40 48015.72 2020-10-27 10:47:13.000 301 21240.32 418.47 43060.40 48015.76 2020-10-27 10:47:14.000 301 21240.28 418.46 43060.46 48015.81 2020-10-27 10:47:15.000 301 21240.25 418.50 43060.47 48015.82 2020-10-27 10:47:16.000 301 21240.25 418.54 43060.49 48015.82 2020-10-27 10:47:17.000 301 21240.24 418.55 43060.49 48015.81 2020-10-27 10:47:18.000 301 21240.20 418.59 43060.52 48015.82 2020-10-27 10:47:19.000 301 21240.18 418.65 43060.49 48015.77 2020-10-27 10:47:20.000 301 21240.15 418.72 43060.44 48015.76 2020-10-27 10:47:21.000 301 21240.13 418.76 43060.40 48015.71 2020-10-27 10:47:22.000 301 21240.11 418.79 43060.37 48015.68 2020-10-27 10:47:23.000 301 21240.10 418.80 43060.33 48015.63 2020-10-27 10:47:24.000 301 21240.10 418.81 43060.34 48015.60 2020-10-27 10:47:25.000 301 21240.17 418.77 43060.32 48015.62 2020-10-27 10:47:26.000 301 21240.25 418.66 43060.30 48015.59 2020-10-27 10:47:27.000 301 21240.38 418.58 43060.37 48015.67 2020-10-27 10:47:28.000 301 21240.48 418.49 43060.38 48015.75 2020-10-27 10:47:29.000 301 21240.57 418.44 43060.40 48015.82 2020-10-27 10:47:30.000 301 21240.68 418.40 43060.45 48015.92 2020-10-27 10:47:31.000 301 21240.72 418.37 43060.48 48015.97 2020-10-27 10:47:32.000 301 21240.79 418.33 43060.51 48015.99 2020-10-27 10:47:33.000 301 21240.81 418.38 43060.50 48016.04 2020-10-27 10:47:34.000 301 21240.87 418.42 43060.47 48016.08 2020-10-27 10:47:35.000 301 21240.90 418.43 43060.47 48016.07 2020-10-27 10:47:36.000 301 21240.91 418.41 43060.46 48016.04 2020-10-27 10:47:37.000 301 21240.91 418.36 43060.45 48016.03 2020-10-27 10:47:38.000 301 21240.92 418.25 43060.52 48016.10 2020-10-27 10:47:39.000 301 21240.90 418.18 43060.56 48016.09 2020-10-27 10:47:40.000 301 21240.85 418.17 43060.61 48016.14 2020-10-27 10:47:41.000 301 21240.80 418.15 43060.64 48016.16 2020-10-27 10:47:42.000 301 21240.78 418.18 43060.66 48016.19 2020-10-27 10:47:43.000 301 21240.74 418.20 43060.68 48016.17 2020-10-27 10:47:44.000 301 21240.73 418.21 43060.67 48016.16 2020-10-27 10:47:45.000 301 21240.71 418.16 43060.67 48016.13 2020-10-27 10:47:46.000 301 21240.75 418.14 43060.66 48016.17 2020-10-27 10:47:47.000 301 21240.80 418.10 43060.69 48016.17 2020-10-27 10:47:48.000 301 21240.83 418.04 43060.68 48016.21 2020-10-27 10:47:49.000 301 21240.91 417.97 43060.68 48016.22 2020-10-27 10:47:50.000 301 21240.98 417.89 43060.73 48016.26 2020-10-27 10:47:51.000 301 21241.06 417.80 43060.75 48016.34 2020-10-27 10:47:52.000 301 21241.15 417.75 43060.75 48016.41 2020-10-27 10:47:53.000 301 21241.19 417.69 43060.77 48016.49 2020-10-27 10:47:54.000 301 21241.30 417.61 43060.81 48016.51 2020-10-27 10:47:55.000 301 21241.37 417.54 43060.83 48016.59 2020-10-27 10:47:56.000 301 21241.42 417.49 43060.85 48016.61 2020-10-27 10:47:57.000 301 21241.45 417.44 43060.88 48016.67 2020-10-27 10:47:58.000 301 21241.46 417.40 43060.91 48016.68 2020-10-27 10:47:59.000 301 21241.44 417.38 43060.97 48016.75 2020-10-27 10:48:00.000 301 21241.44 417.38 43061.01 48016.77 2020-10-27 10:48:01.000 301 21241.41 417.38 43061.00 48016.77 2020-10-27 10:48:02.000 301 21241.30 417.40 43061.04 48016.75 2020-10-27 10:48:03.000 301 21241.18 417.45 43061.07 48016.75 2020-10-27 10:48:04.000 301 21241.05 417.54 43061.05 48016.70 2020-10-27 10:48:05.000 301 21240.88 417.61 43061.03 48016.61 2020-10-27 10:48:06.000 301 21240.74 417.68 43060.96 48016.57 2020-10-27 10:48:07.000 301 21240.65 417.71 43060.94 48016.45 2020-10-27 10:48:08.000 301 21240.59 417.78 43060.93 48016.41 2020-10-27 10:48:09.000 301 21240.50 417.85 43060.94 48016.38 2020-10-27 10:48:10.000 301 21240.47 417.90 43060.90 48016.31 2020-10-27 10:48:11.000 301 21240.46 417.99 43060.87 48016.26 2020-10-27 10:48:12.000 301 21240.47 418.03 43060.84 48016.20 2020-10-27 10:48:13.000 301 21240.50 418.03 43060.79 48016.17 2020-10-27 10:48:14.000 301 21240.57 418.00 43060.74 48016.14 2020-10-27 10:48:15.000 301 21240.62 417.99 43060.69 48016.15 2020-10-27 10:48:16.000 301 21240.73 417.99 43060.69 48016.16 2020-10-27 10:48:17.000 301 21240.86 417.94 43060.66 48016.18 2020-10-27 10:48:18.000 301 21240.99 417.87 43060.65 48016.25 2020-10-27 10:48:19.000 301 21241.08 417.83 43060.63 48016.26 2020-10-27 10:48:20.000 301 21241.18 417.81 43060.64 48016.30 2020-10-27 10:48:21.000 301 21241.24 417.79 43060.64 48016.36 2020-10-27 10:48:22.000 301 21241.25 417.80 43060.64 48016.36 2020-10-27 10:48:23.000 301 21241.29 417.81 43060.62 48016.37 2020-10-27 10:48:24.000 301 21241.31 417.85 43060.61 48016.38 2020-10-27 10:48:25.000 301 21241.28 417.86 43060.62 48016.38 2020-10-27 10:48:26.000 301 21241.24 417.92 43060.59 48016.36 2020-10-27 10:48:27.000 301 21241.18 417.99 43060.54 48016.33 2020-10-27 10:48:28.000 301 21241.12 418.06 43060.55 48016.26 2020-10-27 10:48:29.000 301 21241.07 418.13 43060.55 48016.22 2020-10-27 10:48:30.000 301 21240.99 418.19 43060.49 48016.17 2020-10-27 10:48:31.000 301 21240.92 418.23 43060.47 48016.09 2020-10-27 10:48:32.000 301 21240.84 418.25 43060.45 48016.06 2020-10-27 10:48:33.000 301 21240.82 418.25 43060.45 48016.01 2020-10-27 10:48:34.000 301 21240.73 418.26 43060.41 48015.95 2020-10-27 10:48:35.000 301 21240.69 418.29 43060.39 48015.93 2020-10-27 10:48:36.000 301 21240.66 418.28 43060.36 48015.92 2020-10-27 10:48:37.000 301 21240.66 418.26 43060.34 48015.88 2020-10-27 10:48:38.000 301 21240.69 418.22 43060.34 48015.86 2020-10-27 10:48:39.000 301 21240.75 418.20 43060.36 48015.83 2020-10-27 10:48:40.000 301 21240.79 418.15 43060.36 48015.87 2020-10-27 10:48:41.000 301 21240.87 418.14 43060.33 48015.87 2020-10-27 10:48:42.000 301 21241.02 418.10 43060.34 48015.93 2020-10-27 10:48:43.000 301 21241.16 418.09 43060.35 48016.02 2020-10-27 10:48:44.000 301 21241.29 418.09 43060.34 48016.06 2020-10-27 10:48:45.000 301 21241.41 418.07 43060.34 48016.14 2020-10-27 10:48:46.000 301 21241.53 418.07 43060.34 48016.19 2020-10-27 10:48:47.000 301 21241.61 418.10 43060.34 48016.23 2020-10-27 10:48:48.000 301 21241.68 418.11 43060.33 48016.27 2020-10-27 10:48:49.000 301 21241.76 418.07 43060.31 48016.32 2020-10-27 10:48:50.000 301 21241.78 418.05 43060.36 48016.35 2020-10-27 10:48:51.000 301 21241.76 418.02 43060.38 48016.41 2020-10-27 10:48:52.000 301 21241.76 417.93 43060.43 48016.36 2020-10-27 10:48:53.000 301 21241.73 417.89 43060.46 48016.42 2020-10-27 10:48:54.000 301 21241.60 417.88 43060.53 48016.46 2020-10-27 10:48:55.000 301 21241.52 417.89 43060.55 48016.42 2020-10-27 10:48:56.000 301 21241.43 417.90 43060.57 48016.44 2020-10-27 10:48:57.000 301 21241.33 417.93 43060.57 48016.38 2020-10-27 10:48:58.000 301 21241.18 417.98 43060.56 48016.35 2020-10-27 10:48:59.000 301 21241.05 418.01 43060.55 48016.30 2020-10-27 10:49:00.000 301 21240.90 418.08 43060.49 48016.20 2020-10-27 10:49:01.000 301 21240.75 418.12 43060.47 48016.12 2020-10-27 10:49:02.000 301 21240.66 418.17 43060.44 48016.00 2020-10-27 10:49:03.000 301 21240.57 418.21 43060.41 48015.96 2020-10-27 10:49:04.000 301 21240.58 418.25 43060.36 48015.88 2020-10-27 10:49:05.000 301 21240.54 418.29 43060.34 48015.81 2020-10-27 10:49:06.000 301 21240.50 418.32 43060.33 48015.78 2020-10-27 10:49:07.000 301 21240.51 418.34 43060.30 48015.79 2020-10-27 10:49:08.000 301 21240.53 418.43 43060.29 48015.75 2020-10-27 10:49:09.000 301 21240.56 418.49 43060.21 48015.75 2020-10-27 10:49:10.000 301 21240.59 418.49 43060.22 48015.75 2020-10-27 10:49:11.000 301 21240.62 418.53 43060.24 48015.75 2020-10-27 10:49:12.000 301 21240.65 418.55 43060.23 48015.75 2020-10-27 10:49:13.000 301 21240.66 418.60 43060.24 48015.78 2020-10-27 10:49:14.000 301 21240.66 418.60 43060.28 48015.77 2020-10-27 10:49:15.000 301 21240.70 418.59 43060.29 48015.81 2020-10-27 10:49:16.000 301 21240.70 418.59 43060.27 48015.84 2020-10-27 10:49:17.000 301 21240.66 418.59 43060.29 48015.81 2020-10-27 10:49:18.000 301 21240.67 418.59 43060.31 48015.81 2020-10-27 10:49:19.000 301 21240.67 418.58 43060.31 48015.82 2020-10-27 10:49:20.000 301 21240.63 418.54 43060.30 48015.83 2020-10-27 10:49:21.000 301 21240.59 418.53 43060.28 48015.81 2020-10-27 10:49:22.000 301 21240.56 418.52 43060.31 48015.81 2020-10-27 10:49:23.000 301 21240.50 418.53 43060.32 48015.82 2020-10-27 10:49:24.000 301 21240.43 418.57 43060.34 48015.82 2020-10-27 10:49:25.000 301 21240.43 418.56 43060.32 48015.78 2020-10-27 10:49:26.000 301 21240.40 418.61 43060.32 48015.76 2020-10-27 10:49:27.000 301 21240.38 418.61 43060.34 48015.75 2020-10-27 10:49:28.000 301 21240.38 418.59 43060.32 48015.71 2020-10-27 10:49:29.000 301 21240.31 418.62 43060.34 48015.74 2020-10-27 10:49:30.000 301 21240.27 418.67 43060.34 48015.69 2020-10-27 10:49:31.000 301 21240.23 418.76 43060.33 48015.72 2020-10-27 10:49:32.000 301 21240.18 418.85 43060.36 48015.66 2020-10-27 10:49:33.000 301 21240.13 418.89 43060.35 48015.65 2020-10-27 10:49:34.000 301 21240.13 418.92 43060.36 48015.64 2020-10-27 10:49:35.000 301 21240.13 418.94 43060.36 48015.64 2020-10-27 10:49:36.000 301 21240.16 418.98 43060.37 48015.67 2020-10-27 10:49:37.000 301 21240.18 419.00 43060.38 48015.63 2020-10-27 10:49:38.000 301 21240.25 419.04 43060.41 48015.67 2020-10-27 10:49:39.000 301 21240.32 419.06 43060.40 48015.70 2020-10-27 10:49:40.000 301 21240.42 419.03 43060.40 48015.79 2020-10-27 10:49:41.000 301 21240.54 418.98 43060.43 48015.79 2020-10-27 10:49:42.000 301 21240.66 418.95 43060.45 48015.87 2020-10-27 10:49:43.000 301 21240.77 418.92 43060.45 48015.94 2020-10-27 10:49:44.000 301 21240.87 418.89 43060.46 48015.98 2020-10-27 10:49:45.000 301 21241.00 418.87 43060.43 48016.07 2020-10-27 10:49:46.000 301 21241.12 418.84 43060.42 48016.11 2020-10-27 10:49:47.000 301 21241.21 418.82 43060.43 48016.18 2020-10-27 10:49:48.000 301 21241.32 418.80 43060.49 48016.21 2020-10-27 10:49:49.000 301 21241.35 418.77 43060.47 48016.27 2020-10-27 10:49:50.000 301 21241.35 418.75 43060.49 48016.30 2020-10-27 10:49:51.000 301 21241.30 418.78 43060.51 48016.28 2020-10-27 10:49:52.000 301 21241.23 418.81 43060.52 48016.33 2020-10-27 10:49:53.000 301 21241.07 418.87 43060.51 48016.24 2020-10-27 10:49:54.000 301 21240.89 418.92 43060.52 48016.22 2020-10-27 10:49:55.000 301 21240.70 418.96 43060.55 48016.12 2020-10-27 10:49:56.000 301 21240.53 419.05 43060.52 48016.06 2020-10-27 10:49:57.000 301 21240.34 419.11 43060.56 48015.99 2020-10-27 10:49:58.000 301 21240.10 419.20 43060.54 48015.87 2020-10-27 10:49:59.000 301 21239.92 419.30 43060.52 48015.80 2020-10-27 10:50:00.000 301 21239.75 419.37 43060.50 48015.69 2020-10-27 10:50:01.000 301 21239.62 419.43 43060.46 48015.59 2020-10-27 10:50:02.000 301 21239.52 419.49 43060.50 48015.53 2020-10-27 10:50:03.000 301 21239.44 419.55 43060.47 48015.49 2020-10-27 10:50:04.000 301 21239.43 419.57 43060.44 48015.39 2020-10-27 10:50:05.000 301 21239.47 419.56 43060.41 48015.40 2020-10-27 10:50:06.000 301 21239.53 419.56 43060.40 48015.40 2020-10-27 10:50:07.000 301 21239.64 419.52 43060.39 48015.39 2020-10-27 10:50:08.000 301 21239.81 419.48 43060.39 48015.45 2020-10-27 10:50:09.000 301 21239.95 419.44 43060.37 48015.51 2020-10-27 10:50:10.000 301 21240.11 419.40 43060.39 48015.62 2020-10-27 10:50:11.000 301 21240.27 419.32 43060.42 48015.69 2020-10-27 10:50:12.000 301 21240.46 419.29 43060.42 48015.76 2020-10-27 10:50:13.000 301 21240.58 419.30 43060.45 48015.86 2020-10-27 10:50:14.000 301 21240.66 419.27 43060.48 48015.95 2020-10-27 10:50:15.000 301 21240.72 419.26 43060.47 48015.98 2020-10-27 10:50:16.000 301 21240.75 419.27 43060.44 48016.01 2020-10-27 10:50:17.000 301 21240.72 419.26 43060.45 48016.03 2020-10-27 10:50:18.000 301 21240.69 419.24 43060.47 48016.01 2020-10-27 10:50:19.000 301 21240.59 419.26 43060.50 48016.01 2020-10-27 10:50:20.000 301 21240.54 419.25 43060.55 48016.03 2020-10-27 10:50:21.000 301 21240.43 419.26 43060.52 48015.98 2020-10-27 10:50:22.000 301 21240.28 419.31 43060.53 48015.94 2020-10-27 10:50:23.000 301 21240.17 419.34 43060.56 48015.89 2020-10-27 10:50:24.000 301 21240.08 419.39 43060.53 48015.87 2020-10-27 10:50:25.000 301 21239.97 419.43 43060.52 48015.78 2020-10-27 10:50:26.000 301 21239.93 419.46 43060.51 48015.76 2020-10-27 10:50:27.000 301 21239.93 419.51 43060.51 48015.73 2020-10-27 10:50:28.000 301 21239.97 419.55 43060.51 48015.71 2020-10-27 10:50:29.000 301 21239.97 419.58 43060.49 48015.72 2020-10-27 10:50:30.000 301 21240.06 419.61 43060.47 48015.72 2020-10-27 10:50:31.000 301 21240.15 419.62 43060.46 48015.74 2020-10-27 10:50:32.000 301 21240.29 419.61 43060.45 48015.75 2020-10-27 10:50:33.000 301 21240.35 419.64 43060.44 48015.80 2020-10-27 10:50:34.000 301 21240.49 419.62 43060.45 48015.86 2020-10-27 10:50:35.000 301 21240.63 419.58 43060.44 48015.89 2020-10-27 10:50:36.000 301 21240.76 419.58 43060.39 48015.94 2020-10-27 10:50:37.000 301 21240.85 419.58 43060.38 48016.00 2020-10-27 10:50:38.000 301 21240.94 419.56 43060.40 48016.02 2020-10-27 10:50:39.000 301 21240.96 419.57 43060.42 48016.09 2020-10-27 10:50:40.000 301 21240.96 419.57 43060.44 48016.10 2020-10-27 10:50:41.000 301 21240.95 419.59 43060.42 48016.09 2020-10-27 10:50:42.000 301 21240.86 419.61 43060.40 48016.05 2020-10-27 10:50:43.000 301 21240.77 419.65 43060.37 48016.00 2020-10-27 10:50:44.000 301 21240.67 419.65 43060.41 48015.97 2020-10-27 10:50:45.000 301 21240.52 419.65 43060.41 48015.94 2020-10-27 10:50:46.000 301 21240.42 419.67 43060.43 48015.89 2020-10-27 10:50:47.000 301 21240.32 419.67 43060.44 48015.86 2020-10-27 10:50:48.000 301 21240.25 419.68 43060.43 48015.79 2020-10-27 10:50:49.000 301 21240.15 419.67 43060.45 48015.79 2020-10-27 10:50:50.000 301 21240.10 419.69 43060.46 48015.75 2020-10-27 10:50:51.000 301 21240.06 419.73 43060.46 48015.72 2020-10-27 10:50:52.000 301 21240.03 419.74 43060.46 48015.71 2020-10-27 10:50:53.000 301 21240.06 419.76 43060.46 48015.71 2020-10-27 10:50:54.000 301 21240.10 419.79 43060.46 48015.71 2020-10-27 10:50:55.000 301 21240.17 419.79 43060.46 48015.72 2020-10-27 10:50:56.000 301 21240.24 419.83 43060.47 48015.75 2020-10-27 10:50:57.000 301 21240.34 419.83 43060.45 48015.77 2020-10-27 10:50:58.000 301 21240.41 419.84 43060.44 48015.82 2020-10-27 10:50:59.000 301 21240.53 419.86 43060.45 48015.85 2020-10-27 10:51:00.000 301 21240.63 419.91 43060.45 48015.92 2020-10-27 10:51:01.000 301 21240.71 419.96 43060.43 48015.93 2020-10-27 10:51:02.000 301 21240.84 419.98 43060.42 48016.01 2020-10-27 10:51:03.000 301 21240.89 419.96 43060.42 48015.97 2020-10-27 10:51:04.000 301 21240.89 419.95 43060.39 48015.99 2020-10-27 10:51:05.000 301 21240.88 419.95 43060.41 48016.00 2020-10-27 10:51:06.000 301 21240.92 419.95 43060.41 48016.03 2020-10-27 10:51:07.000 301 21240.91 419.96 43060.43 48016.05 2020-10-27 10:51:08.000 301 21240.88 419.93 43060.41 48016.03 2020-10-27 10:51:09.000 301 21240.82 419.93 43060.41 48016.00 2020-10-27 10:51:10.000 301 21240.77 419.92 43060.42 48016.01 2020-10-27 10:51:11.000 301 21240.71 419.93 43060.43 48015.97 2020-10-27 10:51:12.000 301 21240.67 419.96 43060.45 48015.97 2020-10-27 10:51:13.000 301 21240.57 419.98 43060.43 48015.95 2020-10-27 10:51:14.000 301 21240.49 420.01 43060.44 48015.91 2020-10-27 10:51:15.000 301 21240.41 420.03 43060.43 48015.86 2020-10-27 10:51:16.000 301 21240.34 420.07 43060.40 48015.83 2020-10-27 10:51:17.000 301 21240.29 420.11 43060.41 48015.80 2020-10-27 10:51:18.000 301 21240.25 420.15 43060.36 48015.75 2020-10-27 10:51:19.000 301 21240.22 420.19 43060.36 48015.73 2020-10-27 10:51:20.000 301 21240.20 420.21 43060.31 48015.71 2020-10-27 10:51:21.000 301 21240.19 420.21 43060.29 48015.67 2020-10-27 10:51:22.000 301 21240.21 420.16 43060.33 48015.65 2020-10-27 10:51:23.000 301 21240.20 420.18 43060.34 48015.65 2020-10-27 10:51:24.000 301 21240.20 420.24 43060.30 48015.67 2020-10-27 10:51:25.000 301 21240.17 420.31 43060.27 48015.70 2020-10-27 10:51:26.000 301 21240.20 420.36 43060.23 48015.61 2020-10-27 10:51:27.000 301 21240.20 420.41 43060.20 48015.60 2020-10-27 10:51:28.000 301 21240.27 420.38 43060.19 48015.54 2020-10-27 10:51:29.000 301 21240.31 420.31 43060.14 48015.54 2020-10-27 10:51:30.000 301 21240.33 420.24 43060.17 48015.54 2020-10-27 10:51:31.000 301 21240.31 420.18 43060.17 48015.58 2020-10-27 10:51:32.000 301 21240.29 420.12 43060.15 48015.58 2020-10-27 10:51:33.000 301 21240.33 420.14 43060.20 48015.61 2020-10-27 10:51:34.000 301 21240.42 420.15 43060.21 48015.60 2020-10-27 10:51:35.000 301 21240.42 420.15 43060.19 48015.63 2020-10-27 10:51:36.000 301 21240.41 420.15 43060.17 48015.64 2020-10-27 10:51:37.000 301 21240.41 420.15 43060.15 48015.62 2020-10-27 10:51:38.000 301 21240.37 420.19 43060.13 48015.60 2020-10-27 10:51:39.000 301 21240.34 420.30 43060.14 48015.59 2020-10-27 10:51:40.000 301 21240.33 420.31 43060.13 48015.55 2020-10-27 10:51:41.000 301 21240.26 420.35 43060.09 48015.53 2020-10-27 10:51:42.000 301 21240.23 420.38 43060.07 48015.49 2020-10-27 10:51:43.000 301 21240.22 420.36 43060.10 48015.50 2020-10-27 10:51:44.000 301 21240.23 420.36 43060.12 48015.50 2020-10-27 10:51:45.000 301 21240.22 420.38 43060.12 48015.47 2020-10-27 10:51:46.000 301 21240.19 420.39 43060.10 48015.49 2020-10-27 10:51:47.000 301 21240.18 420.40 43060.11 48015.52 2020-10-27 10:51:48.000 301 21240.15 420.41 43060.15 48015.48 2020-10-27 10:51:49.000 301 21240.15 420.41 43060.18 48015.49 2020-10-27 10:51:50.000 301 21240.15 420.44 43060.17 48015.52 2020-10-27 10:51:51.000 301 21240.15 420.51 43060.16 48015.50 2020-10-27 10:51:52.000 301 21240.16 420.59 43060.11 48015.51 2020-10-27 10:51:53.000 301 21240.15 420.63 43060.08 48015.47 2020-10-27 10:51:54.000 301 21240.17 420.66 43060.04 48015.46 2020-10-27 10:51:55.000 301 21240.22 420.62 43060.04 48015.44 2020-10-27 10:51:56.000 301 21240.29 420.59 43060.04 48015.41 2020-10-27 10:51:57.000 301 21240.33 420.54 43060.04 48015.48 2020-10-27 10:51:58.000 301 21240.35 420.54 43060.06 48015.49 2020-10-27 10:51:59.000 301 21240.34 420.56 43060.03 48015.50 2020-10-27 10:52:00.000 301 21240.36 420.56 43060.05 48015.50 2020-10-27 10:52:01.000 301 21240.43 420.52 43060.07 48015.52 2020-10-27 10:52:02.000 301 21240.45 420.47 43060.06 48015.54 2020-10-27 10:52:03.000 301 21240.47 420.46 43060.07 48015.52 2020-10-27 10:52:04.000 301 21240.51 420.50 43060.08 48015.55 2020-10-27 10:52:05.000 301 21240.54 420.52 43060.08 48015.60 2020-10-27 10:52:06.000 301 21240.55 420.53 43060.08 48015.61 2020-10-27 10:52:07.000 301 21240.56 420.53 43060.09 48015.59 2020-10-27 10:52:08.000 301 21240.60 420.51 43060.10 48015.63 2020-10-27 10:52:09.000 301 21240.63 420.43 43060.12 48015.66 2020-10-27 10:52:10.000 301 21240.64 420.40 43060.14 48015.64 2020-10-27 10:52:11.000 301 21240.64 420.33 43060.13 48015.70 2020-10-27 10:52:12.000 301 21240.63 420.30 43060.14 48015.68 2020-10-27 10:52:13.000 301 21240.68 420.25 43060.17 48015.72 2020-10-27 10:52:14.000 301 21240.68 420.24 43060.17 48015.72 2020-10-27 10:52:15.000 301 21240.72 420.22 43060.16 48015.75 2020-10-27 10:52:16.000 301 21240.77 420.23 43060.17 48015.75 2020-10-27 10:52:17.000 301 21240.80 420.25 43060.16 48015.79 2020-10-27 10:52:18.000 301 21240.84 420.24 43060.16 48015.82 2020-10-27 10:52:19.000 301 21240.90 420.30 43060.16 48015.85 2020-10-27 10:52:20.000 301 21240.99 420.32 43060.16 48015.85 2020-10-27 10:52:21.000 301 21241.04 420.31 43060.17 48015.91 2020-10-27 10:52:22.000 301 21241.10 420.29 43060.18 48015.90 2020-10-27 10:52:23.000 301 21241.07 420.31 43060.20 48015.92 2020-10-27 10:52:24.000 301 21241.06 420.31 43060.18 48015.96 2020-10-27 10:52:25.000 301 21241.06 420.32 43060.21 48015.98 2020-10-27 10:52:26.000 301 21241.05 420.31 43060.25 48015.95 2020-10-27 10:52:27.000 301 21240.98 420.29 43060.24 48015.95 2020-10-27 10:52:28.000 301 21240.94 420.25 43060.25 48015.95 2020-10-27 10:52:29.000 301 21240.94 420.19 43060.23 48015.91 2020-10-27 10:52:30.000 301 21240.93 420.12 43060.22 48015.91 2020-10-27 10:52:31.000 301 21240.91 420.11 43060.22 48015.90 2020-10-27 10:52:32.000 301 21240.88 420.06 43060.21 48015.90 2020-10-27 10:52:33.000 301 21240.85 419.98 43060.20 48015.88 2020-10-27 10:52:34.000 301 21240.88 419.89 43060.24 48015.87 2020-10-27 10:52:35.000 301 21240.85 419.86 43060.24 48015.84 2020-10-27 10:52:36.000 301 21240.89 419.85 43060.24 48015.92 2020-10-27 10:52:37.000 301 21241.01 419.83 43060.30 48015.92 2020-10-27 10:52:38.000 301 21241.10 419.80 43060.27 48015.93 2020-10-27 10:52:39.000 301 21241.20 419.82 43060.26 48016.00 2020-10-27 10:52:40.000 301 21241.30 419.82 43060.25 48016.05 2020-10-27 10:52:41.000 301 21241.38 419.84 43060.27 48016.12 2020-10-27 10:52:42.000 301 21241.42 419.88 43060.28 48016.12 2020-10-27 10:52:43.000 301 21241.51 419.93 43060.28 48016.18 2020-10-27 10:52:44.000 301 21241.55 419.96 43060.25 48016.18 2020-10-27 10:52:45.000 301 21241.60 420.00 43060.27 48016.19 2020-10-27 10:52:46.000 301 21241.63 420.04 43060.26 48016.20 2020-10-27 10:52:47.000 301 21241.62 420.10 43060.24 48016.21 2020-10-27 10:52:48.000 301 21241.60 420.15 43060.21 48016.17 2020-10-27 10:52:49.000 301 21241.58 420.20 43060.16 48016.14 2020-10-27 10:52:50.000 301 21241.56 420.19 43060.14 48016.10 2020-10-27 10:52:51.000 301 21241.52 420.17 43060.12 48016.10 2020-10-27 10:52:52.000 301 21241.50 420.18 43060.13 48016.09 2020-10-27 10:52:53.000 301 21241.51 420.17 43060.10 48016.07 2020-10-27 10:52:54.000 301 21241.49 420.15 43060.13 48016.06 2020-10-27 10:52:55.000 301 21241.50 420.09 43060.16 48016.06 2020-10-27 10:52:56.000 301 21241.48 420.09 43060.10 48016.03 2020-10-27 10:52:57.000 301 21241.47 420.10 43060.07 48016.02 2020-10-27 10:52:58.000 301 21241.47 420.06 43060.12 48016.04 2020-10-27 10:52:59.000 301 21241.47 420.04 43060.14 48016.01 2020-10-27 10:53:00.000 301 21241.50 420.02 43060.13 48016.06 2020-10-27 10:53:01.000 301 21241.50 420.01 43060.10 48016.04 2020-10-27 10:53:02.000 301 21241.53 419.96 43060.08 48016.01 2020-10-27 10:53:03.000 301 21241.54 419.94 43060.05 48016.03 2020-10-27 10:53:04.000 301 21241.58 419.95 43060.05 48016.04 2020-10-27 10:53:05.000 301 21241.67 419.91 43060.05 48016.06 2020-10-27 10:53:06.000 301 21241.73 419.88 43060.05 48016.08 2020-10-27 10:53:07.000 301 21241.77 419.87 43060.06 48016.09 2020-10-27 10:53:08.000 301 21241.89 419.82 43060.06 48016.14 2020-10-27 10:53:09.000 301 21242.02 419.76 43060.07 48016.15 2020-10-27 10:53:10.000 301 21242.09 419.69 43060.11 48016.22 2020-10-27 10:53:11.000 301 21242.20 419.64 43060.16 48016.30 2020-10-27 10:53:12.000 301 21242.29 419.60 43060.19 48016.37 2020-10-27 10:53:13.000 301 21242.36 419.58 43060.21 48016.44 2020-10-27 10:53:14.000 301 21242.39 419.55 43060.21 48016.51 2020-10-27 10:53:15.000 301 21242.40 419.51 43060.26 48016.54 2020-10-27 10:53:16.000 301 21242.42 419.48 43060.29 48016.57 2020-10-27 10:53:17.000 301 21242.48 419.46 43060.31 48016.62 2020-10-27 10:53:18.000 301 21242.50 419.46 43060.33 48016.66 2020-10-27 10:53:19.000 301 21242.52 419.44 43060.32 48016.66 2020-10-27 10:53:20.000 301 21242.48 419.41 43060.34 48016.71 2020-10-27 10:53:21.000 301 21242.44 419.44 43060.33 48016.68 2020-10-27 10:53:22.000 301 21242.38 419.45 43060.30 48016.68 2020-10-27 10:53:23.000 301 21242.34 419.43 43060.30 48016.61 2020-10-27 10:53:24.000 301 21242.34 419.40 43060.25 48016.58 2020-10-27 10:53:25.000 301 21242.30 419.41 43060.25 48016.53 2020-10-27 10:53:26.000 301 21242.30 419.42 43060.24 48016.50 2020-10-27 10:53:27.000 301 21242.29 419.41 43060.22 48016.49 2020-10-27 10:53:28.000 301 21242.33 419.41 43060.24 48016.51 2020-10-27 10:53:29.000 301 21242.36 419.40 43060.25 48016.52 2020-10-27 10:53:30.000 301 21242.31 419.38 43060.24 48016.49 2020-10-27 10:53:31.000 301 21242.30 419.36 43060.23 48016.49 2020-10-27 10:53:32.000 301 21242.32 419.31 43060.26 48016.48 2020-10-27 10:53:33.000 301 21242.31 419.28 43060.23 48016.53 2020-10-27 10:53:34.000 301 21242.32 419.25 43060.27 48016.52 2020-10-27 10:53:35.000 301 21242.33 419.21 43060.31 48016.55 2020-10-27 10:53:36.000 301 21242.39 419.19 43060.30 48016.57 2020-10-27 10:53:37.000 301 21242.44 419.20 43060.30 48016.57 2020-10-27 10:53:38.000 301 21242.48 419.20 43060.29 48016.64 2020-10-27 10:53:39.000 301 21242.52 419.20 43060.26 48016.65 2020-10-27 10:53:40.000 301 21242.55 419.19 43060.26 48016.66 2020-10-27 10:53:41.000 301 21242.57 419.16 43060.29 48016.67 2020-10-27 10:53:42.000 301 21242.63 419.13 43060.30 48016.71 2020-10-27 10:53:43.000 301 21242.68 419.08 43060.29 48016.69 2020-10-27 10:53:44.000 301 21242.75 419.04 43060.34 48016.72 2020-10-27 10:53:45.000 301 21242.78 419.01 43060.32 48016.75 2020-10-27 10:53:46.000 301 21242.80 419.02 43060.31 48016.79 2020-10-27 10:53:47.000 301 21242.79 419.03 43060.31 48016.80 2020-10-27 10:53:48.000 301 21242.77 419.03 43060.31 48016.80 2020-10-27 10:53:49.000 301 21242.78 419.04 43060.29 48016.79 2020-10-27 10:53:50.000 301 21242.77 419.05 43060.26 48016.77 2020-10-27 10:53:51.000 301 21242.78 419.03 43060.24 48016.73 2020-10-27 10:53:52.000 301 21242.77 419.01 43060.28 48016.74 2020-10-27 10:53:53.000 301 21242.77 418.98 43060.30 48016.74 2020-10-27 10:53:54.000 301 21242.77 418.98 43060.32 48016.75 2020-10-27 10:53:55.000 301 21242.76 418.94 43060.31 48016.79 2020-10-27 10:53:56.000 301 21242.76 418.89 43060.30 48016.77 2020-10-27 10:53:57.000 301 21242.80 418.88 43060.33 48016.80 2020-10-27 10:53:58.000 301 21242.81 418.90 43060.36 48016.79 2020-10-27 10:53:59.000 301 21242.82 418.87 43060.34 48016.83 2020-10-27 10:54:00.000 301 21242.80 418.89 43060.36 48016.84 2020-10-27 10:54:01.000 301 21242.83 418.87 43060.34 48016.81 2020-10-27 10:54:02.000 301 21242.82 418.80 43060.35 48016.85 2020-10-27 10:54:03.000 301 21242.81 418.76 43060.34 48016.84 2020-10-27 10:54:04.000 301 21242.79 418.74 43060.37 48016.84 2020-10-27 10:54:05.000 301 21242.75 418.70 43060.38 48016.81 2020-10-27 10:54:06.000 301 21242.73 418.67 43060.38 48016.84 2020-10-27 10:54:07.000 301 21242.71 418.63 43060.41 48016.86 2020-10-27 10:54:08.000 301 21242.67 418.62 43060.42 48016.83 2020-10-27 10:54:09.000 301 21242.64 418.61 43060.45 48016.83 2020-10-27 10:54:10.000 301 21242.60 418.57 43060.49 48016.85 2020-10-27 10:54:11.000 301 21242.52 418.56 43060.49 48016.86 2020-10-27 10:54:12.000 301 21242.45 418.52 43060.46 48016.82 2020-10-27 10:54:13.000 301 21242.40 418.49 43060.49 48016.78 2020-10-27 10:54:14.000 301 21242.32 418.50 43060.49 48016.75 2020-10-27 10:54:15.000 301 21242.25 418.50 43060.49 48016.74 2020-10-27 10:54:16.000 301 21242.20 418.51 43060.49 48016.68 2020-10-27 10:54:17.000 301 21242.14 418.53 43060.50 48016.69 2020-10-27 10:54:18.000 301 21242.11 418.48 43060.49 48016.66 2020-10-27 10:54:19.000 301 21242.10 418.46 43060.50 48016.65 2020-10-27 10:54:20.000 301 21242.12 418.40 43060.54 48016.65 2020-10-27 10:54:21.000 301 21242.08 418.32 43060.59 48016.68 2020-10-27 10:54:22.000 301 21242.07 418.31 43060.59 48016.70 2020-10-27 10:54:23.000 301 21242.09 418.29 43060.64 48016.73 2020-10-27 10:54:24.000 301 21242.06 418.25 43060.66 48016.74 2020-10-27 10:54:25.000 301 21241.99 418.25 43060.70 48016.77 2020-10-27 10:54:26.000 301 21241.99 418.24 43060.75 48016.78 2020-10-27 10:54:27.000 301 21242.03 418.22 43060.76 48016.77 2020-10-27 10:54:28.000 301 21242.03 418.19 43060.76 48016.81 2020-10-27 10:54:29.000 301 21242.00 418.19 43060.74 48016.81 2020-10-27 10:54:30.000 301 21241.97 418.20 43060.75 48016.80 2020-10-27 10:54:31.000 301 21241.96 418.15 43060.75 48016.79 2020-10-27 10:54:32.000 301 21241.93 418.10 43060.75 48016.79 2020-10-27 10:54:33.000 301 21241.90 418.10 43060.72 48016.80 2020-10-27 10:54:34.000 301 21241.94 418.08 43060.74 48016.76 2020-10-27 10:54:35.000 301 21241.96 418.03 43060.75 48016.81 2020-10-27 10:54:36.000 301 21241.98 417.99 43060.75 48016.79 2020-10-27 10:54:37.000 301 21241.94 417.96 43060.76 48016.80 2020-10-27 10:54:38.000 301 21241.98 417.93 43060.74 48016.81 2020-10-27 10:54:39.000 301 21242.01 417.91 43060.74 48016.80 2020-10-27 10:54:40.000 301 21242.03 417.89 43060.77 48016.81 2020-10-27 10:54:41.000 301 21242.06 417.84 43060.77 48016.85 2020-10-27 10:54:42.000 301 21242.17 417.76 43060.80 48016.86 2020-10-27 10:54:43.000 301 21242.28 417.66 43060.85 48016.95 2020-10-27 10:54:44.000 301 21242.35 417.60 43060.87 48017.00 2020-10-27 10:54:45.000 301 21242.38 417.59 43060.92 48017.09 2020-10-27 10:54:46.000 301 21242.40 417.60 43060.93 48017.12 2020-10-27 10:54:47.000 301 21242.45 417.59 43060.97 48017.17 2020-10-27 10:54:48.000 301 21242.46 417.57 43060.98 48017.18 2020-10-27 10:54:49.000 301 21242.44 417.60 43060.96 48017.22 2020-10-27 10:54:50.000 301 21242.45 417.60 43060.96 48017.22 2020-10-27 10:54:51.000 301 21242.43 417.59 43060.99 48017.22 2020-10-27 10:54:52.000 301 21242.41 417.59 43060.94 48017.22 2020-10-27 10:54:53.000 301 21242.41 417.57 43060.95 48017.19 2020-10-27 10:54:54.000 301 21242.41 417.56 43060.95 48017.23 2020-10-27 10:54:55.000 301 21242.41 417.56 43060.95 48017.18 2020-10-27 10:54:56.000 301 21242.38 417.59 43060.91 48017.16 2020-10-27 10:54:57.000 301 21242.34 417.62 43060.89 48017.17 2020-10-27 10:54:58.000 301 21242.31 417.63 43060.87 48017.13 2020-10-27 10:54:59.000 301 21242.29 417.64 43060.84 48017.07 2020-10-27 10:55:00.000 301 21242.24 417.65 43060.83 48017.04 2020-10-27 10:55:01.000 301 21242.22 417.69 43060.82 48017.03 2020-10-27 10:55:02.000 301 21242.18 417.72 43060.80 48016.94 2020-10-27 10:55:03.000 301 21242.15 417.74 43060.79 48016.94 2020-10-27 10:55:04.000 301 21242.10 417.77 43060.78 48016.92 2020-10-27 10:55:05.000 301 21242.07 417.80 43060.75 48016.88 2020-10-27 10:55:06.000 301 21242.00 417.82 43060.71 48016.85 2020-10-27 10:55:07.000 301 21241.91 417.85 43060.70 48016.78 2020-10-27 10:55:08.000 301 21241.78 417.95 43060.66 48016.72 2020-10-27 10:55:09.000 301 21241.71 417.98 43060.62 48016.63 2020-10-27 10:55:10.000 301 21241.64 417.97 43060.62 48016.58 2020-10-27 10:55:11.000 301 21241.58 417.95 43060.61 48016.55 2020-10-27 10:55:12.000 301 21241.53 417.95 43060.62 48016.50 2020-10-27 10:55:13.000 301 21241.49 417.93 43060.66 48016.48 2020-10-27 10:55:14.000 301 21241.42 417.96 43060.68 48016.47 2020-10-27 10:55:15.000 301 21241.36 417.97 43060.61 48016.43 2020-10-27 10:55:16.000 301 21241.33 417.96 43060.62 48016.43 2020-10-27 10:55:17.000 301 21241.32 417.97 43060.61 48016.37 2020-10-27 10:55:18.000 301 21241.27 418.00 43060.59 48016.35 2020-10-27 10:55:19.000 301 21241.22 418.04 43060.55 48016.32 2020-10-27 10:55:20.000 301 21241.19 418.04 43060.52 48016.31 2020-10-27 10:55:21.000 301 21241.19 418.06 43060.49 48016.25 2020-10-27 10:55:22.000 301 21241.16 418.07 43060.48 48016.24 2020-10-27 10:55:23.000 301 21241.13 418.06 43060.47 48016.17 2020-10-27 10:55:24.000 301 21241.14 418.03 43060.48 48016.17 2020-10-27 10:55:25.000 301 21241.14 417.97 43060.49 48016.17 2020-10-27 10:55:26.000 301 21241.15 417.95 43060.51 48016.19 2020-10-27 10:55:27.000 301 21241.09 417.99 43060.50 48016.23 2020-10-27 10:55:28.000 301 21241.05 418.02 43060.48 48016.16 2020-10-27 10:55:29.000 301 21241.00 418.02 43060.47 48016.16 2020-10-27 10:55:30.000 301 21240.97 418.02 43060.50 48016.13 2020-10-27 10:55:31.000 301 21240.98 417.99 43060.47 48016.14 2020-10-27 10:55:32.000 301 21241.01 417.92 43060.50 48016.12 2020-10-27 10:55:33.000 301 21241.03 417.88 43060.51 48016.15 2020-10-27 10:55:34.000 301 21241.02 417.86 43060.57 48016.19 2020-10-27 10:55:35.000 301 21241.07 417.80 43060.60 48016.24 2020-10-27 10:55:36.000 301 21241.07 417.73 43060.68 48016.29 2020-10-27 10:55:37.000 301 21241.04 417.73 43060.73 48016.34 2020-10-27 10:55:38.000 301 21241.07 417.72 43060.77 48016.37 2020-10-27 10:55:39.000 301 21241.08 417.70 43060.78 48016.43 2020-10-27 10:55:40.000 301 21241.05 417.66 43060.78 48016.42 2020-10-27 10:55:41.000 301 21241.06 417.63 43060.79 48016.47 2020-10-27 10:55:42.000 301 21241.06 417.61 43060.83 48016.46 2020-10-27 10:55:43.000 301 21241.09 417.57 43060.91 48016.51 2020-10-27 10:55:44.000 301 21241.12 417.54 43060.92 48016.52 2020-10-27 10:55:45.000 301 21241.17 417.53 43060.89 48016.53 2020-10-27 10:55:46.000 301 21241.19 417.51 43060.91 48016.57 2020-10-27 10:55:47.000 301 21241.25 417.46 43060.91 48016.61 2020-10-27 10:55:48.000 301 21241.28 417.44 43060.92 48016.64 2020-10-27 10:55:49.000 301 21241.38 417.39 43060.96 48016.68 2020-10-27 10:55:50.000 301 21241.43 417.32 43060.98 48016.72 2020-10-27 10:55:51.000 301 21241.48 417.25 43061.00 48016.77 2020-10-27 10:55:52.000 301 21241.54 417.18 43061.02 48016.82 2020-10-27 10:55:53.000 301 21241.59 417.15 43061.03 48016.86 2020-10-27 10:55:54.000 301 21241.68 417.14 43061.06 48016.91 2020-10-27 10:55:55.000 301 21241.71 417.13 43061.08 48016.96 2020-10-27 10:55:56.000 301 21241.69 417.11 43061.09 48016.99 2020-10-27 10:55:57.000 301 21241.66 417.08 43061.10 48016.99 2020-10-27 10:55:58.000 301 21241.65 417.05 43061.10 48017.03 2020-10-27 10:55:59.000 301 21241.59 417.06 43061.13 48017.01 2020-10-27 10:56:00.000 301 21241.56 417.07 43061.11 48016.97 2020-10-27 10:56:01.000 301 21241.50 417.06 43061.07 48016.96 2020-10-27 10:56:02.000 301 21241.42 417.05 43061.09 48016.90 2020-10-27 10:56:03.000 301 21241.35 417.04 43061.11 48016.85 2020-10-27 10:56:04.000 301 21241.26 417.04 43061.15 48016.86 2020-10-27 10:56:05.000 301 21241.17 417.01 43061.16 48016.86 2020-10-27 10:56:06.000 301 21241.14 416.99 43061.17 48016.81 2020-10-27 10:56:07.000 301 21241.10 417.00 43061.21 48016.82 2020-10-27 10:56:08.000 301 21241.06 416.99 43061.20 48016.79 2020-10-27 10:56:09.000 301 21241.07 416.99 43061.21 48016.79 2020-10-27 10:56:10.000 301 21241.11 416.98 43061.21 48016.81 2020-10-27 10:56:11.000 301 21241.15 416.99 43061.19 48016.84 2020-10-27 10:56:12.000 301 21241.22 417.01 43061.17 48016.86 2020-10-27 10:56:13.000 301 21241.33 417.00 43061.18 48016.85 2020-10-27 10:56:14.000 301 21241.43 416.99 43061.17 48016.96 2020-10-27 10:56:15.000 301 21241.52 416.96 43061.16 48016.97 2020-10-27 10:56:16.000 301 21241.60 416.95 43061.18 48017.00 2020-10-27 10:56:17.000 301 21241.68 416.96 43061.20 48017.03 2020-10-27 10:56:18.000 301 21241.74 416.92 43061.22 48017.09 2020-10-27 10:56:19.000 301 21241.78 416.92 43061.22 48017.12 2020-10-27 10:56:20.000 301 21241.80 416.94 43061.23 48017.16 2020-10-27 10:56:21.000 301 21241.80 416.97 43061.24 48017.18 2020-10-27 10:56:22.000 301 21241.74 416.94 43061.25 48017.14 2020-10-27 10:56:23.000 301 21241.67 416.96 43061.27 48017.17 2020-10-27 10:56:24.000 301 21241.58 416.99 43061.25 48017.10 2020-10-27 10:56:25.000 301 21241.47 417.02 43061.22 48017.05 2020-10-27 10:56:26.000 301 21241.39 417.05 43061.22 48017.03 2020-10-27 10:56:27.000 301 21241.30 417.07 43061.20 48016.96 2020-10-27 10:56:28.000 301 21241.29 417.07 43061.18 48016.95 2020-10-27 10:56:29.000 301 21241.27 417.08 43061.21 48016.92 2020-10-27 10:56:30.000 301 21241.21 417.08 43061.25 48016.92 2020-10-27 10:56:31.000 301 21241.16 417.10 43061.27 48016.92 2020-10-27 10:56:32.000 301 21241.12 417.12 43061.29 48016.90 2020-10-27 10:56:33.000 301 21241.10 417.14 43061.30 48016.89 2020-10-27 10:56:34.000 301 21241.04 417.21 43061.28 48016.91 2020-10-27 10:56:35.000 301 21241.02 417.20 43061.28 48016.85 2020-10-27 10:56:36.000 301 21241.01 417.17 43061.29 48016.87 2020-10-27 10:56:37.000 301 21240.98 417.16 43061.29 48016.85 2020-10-27 10:56:38.000 301 21240.98 417.18 43061.31 48016.85 2020-10-27 10:56:39.000 301 21240.97 417.17 43061.30 48016.85 2020-10-27 10:56:40.000 301 21240.95 417.21 43061.28 48016.84 2020-10-27 10:56:41.000 301 21240.94 417.19 43061.27 48016.80 2020-10-27 10:56:42.000 301 21240.97 417.17 43061.24 48016.83 2020-10-27 10:56:43.000 301 21240.98 417.14 43061.23 48016.80 2020-10-27 10:56:44.000 301 21240.97 417.10 43061.25 48016.84 2020-10-27 10:56:45.000 301 21241.02 417.02 43061.26 48016.82 2020-10-27 10:56:46.000 301 21241.04 416.95 43061.27 48016.83 2020-10-27 10:56:47.000 301 21241.09 416.97 43061.32 48016.90 2020-10-27 10:56:48.000 301 21241.13 417.00 43061.34 48016.93 2020-10-27 10:56:49.000 301 21241.19 416.97 43061.34 48016.98 2020-10-27 10:56:50.000 301 21241.27 416.99 43061.35 48016.99 2020-10-27 10:56:51.000 301 21241.30 417.00 43061.33 48017.01 2020-10-27 10:56:52.000 301 21241.35 416.97 43061.28 48017.02 2020-10-27 10:56:53.000 301 21241.37 417.00 43061.27 48017.01 2020-10-27 10:56:54.000 301 21241.39 417.03 43061.24 48017.06 2020-10-27 10:56:55.000 301 21241.42 417.05 43061.27 48017.03 2020-10-27 10:56:56.000 301 21241.48 417.10 43061.22 48017.04 2020-10-27 10:56:57.000 301 21241.49 417.11 43061.20 48017.07 2020-10-27 10:56:58.000 301 21241.50 417.09 43061.18 48017.03 2020-10-27 10:56:59.000 301 21241.49 417.10 43061.15 48017.01 2020-10-27 10:57:00.000 301 21241.44 417.16 43061.09 48017.00 2020-10-27 10:57:01.000 301 21241.43 417.14 43061.07 48016.92 2020-10-27 10:57:02.000 301 21241.43 417.13 43061.06 48016.86 2020-10-27 10:57:03.000 301 21241.41 417.15 43061.00 48016.84 2020-10-27 10:57:04.000 301 21241.43 417.13 43060.95 48016.80 2020-10-27 10:57:05.000 301 21241.43 417.12 43060.95 48016.80 2020-10-27 10:57:06.000 301 21241.42 417.14 43060.92 48016.77 2020-10-27 10:57:07.000 301 21241.46 417.12 43060.89 48016.76 2020-10-27 10:57:08.000 301 21241.48 417.09 43060.88 48016.75 2020-10-27 10:57:09.000 301 21241.50 417.11 43060.83 48016.75 2020-10-27 10:57:10.000 301 21241.52 417.09 43060.80 48016.73 2020-10-27 10:57:11.000 301 21241.54 417.09 43060.77 48016.71 2020-10-27 10:57:12.000 301 21241.60 417.10 43060.79 48016.70 2020-10-27 10:57:13.000 301 21241.67 417.08 43060.78 48016.71 2020-10-27 10:57:14.000 301 21241.71 417.07 43060.77 48016.72 2020-10-27 10:57:15.000 301 21241.73 417.10 43060.78 48016.75 2020-10-27 10:57:16.000 301 21241.80 417.06 43060.77 48016.76 2020-10-27 10:57:17.000 301 21241.87 417.04 43060.78 48016.80 2020-10-27 10:57:18.000 301 21241.91 417.04 43060.80 48016.84 2020-10-27 10:57:19.000 301 21241.96 417.05 43060.80 48016.85 2020-10-27 10:57:20.000 301 21242.02 417.01 43060.83 48016.88 2020-10-27 10:57:21.000 301 21242.10 416.91 43060.86 48016.94 2020-10-27 10:57:22.000 301 21242.19 416.86 43060.93 48017.00 2020-10-27 10:57:23.000 301 21242.25 416.78 43060.95 48017.09 2020-10-27 10:57:24.000 301 21242.32 416.69 43061.00 48017.15 2020-10-27 10:57:25.000 301 21242.32 416.69 43061.05 48017.23 2020-10-27 10:57:26.000 301 21242.35 416.65 43061.11 48017.25 2020-10-27 10:57:27.000 301 21242.40 416.58 43061.15 48017.33 2020-10-27 10:57:28.000 301 21242.42 416.55 43061.22 48017.38 2020-10-27 10:57:29.000 301 21242.51 416.53 43061.25 48017.42 2020-10-27 10:57:30.000 301 21242.58 416.57 43061.28 48017.53 2020-10-27 10:57:31.000 301 21242.58 416.60 43061.28 48017.55 2020-10-27 10:57:32.000 301 21242.60 416.58 43061.31 48017.58 2020-10-27 10:57:33.000 301 21242.72 416.59 43061.31 48017.60 2020-10-27 10:57:34.000 301 21242.73 416.60 43061.33 48017.65 2020-10-27 10:57:35.000 301 21242.80 416.64 43061.29 48017.66 2020-10-27 10:57:36.000 301 21242.85 416.66 43061.28 48017.72 2020-10-27 10:57:37.000 301 21242.89 416.67 43061.31 48017.73 2020-10-27 10:57:38.000 301 21242.89 416.67 43061.27 48017.72 2020-10-27 10:57:39.000 301 21242.92 416.65 43061.26 48017.73 2020-10-27 10:57:40.000 301 21242.93 416.66 43061.30 48017.72 2020-10-27 10:57:41.000 301 21242.87 416.67 43061.27 48017.73 2020-10-27 10:57:42.000 301 21242.84 416.61 43061.26 48017.69 2020-10-27 10:57:43.000 301 21242.86 416.56 43061.26 48017.72 2020-10-27 10:57:44.000 301 21242.82 416.54 43061.31 48017.72 2020-10-27 10:57:45.000 301 21242.86 416.50 43061.33 48017.71 2020-10-27 10:57:46.000 301 21242.82 416.51 43061.33 48017.74 2020-10-27 10:57:47.000 301 21242.81 416.55 43061.31 48017.75 2020-10-27 10:57:48.000 301 21242.80 416.53 43061.28 48017.71 2020-10-27 10:57:49.000 301 21242.76 416.53 43061.28 48017.71 2020-10-27 10:57:50.000 301 21242.72 416.57 43061.26 48017.66 2020-10-27 10:57:51.000 301 21242.70 416.55 43061.25 48017.64 2020-10-27 10:57:52.000 301 21242.67 416.56 43061.24 48017.60 2020-10-27 10:57:53.000 301 21242.64 416.57 43061.19 48017.60 2020-10-27 10:57:54.000 301 21242.65 416.55 43061.21 48017.58 2020-10-27 10:57:55.000 301 21242.62 416.56 43061.22 48017.55 2020-10-27 10:57:56.000 301 21242.61 416.56 43061.18 48017.55 2020-10-27 10:57:57.000 301 21242.62 416.59 43061.19 48017.53 2020-10-27 10:57:58.000 301 21242.57 416.68 43061.16 48017.53 2020-10-27 10:57:59.000 301 21242.56 416.72 43061.11 48017.47 2020-10-27 10:58:00.000 301 21242.57 416.72 43061.09 48017.44 2020-10-27 10:58:01.000 301 21242.55 416.71 43061.11 48017.45 2020-10-27 10:58:02.000 301 21242.56 416.72 43061.12 48017.44 2020-10-27 10:58:03.000 301 21242.63 416.71 43061.10 48017.42 2020-10-27 10:58:04.000 301 21242.65 416.76 43061.06 48017.43 2020-10-27 10:58:05.000 301 21242.69 416.76 43061.09 48017.46 2020-10-27 10:58:06.000 301 21242.76 416.77 43061.07 48017.48 2020-10-27 10:58:07.000 301 21242.83 416.77 43061.05 48017.48 2020-10-27 10:58:08.000 301 21242.89 416.78 43061.05 48017.51 2020-10-27 10:58:09.000 301 21242.90 416.79 43061.03 48017.53 2020-10-27 10:58:10.000 301 21242.90 416.82 43061.02 48017.52 2020-10-27 10:58:11.000 301 21242.91 416.83 43060.96 48017.50 2020-10-27 10:58:12.000 301 21242.91 416.80 43060.95 48017.50 2020-10-27 10:58:13.000 301 21242.92 416.80 43060.97 48017.48 2020-10-27 10:58:14.000 301 21242.92 416.80 43060.92 48017.45 2020-10-27 10:58:15.000 301 21242.90 416.79 43060.93 48017.43 2020-10-27 10:58:16.000 301 21242.87 416.74 43060.94 48017.44 2020-10-27 10:58:17.000 301 21242.82 416.73 43060.91 48017.40 2020-10-27 10:58:18.000 301 21242.81 416.68 43060.90 48017.40 2020-10-27 10:58:19.000 301 21242.78 416.69 43060.89 48017.34 2020-10-27 10:58:20.000 301 21242.75 416.65 43060.88 48017.35 2020-10-27 10:58:21.000 301 21242.67 416.60 43060.89 48017.33 2020-10-27 10:58:22.000 301 21242.65 416.58 43060.91 48017.33 2020-10-27 10:58:23.000 301 21242.62 416.55 43060.92 48017.27 2020-10-27 10:58:24.000 301 21242.60 416.50 43060.94 48017.26 2020-10-27 10:58:25.000 301 21242.62 416.43 43060.95 48017.28 2020-10-27 10:58:26.000 301 21242.66 416.38 43060.95 48017.29 2020-10-27 10:58:27.000 301 21242.68 416.32 43061.00 48017.33 2020-10-27 10:58:28.000 301 21242.71 416.27 43061.04 48017.37 2020-10-27 10:58:29.000 301 21242.77 416.24 43061.06 48017.38 2020-10-27 10:58:30.000 301 21242.83 416.21 43061.03 48017.43 2020-10-27 10:58:31.000 301 21242.88 416.18 43061.06 48017.46 2020-10-27 10:58:32.000 301 21242.92 416.19 43061.08 48017.49 2020-10-27 10:58:33.000 301 21242.99 416.11 43061.07 48017.50 2020-10-27 10:58:34.000 301 21242.99 416.09 43061.05 48017.53 2020-10-27 10:58:35.000 301 21242.99 416.08 43061.07 48017.59 2020-10-27 10:58:36.000 301 21243.05 416.04 43061.10 48017.57 2020-10-27 10:58:37.000 301 21243.02 416.04 43061.11 48017.58 2020-10-27 10:58:38.000 301 21242.99 416.05 43061.12 48017.59 2020-10-27 10:58:39.000 301 21242.91 416.02 43061.12 48017.59 2020-10-27 10:58:40.000 301 21242.88 416.04 43061.11 48017.61 2020-10-27 10:58:41.000 301 21242.85 416.03 43061.15 48017.54 2020-10-27 10:58:42.000 301 21242.81 416.05 43061.13 48017.56 2020-10-27 10:58:43.000 301 21242.81 416.05 43061.13 48017.55 2020-10-27 10:58:44.000 301 21242.73 416.10 43061.14 48017.53 2020-10-27 10:58:45.000 301 21242.64 416.11 43061.14 48017.50 2020-10-27 10:58:46.000 301 21242.59 416.14 43061.14 48017.47 2020-10-27 10:58:47.000 301 21242.51 416.17 43061.11 48017.42 2020-10-27 10:58:48.000 301 21242.47 416.19 43061.11 48017.37 2020-10-27 10:58:49.000 301 21242.45 416.20 43061.12 48017.36 2020-10-27 10:58:50.000 301 21242.45 416.17 43061.12 48017.34 2020-10-27 10:58:51.000 301 21242.44 416.15 43061.11 48017.37 2020-10-27 10:58:52.000 301 21242.46 416.11 43061.14 48017.39 2020-10-27 10:58:53.000 301 21242.47 416.11 43061.18 48017.39 2020-10-27 10:58:54.000 301 21242.49 416.09 43061.19 48017.43 2020-10-27 10:58:55.000 301 21242.49 416.06 43061.23 48017.45 2020-10-27 10:58:56.000 301 21242.50 416.02 43061.27 48017.47 2020-10-27 10:58:57.000 301 21242.54 416.00 43061.28 48017.52 2020-10-27 10:58:58.000 301 21242.59 415.95 43061.32 48017.53 2020-10-27 10:58:59.000 301 21242.66 415.91 43061.34 48017.57 2020-10-27 10:59:00.000 301 21242.69 415.83 43061.38 48017.63 2020-10-27 10:59:01.000 301 21242.70 415.79 43061.35 48017.64 2020-10-27 10:59:02.000 301 21242.74 415.76 43061.37 48017.72 2020-10-27 10:59:03.000 301 21242.79 415.74 43061.39 48017.75 2020-10-27 10:59:04.000 301 21242.82 415.70 43061.41 48017.77 2020-10-27 10:59:05.000 301 21242.78 415.70 43061.42 48017.76 2020-10-27 10:59:06.000 301 21242.76 415.73 43061.40 48017.79 2020-10-27 10:59:07.000 301 21242.76 415.78 43061.40 48017.78 2020-10-27 10:59:08.000 301 21242.69 415.79 43061.37 48017.74 2020-10-27 10:59:09.000 301 21242.62 415.78 43061.38 48017.73 2020-10-27 10:59:10.000 301 21242.57 415.78 43061.39 48017.69 2020-10-27 10:59:11.000 301 21242.51 415.76 43061.39 48017.65 2020-10-27 10:59:12.000 301 21242.45 415.80 43061.38 48017.60 2020-10-27 10:59:13.000 301 21242.41 415.81 43061.39 48017.55 2020-10-27 10:59:14.000 301 21242.36 415.78 43061.35 48017.56 2020-10-27 10:59:15.000 301 21242.33 415.81 43061.35 48017.55 2020-10-27 10:59:16.000 301 21242.32 415.82 43061.35 48017.53 2020-10-27 10:59:17.000 301 21242.33 415.77 43061.36 48017.52 2020-10-27 10:59:18.000 301 21242.35 415.77 43061.34 48017.51 2020-10-27 10:59:19.000 301 21242.35 415.76 43061.29 48017.51 2020-10-27 10:59:20.000 301 21242.38 415.74 43061.29 48017.51 2020-10-27 10:59:21.000 301 21242.39 415.74 43061.34 48017.54 2020-10-27 10:59:22.000 301 21242.42 415.75 43061.37 48017.55 2020-10-27 10:59:23.000 301 21242.47 415.77 43061.34 48017.58 2020-10-27 10:59:24.000 301 21242.53 415.74 43061.31 48017.57 2020-10-27 10:59:25.000 301 21242.53 415.73 43061.31 48017.61 2020-10-27 10:59:26.000 301 21242.59 415.67 43061.33 48017.62 2020-10-27 10:59:27.000 301 21242.63 415.65 43061.34 48017.62 2020-10-27 10:59:28.000 301 21242.65 415.62 43061.32 48017.65 2020-10-27 10:59:29.000 301 21242.67 415.59 43061.32 48017.66 2020-10-27 10:59:30.000 301 21242.67 415.59 43061.33 48017.67 2020-10-27 10:59:31.000 301 21242.67 415.61 43061.35 48017.70 2020-10-27 10:59:32.000 301 21242.65 415.59 43061.35 48017.69 2020-10-27 10:59:33.000 301 21242.67 415.58 43061.35 48017.69 2020-10-27 10:59:34.000 301 21242.67 415.58 43061.35 48017.72 2020-10-27 10:59:35.000 301 21242.68 415.60 43061.35 48017.68 2020-10-27 10:59:36.000 301 21242.68 415.63 43061.39 48017.69 2020-10-27 10:59:37.000 301 21242.65 415.64 43061.38 48017.71 2020-10-27 10:59:38.000 301 21242.62 415.68 43061.31 48017.67 2020-10-27 10:59:39.000 301 21242.62 415.69 43061.32 48017.68 2020-10-27 10:59:40.000 301 21242.61 415.68 43061.33 48017.66 2020-10-27 10:59:41.000 301 21242.58 415.71 43061.33 48017.64 2020-10-27 10:59:42.000 301 21242.54 415.76 43061.33 48017.65 2020-10-27 10:59:43.000 301 21242.54 415.79 43061.33 48017.62 2020-10-27 10:59:44.000 301 21242.54 415.78 43061.35 48017.61 2020-10-27 10:59:45.000 301 21242.53 415.84 43061.28 48017.57 2020-10-27 10:59:46.000 301 21242.52 415.90 43061.26 48017.54 2020-10-27 10:59:47.000 301 21242.53 415.88 43061.26 48017.56 2020-10-27 10:59:48.000 301 21242.62 415.90 43061.27 48017.56 2020-10-27 10:59:49.000 301 21242.65 415.87 43061.25 48017.57 2020-10-27 10:59:50.000 301 21242.72 415.86 43061.20 48017.58 2020-10-27 10:59:51.000 301 21242.76 415.82 43061.23 48017.60 2020-10-27 10:59:52.000 301 21242.82 415.83 43061.23 48017.62 2020-10-27 10:59:53.000 301 21242.90 415.79 43061.26 48017.64 2020-10-27 10:59:54.000 301 21242.93 415.78 43061.24 48017.68 2020-10-27 10:59:55.000 301 21243.00 415.80 43061.25 48017.74 2020-10-27 10:59:56.000 301 21243.08 415.76 43061.26 48017.72 2020-10-27 10:59:57.000 301 21243.07 415.74 43061.27 48017.76 2020-10-27 10:59:58.000 301 21243.08 415.73 43061.30 48017.78 2020-10-27 10:59:59.000 301 21243.08 415.74 43061.31 48017.82 2020-10-27 11:00:00.000 301 21243.01 415.74 43061.33 48017.81 2020-10-27 11:00:01.000 301 21242.93 415.74 43061.31 48017.77 2020-10-27 11:00:02.000 301 21242.81 415.74 43061.31 48017.75 2020-10-27 11:00:03.000 301 21242.71 415.76 43061.27 48017.67 2020-10-27 11:00:04.000 301 21242.54 415.76 43061.31 48017.60 2020-10-27 11:00:05.000 301 21242.41 415.77 43061.31 48017.59 2020-10-27 11:00:06.000 301 21242.27 415.78 43061.30 48017.49 2020-10-27 11:00:07.000 301 21242.15 415.78 43061.31 48017.49 2020-10-27 11:00:08.000 301 21242.06 415.81 43061.31 48017.39 2020-10-27 11:00:09.000 301 21241.96 415.83 43061.33 48017.35 2020-10-27 11:00:10.000 301 21241.89 415.83 43061.31 48017.30 2020-10-27 11:00:11.000 301 21241.89 415.83 43061.30 48017.28 2020-10-27 11:00:12.000 301 21241.86 415.85 43061.31 48017.26 2020-10-27 11:00:13.000 301 21241.89 415.85 43061.29 48017.28 2020-10-27 11:00:14.000 301 21241.98 415.88 43061.27 48017.31 2020-10-27 11:00:15.000 301 21242.10 415.92 43061.27 48017.30 2020-10-27 11:00:16.000 301 21242.21 415.94 43061.25 48017.34 2020-10-27 11:00:17.000 301 21242.34 415.95 43061.25 48017.38 2020-10-27 11:00:18.000 301 21242.47 415.96 43061.26 48017.44 2020-10-27 11:00:19.000 301 21242.54 416.00 43061.24 48017.51 2020-10-27 11:00:20.000 301 21242.61 416.07 43061.23 48017.50 2020-10-27 11:00:21.000 301 21242.65 416.18 43061.19 48017.51 2020-10-27 11:00:22.000 301 21242.67 416.28 43061.13 48017.49 2020-10-27 11:00:23.000 301 21242.64 416.35 43061.04 48017.43 2020-10-27 11:00:24.000 301 21242.52 416.46 43060.96 48017.34 2020-10-27 11:00:25.000 301 21242.39 416.52 43060.91 48017.27 2020-10-27 11:00:26.000 301 21242.28 416.55 43060.84 48017.11 2020-10-27 11:00:27.000 301 21242.14 416.58 43060.80 48016.98 2020-10-27 11:00:28.000 301 21241.94 416.60 43060.74 48016.90 2020-10-27 11:00:29.000 301 21241.76 416.62 43060.72 48016.79 2020-10-27 11:00:30.000 301 21241.58 416.63 43060.64 48016.67 2020-10-27 11:00:31.000 301 21241.41 416.61 43060.60 48016.54 2020-10-27 11:00:32.000 301 21241.30 416.63 43060.54 48016.42 2020-10-27 11:00:33.000 301 21241.20 416.61 43060.49 48016.34 2020-10-27 11:00:34.000 301 21241.14 416.58 43060.47 48016.25 2020-10-27 11:00:35.000 301 21241.05 416.56 43060.44 48016.19 2020-10-27 11:00:36.000 301 21241.08 416.54 43060.37 48016.17 2020-10-27 11:00:37.000 301 21241.07 416.57 43060.34 48016.08 2020-10-27 11:00:38.000 301 21241.13 416.55 43060.32 48016.07 2020-10-27 11:00:39.000 301 21241.18 416.54 43060.27 48016.10 2020-10-27 11:00:40.000 301 21241.23 416.53 43060.25 48016.06 2020-10-27 11:00:41.000 301 21241.37 416.52 43060.24 48016.08 2020-10-27 11:00:42.000 301 21241.46 416.56 43060.21 48016.09 2020-10-27 11:00:43.000 301 21241.53 416.59 43060.15 48016.09 2020-10-27 11:00:44.000 301 21241.54 416.63 43060.12 48016.10 2020-10-27 11:00:45.000 301 21241.57 416.60 43060.12 48016.12 2020-10-27 11:00:46.000 301 21241.64 416.47 43060.09 48016.11 2020-10-27 11:00:47.000 301 21241.69 416.35 43060.17 48016.14 2020-10-27 11:00:48.000 301 21241.69 416.27 43060.27 48016.20 2020-10-27 11:00:49.000 301 21241.72 416.24 43060.31 48016.32 2020-10-27 11:00:50.000 301 21241.67 416.27 43060.34 48016.34 2020-10-27 11:00:51.000 301 21241.65 416.31 43060.35 48016.35 2020-10-27 11:00:52.000 301 21241.61 416.31 43060.36 48016.37 2020-10-27 11:00:53.000 301 21241.56 416.36 43060.39 48016.38 2020-10-27 11:00:54.000 301 21241.49 416.38 43060.41 48016.33 2020-10-27 11:00:55.000 301 21241.47 416.36 43060.42 48016.33 2020-10-27 11:00:56.000 301 21241.48 416.33 43060.44 48016.32 2020-10-27 11:00:57.000 301 21241.49 416.32 43060.43 48016.32 2020-10-27 11:00:58.000 301 21241.51 416.26 43060.44 48016.35 2020-10-27 11:00:59.000 301 21241.52 416.21 43060.43 48016.31 2020-10-27 11:01:00.000 301 21241.55 416.16 43060.46 48016.35 2020-10-27 11:01:01.000 301 21241.58 416.12 43060.48 48016.36 2020-10-27 11:01:02.000 301 21241.57 416.11 43060.49 48016.42 2020-10-27 11:01:03.000 301 21241.65 416.05 43060.54 48016.40 2020-10-27 11:01:04.000 301 21241.71 415.96 43060.58 48016.48 2020-10-27 11:01:05.000 301 21241.69 415.86 43060.66 48016.56 2020-10-27 11:01:06.000 301 21241.71 415.71 43060.70 48016.57 2020-10-27 11:01:07.000 301 21241.74 415.62 43060.78 48016.66 2020-10-27 11:01:08.000 301 21241.76 415.58 43060.84 48016.74 2020-10-27 11:01:09.000 301 21241.79 415.53 43060.88 48016.82 2020-10-27 11:01:10.000 301 21241.81 415.51 43060.92 48016.88 2020-10-27 11:01:11.000 301 21241.86 415.49 43060.99 48016.92 2020-10-27 11:01:12.000 301 21241.89 415.52 43061.02 48017.00 2020-10-27 11:01:13.000 301 21241.94 415.52 43061.00 48017.05 2020-10-27 11:01:14.000 301 21241.98 415.52 43061.08 48017.06 2020-10-27 11:01:15.000 301 21242.05 415.55 43061.10 48017.11 2020-10-27 11:01:16.000 301 21242.10 415.56 43061.15 48017.12 2020-10-27 11:01:17.000 301 21242.10 415.59 43061.14 48017.19 2020-10-27 11:01:18.000 301 21242.16 415.61 43061.17 48017.20 2020-10-27 11:01:19.000 301 21242.19 415.65 43061.18 48017.24 2020-10-27 11:01:20.000 301 21242.19 415.62 43061.20 48017.26 2020-10-27 11:01:21.000 301 21242.20 415.58 43061.23 48017.29 2020-10-27 11:01:22.000 301 21242.20 415.58 43061.24 48017.33 2020-10-27 11:01:23.000 301 21242.16 415.57 43061.28 48017.34 2020-10-27 11:01:24.000 301 21242.15 415.53 43061.28 48017.37 2020-10-27 11:01:25.000 301 21242.13 415.51 43061.27 48017.35 2020-10-27 11:01:26.000 301 21242.07 415.47 43061.27 48017.34 2020-10-27 11:01:27.000 301 21242.07 415.43 43061.33 48017.35 2020-10-27 11:01:28.000 301 21242.10 415.35 43061.34 48017.34 2020-10-27 11:01:29.000 301 21242.13 415.30 43061.33 48017.37 2020-10-27 11:01:30.000 301 21242.21 415.22 43061.35 48017.40 2020-10-27 11:01:31.000 301 21242.30 415.17 43061.36 48017.42 2020-10-27 11:01:32.000 301 21242.39 415.13 43061.36 48017.46 2020-10-27 11:01:33.000 301 21242.50 415.06 43061.38 48017.54 2020-10-27 11:01:34.000 301 21242.64 415.00 43061.41 48017.60 2020-10-27 11:01:35.000 301 21242.80 414.96 43061.43 48017.67 2020-10-27 11:01:36.000 301 21242.91 414.93 43061.43 48017.75 2020-10-27 11:01:37.000 301 21242.99 414.90 43061.40 48017.82 2020-10-27 11:01:38.000 301 21243.10 414.90 43061.40 48017.88 2020-10-27 11:01:39.000 301 21243.14 414.93 43061.41 48017.94 2020-10-27 11:01:40.000 301 21243.16 414.95 43061.38 48017.92 2020-10-27 11:01:41.000 301 21243.13 414.95 43061.37 48017.95 2020-10-27 11:01:42.000 301 21243.08 414.99 43061.38 48017.92 2020-10-27 11:01:43.000 301 21242.99 415.03 43061.38 48017.91 2020-10-27 11:01:44.000 301 21242.81 415.08 43061.38 48017.85 2020-10-27 11:01:45.000 301 21242.67 415.09 43061.35 48017.80 2020-10-27 11:01:46.000 301 21242.50 415.11 43061.36 48017.71 2020-10-27 11:01:47.000 301 21242.29 415.15 43061.33 48017.61 2020-10-27 11:01:48.000 301 21242.07 415.23 43061.31 48017.49 2020-10-27 11:01:49.000 301 21241.84 415.28 43061.31 48017.37 2020-10-27 11:01:50.000 301 21241.71 415.29 43061.28 48017.26 2020-10-27 11:01:51.000 301 21241.58 415.31 43061.27 48017.19 2020-10-27 11:01:52.000 301 21241.49 415.33 43061.23 48017.12 2020-10-27 11:01:53.000 301 21241.47 415.36 43061.25 48017.09 2020-10-27 11:01:54.000 301 21241.55 415.39 43061.23 48017.06 2020-10-27 11:01:55.000 301 21241.70 415.46 43061.19 48017.12 2020-10-27 11:01:56.000 301 21241.82 415.49 43061.17 48017.10 2020-10-27 11:01:57.000 301 21242.01 415.48 43061.13 48017.15 2020-10-27 11:01:58.000 301 21242.20 415.42 43061.10 48017.22 2020-10-27 11:01:59.000 301 21242.43 415.34 43061.11 48017.28 2020-10-27 11:02:00.000 301 21242.62 415.24 43061.11 48017.35 2020-10-27 11:02:01.000 301 21242.83 415.14 43061.13 48017.50 2020-10-27 11:02:02.000 301 21243.02 415.05 43061.15 48017.56 2020-10-27 11:02:03.000 301 21243.17 414.99 43061.18 48017.65 2020-10-27 11:02:04.000 301 21243.28 414.89 43061.16 48017.75 2020-10-27 11:02:05.000 301 21243.39 414.85 43061.21 48017.83 2020-10-27 11:02:06.000 301 21243.41 414.82 43061.21 48017.85 2020-10-27 11:02:07.000 301 21243.34 414.78 43061.20 48017.94 2020-10-27 11:02:08.000 301 21243.27 414.71 43061.26 48017.86 2020-10-27 11:02:09.000 301 21243.15 414.67 43061.29 48017.88 2020-10-27 11:02:10.000 301 21242.98 414.65 43061.33 48017.83 2020-10-27 11:02:11.000 301 21242.75 414.61 43061.37 48017.79 2020-10-27 11:02:12.000 301 21242.57 414.60 43061.42 48017.71 2020-10-27 11:02:13.000 301 21242.40 414.59 43061.42 48017.67 2020-10-27 11:02:14.000 301 21242.23 414.59 43061.45 48017.60 2020-10-27 11:02:15.000 301 21242.13 414.60 43061.42 48017.55 2020-10-27 11:02:16.000 301 21242.05 414.60 43061.44 48017.52 2020-10-27 11:02:17.000 301 21242.06 414.62 43061.44 48017.51 2020-10-27 11:02:18.000 301 21242.09 414.60 43061.40 48017.48 2020-10-27 11:02:19.000 301 21242.20 414.59 43061.41 48017.52 2020-10-27 11:02:20.000 301 21242.34 414.55 43061.41 48017.55 2020-10-27 11:02:21.000 301 21242.42 414.52 43061.40 48017.57 2020-10-27 11:02:22.000 301 21242.59 414.44 43061.42 48017.65 2020-10-27 11:02:23.000 301 21242.76 414.35 43061.43 48017.74 2020-10-27 11:02:24.000 301 21242.91 414.26 43061.45 48017.82 2020-10-27 11:02:25.000 301 21243.09 414.16 43061.49 48017.91 2020-10-27 11:02:26.000 301 21243.21 414.08 43061.53 48017.98 2020-10-27 11:02:27.000 301 21243.25 414.03 43061.53 48018.06 2020-10-27 11:02:28.000 301 21243.29 413.95 43061.60 48018.10 2020-10-27 11:02:29.000 301 21243.32 413.94 43061.61 48018.20 2020-10-27 11:02:30.000 301 21243.30 413.91 43061.66 48018.23 2020-10-27 11:02:31.000 301 21243.22 413.86 43061.71 48018.23 2020-10-27 11:02:32.000 301 21243.10 413.82 43061.75 48018.25 2020-10-27 11:02:33.000 301 21242.92 413.82 43061.78 48018.24 2020-10-27 11:02:34.000 301 21242.77 413.84 43061.81 48018.21 2020-10-27 11:02:35.000 301 21242.61 413.90 43061.85 48018.14 2020-10-27 11:02:36.000 301 21242.50 414.01 43061.83 48018.10 2020-10-27 11:02:37.000 301 21242.42 414.09 43061.80 48018.05 2020-10-27 11:02:38.000 301 21242.37 414.15 43061.81 48017.99 2020-10-27 11:02:39.000 301 21242.34 414.17 43061.82 48017.97 2020-10-27 11:02:40.000 301 21242.29 414.19 43061.81 48017.95 2020-10-27 11:02:41.000 301 21242.27 414.23 43061.78 48017.93 2020-10-27 11:02:42.000 301 21242.30 414.31 43061.75 48017.89 2020-10-27 11:02:43.000 301 21242.34 414.35 43061.71 48017.90 2020-10-27 11:02:44.000 301 21242.39 414.34 43061.69 48017.91 2020-10-27 11:02:45.000 301 21242.45 414.36 43061.66 48017.86 2020-10-27 11:02:46.000 301 21242.50 414.37 43061.66 48017.90 2020-10-27 11:02:47.000 301 21242.52 414.35 43061.64 48017.91 2020-10-27 11:02:48.000 301 21242.57 414.29 43061.63 48017.88 2020-10-27 11:02:49.000 301 21242.61 414.22 43061.64 48017.89 2020-10-27 11:02:50.000 301 21242.61 414.18 43061.62 48017.90 2020-10-27 11:02:51.000 301 21242.63 414.09 43061.62 48017.91 2020-10-27 11:02:52.000 301 21242.65 414.04 43061.63 48017.91 2020-10-27 11:02:53.000 301 21242.65 413.95 43061.64 48017.91 2020-10-27 11:02:54.000 301 21242.67 413.88 43061.64 48017.93 2020-10-27 11:02:55.000 301 21242.67 413.85 43061.67 48017.90 2020-10-27 11:02:56.000 301 21242.70 413.77 43061.71 48017.95 2020-10-27 11:02:57.000 301 21242.71 413.72 43061.72 48017.95 2020-10-27 11:02:58.000 301 21242.76 413.68 43061.71 48018.02 2020-10-27 11:02:59.000 301 21242.79 413.72 43061.71 48018.04 2020-10-27 11:03:00.000 301 21242.83 413.77 43061.69 48018.04 2020-10-27 11:03:01.000 301 21242.88 413.81 43061.69 48018.06 2020-10-27 11:03:02.000 301 21242.94 413.86 43061.64 48018.09 2020-10-27 11:03:03.000 301 21242.97 413.89 43061.63 48018.06 2020-10-27 11:03:04.000 301 21242.99 413.92 43061.59 48018.08 2020-10-27 11:03:05.000 301 21242.99 413.95 43061.59 48018.05 2020-10-27 11:03:06.000 301 21242.97 413.99 43061.56 48018.05 2020-10-27 11:03:07.000 301 21242.96 414.07 43061.57 48018.01 2020-10-27 11:03:08.000 301 21242.91 414.13 43061.51 48017.96 2020-10-27 11:03:09.000 301 21242.92 414.17 43061.44 48017.93 2020-10-27 11:03:10.000 301 21242.92 414.22 43061.42 48017.90 2020-10-27 11:03:11.000 301 21242.88 414.25 43061.38 48017.84 2020-10-27 11:03:12.000 301 21242.89 414.24 43061.38 48017.79 2020-10-27 11:03:13.000 301 21242.89 414.26 43061.36 48017.76 2020-10-27 11:03:14.000 301 21242.92 414.28 43061.29 48017.78 2020-10-27 11:03:15.000 301 21242.94 414.29 43061.27 48017.75 2020-10-27 11:03:16.000 301 21243.00 414.29 43061.25 48017.75 2020-10-27 11:03:17.000 301 21243.07 414.29 43061.23 48017.74 2020-10-27 11:03:18.000 301 21243.15 414.29 43061.23 48017.74 2020-10-27 11:03:19.000 301 21243.27 414.30 43061.20 48017.77 2020-10-27 11:03:20.000 301 21243.35 414.30 43061.16 48017.79 2020-10-27 11:03:21.000 301 21243.42 414.30 43061.15 48017.81 2020-10-27 11:03:22.000 301 21243.45 414.31 43061.14 48017.81 2020-10-27 11:03:23.000 301 21243.46 414.31 43061.13 48017.80 2020-10-27 11:03:24.000 301 21243.44 414.29 43061.12 48017.81 2020-10-27 11:03:25.000 301 21243.42 414.24 43061.12 48017.76 2020-10-27 11:03:26.000 301 21243.39 414.17 43061.11 48017.78 2020-10-27 11:03:27.000 301 21243.34 414.11 43061.13 48017.77 2020-10-27 11:03:28.000 301 21243.29 414.07 43061.09 48017.74 2020-10-27 11:03:29.000 301 21243.21 414.02 43061.08 48017.71 2020-10-27 11:03:30.000 301 21243.17 413.94 43061.08 48017.70 2020-10-27 11:03:31.000 301 21243.07 413.92 43061.08 48017.65 2020-10-27 11:03:32.000 301 21242.94 413.93 43061.05 48017.59 2020-10-27 11:03:33.000 301 21242.86 413.89 43061.05 48017.57 2020-10-27 11:03:34.000 301 21242.85 413.87 43061.05 48017.50 2020-10-27 11:03:35.000 301 21242.85 413.87 43061.05 48017.45 2020-10-27 11:03:36.000 301 21242.85 413.90 43061.00 48017.45 2020-10-27 11:03:37.000 301 21242.85 413.93 43060.98 48017.46 2020-10-27 11:03:38.000 301 21242.86 413.94 43061.01 48017.44 2020-10-27 11:03:39.000 301 21242.88 414.01 43060.99 48017.44 2020-10-27 11:03:40.000 301 21242.90 414.05 43060.95 48017.43 2020-10-27 11:03:41.000 301 21242.93 414.07 43060.95 48017.43 2020-10-27 11:03:42.000 301 21242.92 414.10 43060.95 48017.45 2020-10-27 11:03:43.000 301 21242.91 414.13 43060.95 48017.41 2020-10-27 11:03:44.000 301 21242.94 414.14 43060.91 48017.42 2020-10-27 11:03:45.000 301 21242.92 414.16 43060.93 48017.43 2020-10-27 11:03:46.000 301 21242.89 414.18 43060.93 48017.44 2020-10-27 11:03:47.000 301 21242.87 414.23 43060.90 48017.41 2020-10-27 11:03:48.000 301 21242.83 414.29 43060.88 48017.39 2020-10-27 11:03:49.000 301 21242.83 414.30 43060.90 48017.37 2020-10-27 11:03:50.000 301 21242.84 414.28 43060.88 48017.35 2020-10-27 11:03:51.000 301 21242.83 414.29 43060.89 48017.33 2020-10-27 11:03:52.000 301 21242.87 414.29 43060.90 48017.35 2020-10-27 11:03:53.000 301 21242.90 414.29 43060.89 48017.34 2020-10-27 11:03:54.000 301 21242.90 414.27 43060.90 48017.36 2020-10-27 11:03:55.000 301 21242.87 414.26 43060.91 48017.36 2020-10-27 11:03:56.000 301 21242.89 414.25 43060.92 48017.36 2020-10-27 11:03:57.000 301 21242.89 414.24 43060.94 48017.35 2020-10-27 11:03:58.000 301 21242.88 414.22 43060.91 48017.39 2020-10-27 11:03:59.000 301 21242.87 414.26 43060.91 48017.39 2020-10-27 11:04:00.000 301 21242.87 414.28 43060.91 48017.38 2020-10-27 11:04:01.000 301 21242.84 414.31 43060.92 48017.38 2020-10-27 11:04:02.000 301 21242.88 414.35 43060.94 48017.34 2020-10-27 11:04:03.000 301 21242.83 414.43 43060.94 48017.33 2020-10-27 11:04:04.000 301 21242.82 414.48 43060.90 48017.35 2020-10-27 11:04:05.000 301 21242.82 414.51 43060.89 48017.38 2020-10-27 11:04:06.000 301 21242.79 414.57 43060.90 48017.35 2020-10-27 11:04:07.000 301 21242.73 414.64 43060.92 48017.33 2020-10-27 11:04:08.000 301 21242.68 414.70 43060.91 48017.33 2020-10-27 11:04:09.000 301 21242.62 414.76 43060.89 48017.29 2020-10-27 11:04:10.000 301 21242.63 414.79 43060.89 48017.27 2020-10-27 11:04:11.000 301 21242.62 414.80 43060.89 48017.23 2020-10-27 11:04:12.000 301 21242.57 414.78 43060.88 48017.21 2020-10-27 11:04:13.000 301 21242.54 414.75 43060.90 48017.22 2020-10-27 11:04:14.000 301 21242.52 414.73 43060.90 48017.21 2020-10-27 11:04:15.000 301 21242.47 414.67 43060.89 48017.23 2020-10-27 11:04:16.000 301 21242.48 414.56 43060.88 48017.20 2020-10-27 11:04:17.000 301 21242.48 414.51 43060.92 48017.21 2020-10-27 11:04:18.000 301 21242.48 414.43 43060.93 48017.20 2020-10-27 11:04:19.000 301 21242.55 414.34 43060.98 48017.26 2020-10-27 11:04:20.000 301 21242.64 414.27 43061.01 48017.25 2020-10-27 11:04:21.000 301 21242.71 414.21 43061.01 48017.36 2020-10-27 11:04:22.000 301 21242.80 414.14 43061.05 48017.39 2020-10-27 11:04:23.000 301 21242.85 414.10 43061.06 48017.45 2020-10-27 11:04:24.000 301 21242.87 414.09 43061.09 48017.50 2020-10-27 11:04:25.000 301 21242.91 414.09 43061.15 48017.52 2020-10-27 11:04:26.000 301 21242.93 414.09 43061.11 48017.55 2020-10-27 11:04:27.000 301 21242.92 414.15 43061.10 48017.59 2020-10-27 11:04:28.000 301 21242.86 414.21 43061.12 48017.59 2020-10-27 11:04:29.000 301 21242.81 414.26 43061.09 48017.55 2020-10-27 11:04:30.000 301 21242.71 414.33 43061.08 48017.48 2020-10-27 11:04:31.000 301 21242.59 414.36 43061.08 48017.46 2020-10-27 11:04:32.000 301 21242.47 414.35 43061.06 48017.40 2020-10-27 11:04:33.000 301 21242.29 414.38 43061.05 48017.29 2020-10-27 11:04:34.000 301 21242.17 414.39 43061.05 48017.24 2020-10-27 11:04:35.000 301 21242.07 414.38 43061.03 48017.17 2020-10-27 11:04:36.000 301 21241.95 414.36 43061.05 48017.12 2020-10-27 11:04:37.000 301 21241.88 414.34 43061.06 48017.07 2020-10-27 11:04:38.000 301 21241.93 414.29 43061.08 48017.07 2020-10-27 11:04:39.000 301 21241.95 414.27 43061.08 48017.06 2020-10-27 11:04:40.000 301 21241.98 414.23 43061.07 48017.09 2020-10-27 11:04:41.000 301 21242.04 414.22 43061.09 48017.13 2020-10-27 11:04:42.000 301 21242.15 414.22 43061.09 48017.21 2020-10-27 11:04:43.000 301 21242.30 414.23 43061.14 48017.24 2020-10-27 11:04:44.000 301 21242.44 414.27 43061.14 48017.33 2020-10-27 11:04:45.000 301 21242.59 414.29 43061.15 48017.39 2020-10-27 11:04:46.000 301 21242.77 414.33 43061.17 48017.43 2020-10-27 11:04:47.000 301 21242.91 414.32 43061.14 48017.49 2020-10-27 11:04:48.000 301 21242.97 414.32 43061.13 48017.56 2020-10-27 11:04:49.000 301 21243.03 414.36 43061.11 48017.59 2020-10-27 11:04:50.000 301 21243.02 414.38 43061.11 48017.58 2020-10-27 11:04:51.000 301 21242.99 414.42 43061.08 48017.60 2020-10-27 11:04:52.000 301 21242.93 414.41 43061.07 48017.57 2020-10-27 11:04:53.000 301 21242.88 414.40 43061.11 48017.54 2020-10-27 11:04:54.000 301 21242.81 414.41 43061.07 48017.48 2020-10-27 11:04:55.000 301 21242.69 414.40 43061.08 48017.47 2020-10-27 11:04:56.000 301 21242.61 414.30 43061.09 48017.40 2020-10-27 11:04:57.000 301 21242.50 414.20 43061.15 48017.37 2020-10-27 11:04:58.000 301 21242.48 414.12 43061.20 48017.40 2020-10-27 11:04:59.000 301 21242.45 414.07 43061.25 48017.40 2020-10-27 11:05:00.000 301 21242.42 414.05 43061.28 48017.45 2020-10-27 11:05:01.000 301 21242.37 414.03 43061.29 48017.46 2020-10-27 11:05:02.000 301 21242.36 414.02 43061.33 48017.47 2020-10-27 11:05:03.000 301 21242.36 414.05 43061.31 48017.47 2020-10-27 11:05:04.000 301 21242.38 414.07 43061.31 48017.49 2020-10-27 11:05:05.000 301 21242.40 414.11 43061.34 48017.50 2020-10-27 11:05:06.000 301 21242.43 414.13 43061.34 48017.57 2020-10-27 11:05:07.000 301 21242.48 414.16 43061.35 48017.54 2020-10-27 11:05:08.000 301 21242.46 414.22 43061.35 48017.60 2020-10-27 11:05:09.000 301 21242.45 414.27 43061.33 48017.55 2020-10-27 11:05:10.000 301 21242.40 414.32 43061.33 48017.53 2020-10-27 11:05:11.000 301 21242.35 414.33 43061.32 48017.52 2020-10-27 11:05:12.000 301 21242.29 414.38 43061.29 48017.48 2020-10-27 11:05:13.000 301 21242.24 414.39 43061.28 48017.45 2020-10-27 11:05:14.000 301 21242.21 414.36 43061.28 48017.44 2020-10-27 11:05:15.000 301 21242.19 414.29 43061.28 48017.41 2020-10-27 11:05:16.000 301 21242.17 414.26 43061.28 48017.41 2020-10-27 11:05:17.000 301 21242.11 414.22 43061.31 48017.40 2020-10-27 11:05:18.000 301 21242.08 414.21 43061.32 48017.41 2020-10-27 11:05:19.000 301 21242.08 414.23 43061.31 48017.40 2020-10-27 11:05:20.000 301 21242.08 414.19 43061.32 48017.43 2020-10-27 11:05:21.000 301 21242.11 414.13 43061.31 48017.39 2020-10-27 11:05:22.000 301 21242.14 414.11 43061.31 48017.38 2020-10-27 11:05:23.000 301 21242.21 414.10 43061.31 48017.41 2020-10-27 11:05:24.000 301 21242.29 414.06 43061.31 48017.43 2020-10-27 11:05:25.000 301 21242.36 414.00 43061.33 48017.50 2020-10-27 11:05:26.000 301 21242.43 413.96 43061.35 48017.58 2020-10-27 11:05:27.000 301 21242.51 413.95 43061.41 48017.60 2020-10-27 11:05:28.000 301 21242.61 413.93 43061.42 48017.68 2020-10-27 11:05:29.000 301 21242.64 413.94 43061.43 48017.73 2020-10-27 11:05:30.000 301 21242.64 413.96 43061.48 48017.77 2020-10-27 11:05:31.000 301 21242.65 414.00 43061.52 48017.79 2020-10-27 11:05:32.000 301 21242.59 414.04 43061.51 48017.81 2020-10-27 11:05:33.000 301 21242.58 414.07 43061.52 48017.80 2020-10-27 11:05:34.000 301 21242.52 414.12 43061.54 48017.79 2020-10-27 11:05:35.000 301 21242.44 414.19 43061.52 48017.77 2020-10-27 11:05:36.000 301 21242.32 414.21 43061.53 48017.72 2020-10-27 11:05:37.000 301 21242.19 414.24 43061.51 48017.70 2020-10-27 11:05:38.000 301 21242.06 414.22 43061.51 48017.64 2020-10-27 11:05:39.000 301 21241.93 414.22 43061.55 48017.53 2020-10-27 11:05:40.000 301 21241.80 414.22 43061.53 48017.56 2020-10-27 11:05:41.000 301 21241.70 414.19 43061.52 48017.50 2020-10-27 11:05:42.000 301 21241.63 414.13 43061.53 48017.44 2020-10-27 11:05:43.000 301 21241.58 414.08 43061.53 48017.39 2020-10-27 11:05:44.000 301 21241.52 413.99 43061.52 48017.37 2020-10-27 11:05:45.000 301 21241.50 413.89 43061.55 48017.39 2020-10-27 11:05:46.000 301 21241.57 413.82 43061.58 48017.39 2020-10-27 11:05:47.000 301 21241.64 413.75 43061.59 48017.42 2020-10-27 11:05:48.000 301 21241.74 413.71 43061.57 48017.42 2020-10-27 11:05:49.000 301 21241.88 413.65 43061.58 48017.48 2020-10-27 11:05:50.000 301 21242.05 413.59 43061.55 48017.53 2020-10-27 11:05:51.000 301 21242.21 413.51 43061.55 48017.59 2020-10-27 11:05:52.000 301 21242.37 413.44 43061.56 48017.71 2020-10-27 11:05:53.000 301 21242.50 413.39 43061.62 48017.79 2020-10-27 11:05:54.000 301 21242.65 413.36 43061.65 48017.84 2020-10-27 11:05:55.000 301 21242.78 413.38 43061.64 48017.92 2020-10-27 11:05:56.000 301 21242.83 413.42 43061.66 48017.98 2020-10-27 11:05:57.000 301 21242.89 413.44 43061.67 48018.04 2020-10-27 11:05:58.000 301 21242.90 413.47 43061.66 48018.10 2020-10-27 11:05:59.000 301 21242.90 413.50 43061.71 48018.10 2020-10-27 11:06:00.000 301 21242.80 413.56 43061.73 48018.09 2020-10-27 11:06:01.000 301 21242.72 413.63 43061.75 48018.08 2020-10-27 11:06:02.000 301 21242.60 413.70 43061.74 48018.07 2020-10-27 11:06:03.000 301 21242.47 413.78 43061.74 48017.97 2020-10-27 11:06:04.000 301 21242.34 413.86 43061.76 48017.99 2020-10-27 11:06:05.000 301 21242.24 413.94 43061.72 48017.91 2020-10-27 11:06:06.000 301 21242.19 413.97 43061.72 48017.89 2020-10-27 11:06:07.000 301 21242.12 414.02 43061.71 48017.82 2020-10-27 11:06:08.000 301 21242.08 414.07 43061.71 48017.80 2020-10-27 11:06:09.000 301 21242.09 414.12 43061.69 48017.78 2020-10-27 11:06:10.000 301 21242.16 414.15 43061.69 48017.77 2020-10-27 11:06:11.000 301 21242.25 414.18 43061.69 48017.76 2020-10-27 11:06:12.000 301 21242.35 414.20 43061.68 48017.81 2020-10-27 11:06:13.000 301 21242.48 414.22 43061.68 48017.86 2020-10-27 11:06:14.000 301 21242.62 414.22 43061.66 48017.91 2020-10-27 11:06:15.000 301 21242.72 414.24 43061.62 48017.98 2020-10-27 11:06:16.000 301 21242.89 414.23 43061.60 48018.01 2020-10-27 11:06:17.000 301 21242.99 414.20 43061.62 48018.08 2020-10-27 11:06:18.000 301 21243.07 414.16 43061.63 48018.13 2020-10-27 11:06:19.000 301 21243.15 414.13 43061.63 48018.16 2020-10-27 11:06:20.000 301 21243.17 414.12 43061.66 48018.20 2020-10-27 11:06:21.000 301 21243.17 414.12 43061.70 48018.22 2020-10-27 11:06:22.000 301 21243.13 414.16 43061.70 48018.23 2020-10-27 11:06:23.000 301 21243.04 414.20 43061.68 48018.20 2020-10-27 11:06:24.000 301 21242.96 414.27 43061.66 48018.15 2020-10-27 11:06:25.000 301 21242.87 414.39 43061.59 48018.06 2020-10-27 11:06:26.000 301 21242.72 414.48 43061.58 48018.03 2020-10-27 11:06:27.000 301 21242.63 414.52 43061.56 48017.97 2020-10-27 11:06:28.000 301 21242.52 414.55 43061.58 48017.89 2020-10-27 11:06:29.000 301 21242.44 414.57 43061.58 48017.77 2020-10-27 11:06:30.000 301 21242.32 414.60 43061.57 48017.74 2020-10-27 11:06:31.000 301 21242.25 414.64 43061.55 48017.73 2020-10-27 11:06:32.000 301 21242.16 414.69 43061.53 48017.70 2020-10-27 11:06:33.000 301 21242.07 414.65 43061.53 48017.65 2020-10-27 11:06:34.000 301 21242.03 414.64 43061.51 48017.61 2020-10-27 11:06:35.000 301 21242.02 414.65 43061.48 48017.56 2020-10-27 11:06:36.000 301 21242.02 414.70 43061.47 48017.51 2020-10-27 11:06:37.000 301 21242.07 414.68 43061.45 48017.52 2020-10-27 11:06:38.000 301 21242.07 414.70 43061.43 48017.48 2020-10-27 11:06:39.000 301 21242.11 414.71 43061.41 48017.48 2020-10-27 11:06:40.000 301 21242.20 414.75 43061.34 48017.47 2020-10-27 11:06:41.000 301 21242.23 414.73 43061.30 48017.44 2020-10-27 11:06:42.000 301 21242.28 414.67 43061.25 48017.43 2020-10-27 11:06:43.000 301 21242.32 414.65 43061.21 48017.39 2020-10-27 11:06:44.000 301 21242.37 414.58 43061.21 48017.43 2020-10-27 11:06:45.000 301 21242.43 414.53 43061.21 48017.43 2020-10-27 11:06:46.000 301 21242.48 414.47 43061.28 48017.45 2020-10-27 11:06:47.000 301 21242.54 414.43 43061.31 48017.53 2020-10-27 11:06:48.000 301 21242.57 414.40 43061.30 48017.56 2020-10-27 11:06:49.000 301 21242.58 414.41 43061.31 48017.55 2020-10-27 11:06:50.000 301 21242.56 414.40 43061.31 48017.59 2020-10-27 11:06:51.000 301 21242.58 414.39 43061.31 48017.59 2020-10-27 11:06:52.000 301 21242.61 414.39 43061.29 48017.59 2020-10-27 11:06:53.000 301 21242.66 414.38 43061.27 48017.59 2020-10-27 11:06:54.000 301 21242.70 414.41 43061.29 48017.58 2020-10-27 11:06:55.000 301 21242.71 414.43 43061.28 48017.62 2020-10-27 11:06:56.000 301 21242.72 414.45 43061.29 48017.60 2020-10-27 11:06:57.000 301 21242.70 414.47 43061.26 48017.65 2020-10-27 11:06:58.000 301 21242.72 414.47 43061.26 48017.62 2020-10-27 11:06:59.000 301 21242.71 414.52 43061.28 48017.65 2020-10-27 11:07:00.000 301 21242.71 414.49 43061.29 48017.63 2020-10-27 11:07:01.000 301 21242.70 414.50 43061.27 48017.64 2020-10-27 11:07:02.000 301 21242.68 414.52 43061.29 48017.62 2020-10-27 11:07:03.000 301 21242.64 414.50 43061.28 48017.62 2020-10-27 11:07:04.000 301 21242.64 414.46 43061.30 48017.60 2020-10-27 11:07:05.000 301 21242.60 414.42 43061.31 48017.63 2020-10-27 11:07:06.000 301 21242.58 414.38 43061.28 48017.61 2020-10-27 11:07:07.000 301 21242.55 414.34 43061.30 48017.59 2020-10-27 11:07:08.000 301 21242.57 414.28 43061.31 48017.60 2020-10-27 11:07:09.000 301 21242.55 414.24 43061.31 48017.59 2020-10-27 11:07:10.000 301 21242.56 414.22 43061.36 48017.63 2020-10-27 11:07:11.000 301 21242.53 414.21 43061.36 48017.62 2020-10-27 11:07:12.000 301 21242.50 414.20 43061.35 48017.62 2020-10-27 11:07:13.000 301 21242.49 414.19 43061.35 48017.60 2020-10-27 11:07:14.000 301 21242.48 414.20 43061.34 48017.58 2020-10-27 11:07:15.000 301 21242.48 414.22 43061.35 48017.63 2020-10-27 11:07:16.000 301 21242.51 414.27 43061.36 48017.62 2020-10-27 11:07:17.000 301 21242.52 414.32 43061.31 48017.60 2020-10-27 11:07:18.000 301 21242.47 414.40 43061.33 48017.59 2020-10-27 11:07:19.000 301 21242.39 414.44 43061.34 48017.58 2020-10-27 11:07:20.000 301 21242.37 414.49 43061.35 48017.56 2020-10-27 11:07:21.000 301 21242.29 414.54 43061.34 48017.53 2020-10-27 11:07:22.000 301 21242.18 414.59 43061.32 48017.51 2020-10-27 11:07:23.000 301 21242.10 414.63 43061.34 48017.45 2020-10-27 11:07:24.000 301 21241.99 414.67 43061.35 48017.44 2020-10-27 11:07:25.000 301 21241.91 414.72 43061.33 48017.41 2020-10-27 11:07:26.000 301 21241.89 414.78 43061.30 48017.33 2020-10-27 11:07:27.000 301 21241.86 414.79 43061.29 48017.26 2020-10-27 11:07:28.000 301 21241.87 414.80 43061.28 48017.32 2020-10-27 11:07:29.000 301 21241.90 414.79 43061.27 48017.26 2020-10-27 11:07:30.000 301 21241.90 414.79 43061.29 48017.28 2020-10-27 11:07:31.000 301 21241.94 414.79 43061.29 48017.27 2020-10-27 11:07:32.000 301 21242.00 414.77 43061.26 48017.29 2020-10-27 11:07:33.000 301 21242.09 414.76 43061.22 48017.32 2020-10-27 11:07:34.000 301 21242.15 414.73 43061.22 48017.35 2020-10-27 11:07:35.000 301 21242.17 414.73 43061.24 48017.37 2020-10-27 11:07:36.000 301 21242.22 414.74 43061.21 48017.38 2020-10-27 11:07:37.000 301 21242.24 414.71 43061.21 48017.41 2020-10-27 11:07:38.000 301 21242.27 414.69 43061.23 48017.40 2020-10-27 11:07:39.000 301 21242.29 414.66 43061.24 48017.42 2020-10-27 11:07:40.000 301 21242.29 414.66 43061.24 48017.41 2020-10-27 11:07:41.000 301 21242.25 414.66 43061.25 48017.42 2020-10-27 11:07:42.000 301 21242.23 414.62 43061.28 48017.42 2020-10-27 11:07:43.000 301 21242.19 414.57 43061.28 48017.46 2020-10-27 11:07:44.000 301 21242.16 414.51 43061.30 48017.37 2020-10-27 11:07:45.000 301 21242.14 414.45 43061.36 48017.43 2020-10-27 11:07:46.000 301 21242.12 414.43 43061.36 48017.47 2020-10-27 11:07:47.000 301 21242.07 414.42 43061.40 48017.45 2020-10-27 11:07:48.000 301 21242.05 414.39 43061.41 48017.48 2020-10-27 11:07:49.000 301 21242.04 414.38 43061.44 48017.48 2020-10-27 11:07:50.000 301 21242.04 414.41 43061.46 48017.48 2020-10-27 11:07:51.000 301 21242.05 414.45 43061.47 48017.51 2020-10-27 11:07:52.000 301 21242.08 414.47 43061.45 48017.51 2020-10-27 11:07:53.000 301 21242.12 414.46 43061.45 48017.51 2020-10-27 11:07:54.000 301 21242.17 414.45 43061.45 48017.54 2020-10-27 11:07:55.000 301 21242.22 414.45 43061.42 48017.56 2020-10-27 11:07:56.000 301 21242.23 414.47 43061.44 48017.55 2020-10-27 11:07:57.000 301 21242.28 414.46 43061.45 48017.57 2020-10-27 11:07:58.000 301 21242.30 414.43 43061.46 48017.57 2020-10-27 11:07:59.000 301 21242.30 414.43 43061.39 48017.61 2020-10-27 11:08:00.000 301 21242.31 414.42 43061.39 48017.60 2020-10-27 11:08:01.000 301 21242.34 414.38 43061.39 48017.59 2020-10-27 11:08:02.000 301 21242.35 414.36 43061.42 48017.59 2020-10-27 11:08:03.000 301 21242.34 414.36 43061.43 48017.60 2020-10-27 11:08:04.000 301 21242.32 414.35 43061.40 48017.60 2020-10-27 11:08:05.000 301 21242.30 414.30 43061.44 48017.60 2020-10-27 11:08:06.000 301 21242.30 414.23 43061.43 48017.61 2020-10-27 11:08:07.000 301 21242.27 414.20 43061.46 48017.58 2020-10-27 11:08:08.000 301 21242.25 414.15 43061.49 48017.60 2020-10-27 11:08:09.000 301 21242.20 414.13 43061.47 48017.59 2020-10-27 11:08:10.000 301 21242.16 414.13 43061.46 48017.62 2020-10-27 11:08:11.000 301 21242.13 414.09 43061.45 48017.55 2020-10-27 11:08:12.000 301 21242.04 414.08 43061.48 48017.56 2020-10-27 11:08:13.000 301 21241.96 414.07 43061.48 48017.53 2020-10-27 11:08:14.000 301 21241.93 414.07 43061.48 48017.51 2020-10-27 11:08:15.000 301 21241.86 414.09 43061.50 48017.49 2020-10-27 11:08:16.000 301 21241.80 414.13 43061.47 48017.44 2020-10-27 11:08:17.000 301 21241.80 414.15 43061.46 48017.40 2020-10-27 11:08:18.000 301 21241.74 414.19 43061.43 48017.39 2020-10-27 11:08:19.000 301 21241.69 414.25 43061.41 48017.38 2020-10-27 11:08:20.000 301 21241.66 414.30 43061.42 48017.34 2020-10-27 11:08:21.000 301 21241.61 414.33 43061.40 48017.29 2020-10-27 11:08:22.000 301 21241.62 414.37 43061.38 48017.27 2020-10-27 11:08:23.000 301 21241.61 414.43 43061.36 48017.26 2020-10-27 11:08:24.000 301 21241.63 414.43 43061.37 48017.24 2020-10-27 11:08:25.000 301 21241.58 414.46 43061.32 48017.25 2020-10-27 11:08:26.000 301 21241.61 414.47 43061.30 48017.23 2020-10-27 11:08:27.000 301 21241.62 414.49 43061.33 48017.21 2020-10-27 11:08:28.000 301 21241.64 414.48 43061.34 48017.24 2020-10-27 11:08:29.000 301 21241.69 414.47 43061.32 48017.25 2020-10-27 11:08:30.000 301 21241.78 414.45 43061.30 48017.27 2020-10-27 11:08:31.000 301 21241.84 414.44 43061.31 48017.28 2020-10-27 11:08:32.000 301 21241.93 414.44 43061.30 48017.32 2020-10-27 11:08:33.000 301 21242.01 414.41 43061.31 48017.37 2020-10-27 11:08:34.000 301 21242.10 414.35 43061.34 48017.40 2020-10-27 11:08:35.000 301 21242.22 414.33 43061.36 48017.48 2020-10-27 11:08:36.000 301 21242.30 414.31 43061.34 48017.51 2020-10-27 11:08:37.000 301 21242.39 414.25 43061.37 48017.55 2020-10-27 11:08:38.000 301 21242.49 414.15 43061.43 48017.62 2020-10-27 11:08:39.000 301 21242.50 414.09 43061.45 48017.66 2020-10-27 11:08:40.000 301 21242.49 414.03 43061.45 48017.74 2020-10-27 11:08:41.000 301 21242.46 413.98 43061.49 48017.73 2020-10-27 11:08:42.000 301 21242.42 413.96 43061.54 48017.75 2020-10-27 11:08:43.000 301 21242.33 413.94 43061.58 48017.76 2020-10-27 11:08:44.000 301 21242.25 413.93 43061.58 48017.74 2020-10-27 11:08:45.000 301 21242.16 413.95 43061.58 48017.71 2020-10-27 11:08:46.000 301 21242.07 413.92 43061.58 48017.66 2020-10-27 11:08:47.000 301 21241.96 413.91 43061.58 48017.63 2020-10-27 11:08:48.000 301 21241.91 413.90 43061.58 48017.64 2020-10-27 11:08:49.000 301 21241.81 413.92 43061.61 48017.53 2020-10-27 11:08:50.000 301 21241.76 413.92 43061.63 48017.52 2020-10-27 11:08:51.000 301 21241.68 413.93 43061.61 48017.50 2020-10-27 11:08:52.000 301 21241.66 413.93 43061.58 48017.47 2020-10-27 11:08:53.000 301 21241.65 413.93 43061.56 48017.46 2020-10-27 11:08:54.000 301 21241.70 413.92 43061.51 48017.43 2020-10-27 11:08:55.000 301 21241.74 413.89 43061.53 48017.42 2020-10-27 11:08:56.000 301 21241.76 413.84 43061.53 48017.40 2020-10-27 11:08:57.000 301 21241.80 413.81 43061.52 48017.44 2020-10-27 11:08:58.000 301 21241.86 413.77 43061.55 48017.45 2020-10-27 11:08:59.000 301 21241.88 413.72 43061.56 48017.51 2020-10-27 11:09:00.000 301 21241.95 413.65 43061.57 48017.50 2020-10-27 11:09:01.000 301 21241.97 413.60 43061.54 48017.51 2020-10-27 11:09:02.000 301 21242.01 413.53 43061.59 48017.55 2020-10-27 11:09:03.000 301 21242.03 413.49 43061.54 48017.62 2020-10-27 11:09:04.000 301 21242.03 413.47 43061.52 48017.57 2020-10-27 11:09:05.000 301 21242.02 413.45 43061.49 48017.61 2020-10-27 11:09:06.000 301 21242.08 413.41 43061.53 48017.58 2020-10-27 11:09:07.000 301 21242.15 413.39 43061.51 48017.58 2020-10-27 11:09:08.000 301 21242.13 413.36 43061.54 48017.60 2020-10-27 11:09:09.000 301 21242.16 413.34 43061.52 48017.65 2020-10-27 11:09:10.000 301 21242.16 413.36 43061.56 48017.66 2020-10-27 11:09:11.000 301 21242.10 413.38 43061.60 48017.63 2020-10-27 11:09:12.000 301 21242.06 413.41 43061.59 48017.65 2020-10-27 11:09:13.000 301 21242.00 413.46 43061.58 48017.64 2020-10-27 11:09:14.000 301 21241.93 413.48 43061.59 48017.60 2020-10-27 11:09:15.000 301 21241.87 413.55 43061.55 48017.57 2020-10-27 11:09:16.000 301 21241.82 413.64 43061.55 48017.54 2020-10-27 11:09:17.000 301 21241.79 413.72 43061.55 48017.50 2020-10-27 11:09:18.000 301 21241.71 413.83 43061.53 48017.50 2020-10-27 11:09:19.000 301 21241.63 413.90 43061.53 48017.44 2020-10-27 11:09:20.000 301 21241.58 413.97 43061.49 48017.37 2020-10-27 11:09:21.000 301 21241.52 414.01 43061.48 48017.33 2020-10-27 11:09:22.000 301 21241.52 414.07 43061.45 48017.30 2020-10-27 11:09:23.000 301 21241.53 414.09 43061.47 48017.27 2020-10-27 11:09:24.000 301 21241.51 414.09 43061.45 48017.25 2020-10-27 11:09:25.000 301 21241.50 414.06 43061.48 48017.29 2020-10-27 11:09:26.000 301 21241.51 414.06 43061.54 48017.32 2020-10-27 11:09:27.000 301 21241.53 414.11 43061.55 48017.35 2020-10-27 11:09:28.000 301 21241.52 414.15 43061.54 48017.35 2020-10-27 11:09:29.000 301 21241.55 414.18 43061.49 48017.32 2020-10-27 11:09:30.000 301 21241.56 414.20 43061.49 48017.33 2020-10-27 11:09:31.000 301 21241.56 414.22 43061.43 48017.30 2020-10-27 11:09:32.000 301 21241.58 414.23 43061.37 48017.31 2020-10-27 11:09:33.000 301 21241.62 414.23 43061.36 48017.27 2020-10-27 11:09:34.000 301 21241.66 414.20 43061.33 48017.23 2020-10-27 11:09:35.000 301 21241.68 414.17 43061.31 48017.23 2020-10-27 11:09:36.000 301 21241.75 414.12 43061.31 48017.21 2020-10-27 11:09:37.000 301 21241.80 414.03 43061.30 48017.28 2020-10-27 11:09:38.000 301 21241.90 414.00 43061.34 48017.30 2020-10-27 11:09:39.000 301 21241.93 413.97 43061.34 48017.31 2020-10-27 11:09:40.000 301 21241.98 413.92 43061.33 48017.34 2020-10-27 11:09:41.000 301 21242.07 413.82 43061.34 48017.37 2020-10-27 11:09:42.000 301 21242.15 413.78 43061.39 48017.38 2020-10-27 11:09:43.000 301 21242.24 413.72 43061.38 48017.45 2020-10-27 11:09:44.000 301 21242.29 413.64 43061.40 48017.51 2020-10-27 11:09:45.000 301 21242.37 413.58 43061.42 48017.56 2020-10-27 11:09:46.000 301 21242.43 413.51 43061.45 48017.60 2020-10-27 11:09:47.000 301 21242.45 413.53 43061.43 48017.66 2020-10-27 11:09:48.000 301 21242.51 413.48 43061.46 48017.68 2020-10-27 11:09:49.000 301 21242.52 413.45 43061.45 48017.76 2020-10-27 11:09:50.000 301 21242.50 413.47 43061.46 48017.70 2020-10-27 11:09:51.000 301 21242.40 413.53 43061.44 48017.72 2020-10-27 11:09:52.000 301 21242.30 413.57 43061.45 48017.67 2020-10-27 11:09:53.000 301 21242.14 413.60 43061.43 48017.56 2020-10-27 11:09:54.000 301 21242.03 413.63 43061.37 48017.49 2020-10-27 11:09:55.000 301 21241.91 413.67 43061.36 48017.37 2020-10-27 11:09:56.000 301 21241.75 413.69 43061.34 48017.32 2020-10-27 11:09:57.000 301 21241.61 413.69 43061.33 48017.26 2020-10-27 11:09:58.000 301 21241.47 413.66 43061.38 48017.20 2020-10-27 11:09:59.000 301 21241.35 413.63 43061.40 48017.13 2020-10-27 11:10:00.000 301 21241.23 413.69 43061.39 48017.13 2020-10-27 11:10:01.000 301 21241.15 413.79 43061.35 48017.01 2020-10-27 11:10:02.000 301 21241.09 413.84 43061.31 48016.95 2020-10-27 11:10:03.000 301 21241.10 413.85 43061.25 48016.93 2020-10-27 11:10:04.000 301 21241.15 413.84 43061.21 48016.90 2020-10-27 11:10:05.000 301 21241.25 413.84 43061.18 48016.87 2020-10-27 11:10:06.000 301 21241.35 413.80 43061.20 48016.92 2020-10-27 11:10:07.000 301 21241.46 413.77 43061.20 48016.94 2020-10-27 11:10:08.000 301 21241.57 413.73 43061.19 48017.00 2020-10-27 11:10:09.000 301 21241.71 413.70 43061.19 48017.03 2020-10-27 11:10:10.000 301 21241.80 413.68 43061.21 48017.10 2020-10-27 11:10:11.000 301 21241.87 413.69 43061.25 48017.18 2020-10-27 11:10:12.000 301 21241.98 413.69 43061.25 48017.21 2020-10-27 11:10:13.000 301 21242.02 413.71 43061.24 48017.25 2020-10-27 11:10:14.000 301 21242.06 413.71 43061.22 48017.28 2020-10-27 11:10:15.000 301 21242.15 413.67 43061.21 48017.29 2020-10-27 11:10:16.000 301 21242.21 413.58 43061.27 48017.29 2020-10-27 11:10:17.000 301 21242.20 413.53 43061.32 48017.35 2020-10-27 11:10:18.000 301 21242.17 413.48 43061.33 48017.40 2020-10-27 11:10:19.000 301 21242.11 413.44 43061.36 48017.37 2020-10-27 11:10:20.000 301 21242.00 413.43 43061.38 48017.38 2020-10-27 11:10:21.000 301 21241.95 413.40 43061.39 48017.41 2020-10-27 11:10:22.000 301 21241.88 413.37 43061.37 48017.33 2020-10-27 11:10:23.000 301 21241.76 413.34 43061.36 48017.30 2020-10-27 11:10:24.000 301 21241.68 413.31 43061.37 48017.26 2020-10-27 11:10:25.000 301 21241.65 413.27 43061.40 48017.23 2020-10-27 11:10:26.000 301 21241.63 413.21 43061.41 48017.22 2020-10-27 11:10:27.000 301 21241.62 413.17 43061.46 48017.25 2020-10-27 11:10:28.000 301 21241.63 413.22 43061.45 48017.27 2020-10-27 11:10:29.000 301 21241.62 413.31 43061.45 48017.26 2020-10-27 11:10:30.000 301 21241.63 413.38 43061.43 48017.26 2020-10-27 11:10:31.000 301 21241.60 413.39 43061.41 48017.21 2020-10-27 11:10:32.000 301 21241.59 413.41 43061.33 48017.20 2020-10-27 11:10:33.000 301 21241.57 413.43 43061.32 48017.14 2020-10-27 11:10:34.000 301 21241.59 413.42 43061.34 48017.14 2020-10-27 11:10:35.000 301 21241.64 413.42 43061.30 48017.14 2020-10-27 11:10:36.000 301 21241.66 413.41 43061.27 48017.10 2020-10-27 11:10:37.000 301 21241.71 413.39 43061.25 48017.12 2020-10-27 11:10:38.000 301 21241.74 413.35 43061.23 48017.15 2020-10-27 11:10:39.000 301 21241.76 413.35 43061.21 48017.14 2020-10-27 11:10:40.000 301 21241.77 413.36 43061.19 48017.14 2020-10-27 11:10:41.000 301 21241.79 413.34 43061.18 48017.13 2020-10-27 11:10:42.000 301 21241.80 413.31 43061.13 48017.08 2020-10-27 11:10:43.000 301 21241.79 413.28 43061.13 48017.05 2020-10-27 11:10:44.000 301 21241.77 413.26 43061.11 48017.05 2020-10-27 11:10:45.000 301 21241.76 413.23 43061.08 48017.03 2020-10-27 11:10:46.000 301 21241.73 413.24 43061.09 48017.05 2020-10-27 11:10:47.000 301 21241.70 413.23 43061.08 48017.02 2020-10-27 11:10:48.000 301 21241.65 413.26 43061.06 48016.98 2020-10-27 11:10:49.000 301 21241.62 413.31 43061.03 48016.97 2020-10-27 11:10:50.000 301 21241.58 413.30 43061.04 48016.93 2020-10-27 11:10:51.000 301 21241.54 413.29 43061.07 48016.87 2020-10-27 11:10:52.000 301 21241.48 413.28 43061.03 48016.85 2020-10-27 11:10:53.000 301 21241.39 413.31 43061.06 48016.84 2020-10-27 11:10:54.000 301 21241.30 413.35 43061.03 48016.78 2020-10-27 11:10:55.000 301 21241.25 413.38 43060.99 48016.75 2020-10-27 11:10:56.000 301 21241.23 413.40 43060.97 48016.71 2020-10-27 11:10:57.000 301 21241.18 413.40 43060.95 48016.65 2020-10-27 11:10:58.000 301 21241.17 413.41 43060.94 48016.62 2020-10-27 11:10:59.000 301 21241.15 413.40 43060.91 48016.54 2020-10-27 11:11:00.000 301 21241.14 413.39 43060.86 48016.57 2020-10-27 11:11:01.000 301 21241.13 413.40 43060.82 48016.50 2020-10-27 11:11:02.000 301 21241.14 413.36 43060.78 48016.47 2020-10-27 11:11:03.000 301 21241.14 413.27 43060.77 48016.43 2020-10-27 11:11:04.000 301 21241.23 413.16 43060.76 48016.45 2020-10-27 11:11:05.000 301 21241.26 413.04 43060.82 48016.51 2020-10-27 11:11:06.000 301 21241.32 412.91 43060.92 48016.59 2020-10-27 11:11:07.000 301 21241.36 412.78 43061.02 48016.66 2020-10-27 11:11:08.000 301 21241.39 412.72 43061.08 48016.73 2020-10-27 11:11:09.000 301 21241.36 412.73 43061.11 48016.82 2020-10-27 11:11:10.000 301 21241.36 412.73 43061.16 48016.86 2020-10-27 11:11:11.000 301 21241.39 412.73 43061.24 48016.92 2020-10-27 11:11:12.000 301 21241.39 412.75 43061.28 48016.98 2020-10-27 11:11:13.000 301 21241.33 412.79 43061.28 48016.99 2020-10-27 11:11:14.000 301 21241.36 412.85 43061.30 48016.97 2020-10-27 11:11:15.000 301 21241.31 412.93 43061.29 48017.03 2020-10-27 11:11:16.000 301 21241.32 413.03 43061.28 48017.00 2020-10-27 11:11:17.000 301 21241.32 413.10 43061.24 48016.98 2020-10-27 11:11:18.000 301 21241.34 413.11 43061.23 48016.99 2020-10-27 11:11:19.000 301 21241.34 413.13 43061.25 48016.95 2020-10-27 11:11:20.000 301 21241.36 413.15 43061.22 48016.96 2020-10-27 11:11:21.000 301 21241.41 413.16 43061.19 48016.94 2020-10-27 11:11:22.000 301 21241.47 413.17 43061.18 48016.96 2020-10-27 11:11:23.000 301 21241.53 413.13 43061.17 48016.94 2020-10-27 11:11:24.000 301 21241.56 413.11 43061.12 48016.94 2020-10-27 11:11:25.000 301 21241.57 413.11 43061.11 48016.99 2020-10-27 11:11:26.000 301 21241.63 413.08 43061.13 48016.95 2020-10-27 11:11:27.000 301 21241.64 413.04 43061.10 48016.94 2020-10-27 11:11:28.000 301 21241.69 412.96 43061.11 48016.99 2020-10-27 11:11:29.000 301 21241.76 412.87 43061.11 48017.00 2020-10-27 11:11:30.000 301 21241.77 412.82 43061.15 48017.05 2020-10-27 11:11:31.000 301 21241.74 412.81 43061.22 48017.08 2020-10-27 11:11:32.000 301 21241.75 412.79 43061.21 48017.07 2020-10-27 11:11:33.000 301 21241.79 412.69 43061.24 48017.11 2020-10-27 11:11:34.000 301 21241.86 412.55 43061.27 48017.15 2020-10-27 11:11:35.000 301 21241.90 412.43 43061.36 48017.22 2020-10-27 11:11:36.000 301 21241.97 412.35 43061.43 48017.35 2020-10-27 11:11:37.000 301 21241.96 412.33 43061.51 48017.39 2020-10-27 11:11:38.000 301 21241.94 412.30 43061.57 48017.45 2020-10-27 11:11:39.000 301 21241.95 412.32 43061.61 48017.49 2020-10-27 11:11:40.000 301 21241.94 412.35 43061.62 48017.54 2020-10-27 11:11:41.000 301 21241.88 412.34 43061.67 48017.56 2020-10-27 11:11:42.000 301 21241.90 412.36 43061.66 48017.51 2020-10-27 11:11:43.000 301 21241.85 412.37 43061.61 48017.52 2020-10-27 11:11:44.000 301 21241.83 412.36 43061.63 48017.50 2020-10-27 11:11:45.000 301 21241.81 412.39 43061.62 48017.50 2020-10-27 11:11:46.000 301 21241.82 412.37 43061.61 48017.47 2020-10-27 11:11:47.000 301 21241.78 412.34 43061.61 48017.45 2020-10-27 11:11:48.000 301 21241.77 412.33 43061.62 48017.46 2020-10-27 11:11:49.000 301 21241.72 412.31 43061.66 48017.48 2020-10-27 11:11:50.000 301 21241.61 412.35 43061.63 48017.41 2020-10-27 11:11:51.000 301 21241.48 412.45 43061.62 48017.38 2020-10-27 11:11:52.000 301 21241.34 412.53 43061.58 48017.29 2020-10-27 11:11:53.000 301 21241.28 412.58 43061.54 48017.23 2020-10-27 11:11:54.000 301 21241.19 412.64 43061.47 48017.14 2020-10-27 11:11:55.000 301 21241.13 412.63 43061.49 48017.11 2020-10-27 11:11:56.000 301 21241.04 412.61 43061.49 48017.05 2020-10-27 11:11:57.000 301 21241.00 412.62 43061.52 48017.02 2020-10-27 11:11:58.000 301 21240.96 412.63 43061.53 48017.05 2020-10-27 11:11:59.000 301 21240.93 412.65 43061.56 48017.00 2020-10-27 11:12:00.000 301 21240.88 412.67 43061.53 48016.99 2020-10-27 11:12:01.000 301 21240.88 412.67 43061.53 48017.03 2020-10-27 11:12:02.000 301 21240.93 412.65 43061.55 48017.02 2020-10-27 11:12:03.000 301 21241.00 412.65 43061.53 48017.06 2020-10-27 11:12:04.000 301 21241.08 412.62 43061.53 48017.07 2020-10-27 11:12:05.000 301 21241.21 412.60 43061.54 48017.12 2020-10-27 11:12:06.000 301 21241.35 412.55 43061.54 48017.15 2020-10-27 11:12:07.000 301 21241.44 412.52 43061.54 48017.18 2020-10-27 11:12:08.000 301 21241.60 412.46 43061.54 48017.26 2020-10-27 11:12:09.000 301 21241.74 412.41 43061.56 48017.33 2020-10-27 11:12:10.000 301 21241.88 412.35 43061.59 48017.40 2020-10-27 11:12:11.000 301 21242.02 412.28 43061.60 48017.50 2020-10-27 11:12:12.000 301 21242.08 412.21 43061.62 48017.56 2020-10-27 11:12:13.000 301 21242.14 412.15 43061.69 48017.62 2020-10-27 11:12:14.000 301 21242.18 412.16 43061.70 48017.71 2020-10-27 11:12:15.000 301 21242.17 412.12 43061.77 48017.72 2020-10-27 11:12:16.000 301 21242.18 412.01 43061.86 48017.79 2020-10-27 11:12:17.000 301 21242.17 411.93 43061.97 48017.88 2020-10-27 11:12:18.000 301 21242.07 411.90 43062.07 48017.93 2020-10-27 11:12:19.000 301 21241.95 411.92 43062.14 48017.98 2020-10-27 11:12:20.000 301 21241.84 411.96 43062.18 48018.03 2020-10-27 11:12:21.000 301 21241.72 412.00 43062.23 48017.98 2020-10-27 11:12:22.000 301 21241.59 412.03 43062.22 48017.95 2020-10-27 11:12:23.000 301 21241.46 412.07 43062.22 48017.90 2020-10-27 11:12:24.000 301 21241.40 412.10 43062.23 48017.86 2020-10-27 11:12:25.000 301 21241.37 412.10 43062.22 48017.82 2020-10-27 11:12:26.000 301 21241.33 412.05 43062.21 48017.77 2020-10-27 11:12:27.000 301 21241.31 411.99 43062.21 48017.76 2020-10-27 11:12:28.000 301 21241.35 411.91 43062.23 48017.78 2020-10-27 11:12:29.000 301 21241.43 411.89 43062.23 48017.79 2020-10-27 11:12:30.000 301 21241.51 411.86 43062.16 48017.80 2020-10-27 11:12:31.000 301 21241.53 411.84 43062.11 48017.79 2020-10-27 11:12:32.000 301 21241.61 411.80 43062.08 48017.81 2020-10-27 11:12:33.000 301 21241.68 411.76 43062.01 48017.81 2020-10-27 11:12:34.000 301 21241.75 411.74 43061.97 48017.80 2020-10-27 11:12:35.000 301 21241.80 411.71 43061.92 48017.82 2020-10-27 11:12:36.000 301 21241.83 411.73 43061.92 48017.76 2020-10-27 11:12:37.000 301 21241.83 411.75 43061.88 48017.76 2020-10-27 11:12:38.000 301 21241.83 411.78 43061.86 48017.75 2020-10-27 11:12:39.000 301 21241.84 411.80 43061.85 48017.72 2020-10-27 11:12:40.000 301 21241.88 411.78 43061.83 48017.70 2020-10-27 11:12:41.000 301 21241.89 411.70 43061.84 48017.73 2020-10-27 11:12:42.000 301 21241.90 411.67 43061.87 48017.74 2020-10-27 11:12:43.000 301 21241.84 411.70 43061.89 48017.75 2020-10-27 11:12:44.000 301 21241.76 411.76 43061.88 48017.75 2020-10-27 11:12:45.000 301 21241.69 411.79 43061.89 48017.71 2020-10-27 11:12:46.000 301 21241.61 411.78 43061.88 48017.67 2020-10-27 11:12:47.000 301 21241.56 411.78 43061.87 48017.64 2020-10-27 11:12:48.000 301 21241.49 411.74 43061.86 48017.59 2020-10-27 11:12:49.000 301 21241.40 411.72 43061.87 48017.55 2020-10-27 11:12:50.000 301 21241.36 411.71 43061.87 48017.53 2020-10-27 11:12:51.000 301 21241.35 411.68 43061.85 48017.53 2020-10-27 11:12:52.000 301 21241.35 411.65 43061.85 48017.56 2020-10-27 11:12:53.000 301 21241.39 411.63 43061.85 48017.51 2020-10-27 11:12:54.000 301 21241.41 411.60 43061.87 48017.54 2020-10-27 11:12:55.000 301 21241.44 411.58 43061.89 48017.55 2020-10-27 11:12:56.000 301 21241.52 411.55 43061.88 48017.54 2020-10-27 11:12:57.000 301 21241.53 411.51 43061.87 48017.58 2020-10-27 11:12:58.000 301 21241.57 411.45 43061.86 48017.53 2020-10-27 11:12:59.000 301 21241.62 411.41 43061.82 48017.59 2020-10-27 11:13:00.000 301 21241.64 411.39 43061.81 48017.57 2020-10-27 11:13:01.000 301 21241.64 411.39 43061.79 48017.60 2020-10-27 11:13:02.000 301 21241.67 411.34 43061.81 48017.59 2020-10-27 11:13:03.000 301 21241.72 411.26 43061.85 48017.59 2020-10-27 11:13:04.000 301 21241.70 411.21 43061.90 48017.62 2020-10-27 11:13:05.000 301 21241.66 411.16 43061.95 48017.67 2020-10-27 11:13:06.000 301 21241.68 411.13 43061.95 48017.70 2020-10-27 11:13:07.000 301 21241.65 411.19 43061.98 48017.73 2020-10-27 11:13:08.000 301 21241.64 411.31 43061.96 48017.69 2020-10-27 11:13:09.000 301 21241.62 411.34 43061.96 48017.69 2020-10-27 11:13:10.000 301 21241.62 411.34 43061.94 48017.68 2020-10-27 11:13:11.000 301 21241.63 411.34 43061.91 48017.69 2020-10-27 11:13:12.000 301 21241.68 411.33 43061.91 48017.69 2020-10-27 11:13:13.000 301 21241.71 411.28 43061.88 48017.70 2020-10-27 11:13:14.000 301 21241.73 411.28 43061.92 48017.71 2020-10-27 11:13:15.000 301 21241.78 411.30 43061.92 48017.72 2020-10-27 11:13:16.000 301 21241.76 411.37 43061.87 48017.74 2020-10-27 11:13:17.000 301 21241.70 411.47 43061.77 48017.70 2020-10-27 11:13:18.000 301 21241.69 411.56 43061.71 48017.62 2020-10-27 11:13:19.000 301 21241.68 411.63 43061.62 48017.54 2020-10-27 11:13:20.000 301 21241.70 411.64 43061.56 48017.43 2020-10-27 11:13:21.000 301 21241.69 411.69 43061.51 48017.40 2020-10-27 11:13:22.000 301 21241.64 411.77 43061.46 48017.29 2020-10-27 11:13:23.000 301 21241.53 411.88 43061.39 48017.27 2020-10-27 11:13:24.000 301 21241.45 412.00 43061.32 48017.20 2020-10-27 11:13:25.000 301 21241.38 412.08 43061.28 48017.08 2020-10-27 11:13:26.000 301 21241.36 412.12 43061.24 48017.00 2020-10-27 11:13:27.000 301 21241.31 412.13 43061.18 48016.98 2020-10-27 11:13:28.000 301 21241.26 412.11 43061.17 48016.88 2020-10-27 11:13:29.000 301 21241.23 412.09 43061.16 48016.86 2020-10-27 11:13:30.000 301 21241.21 412.05 43061.20 48016.85 2020-10-27 11:13:31.000 301 21241.21 412.01 43061.19 48016.86 2020-10-27 11:13:32.000 301 21241.19 411.98 43061.21 48016.89 2020-10-27 11:13:33.000 301 21241.26 411.92 43061.26 48016.88 2020-10-27 11:13:34.000 301 21241.36 411.84 43061.23 48016.90 2020-10-27 11:13:35.000 301 21241.55 411.72 43061.26 48016.97 2020-10-27 11:13:36.000 301 21241.72 411.57 43061.29 48017.07 2020-10-27 11:13:37.000 301 21241.82 411.52 43061.34 48017.16 2020-10-27 11:13:38.000 301 21241.94 411.46 43061.38 48017.30 2020-10-27 11:13:39.000 301 21242.05 411.43 43061.38 48017.32 2020-10-27 11:13:40.000 301 21242.17 411.41 43061.38 48017.37 2020-10-27 11:13:41.000 301 21242.19 411.36 43061.39 48017.43 2020-10-27 11:13:42.000 301 21242.24 411.33 43061.42 48017.44 2020-10-27 11:13:43.000 301 21242.29 411.33 43061.42 48017.50 2020-10-27 11:13:44.000 301 21242.33 411.33 43061.40 48017.51 2020-10-27 11:13:45.000 301 21242.32 411.34 43061.45 48017.53 2020-10-27 11:13:46.000 301 21242.22 411.36 43061.45 48017.51 2020-10-27 11:13:47.000 301 21242.11 411.44 43061.43 48017.51 2020-10-27 11:13:48.000 301 21242.01 411.53 43061.39 48017.44 2020-10-27 11:13:49.000 301 21241.96 411.57 43061.35 48017.37 2020-10-27 11:13:50.000 301 21241.91 411.59 43061.29 48017.31 2020-10-27 11:13:51.000 301 21241.81 411.61 43061.30 48017.28 2020-10-27 11:13:52.000 301 21241.74 411.66 43061.31 48017.24 2020-10-27 11:13:53.000 301 21241.73 411.72 43061.30 48017.19 2020-10-27 11:13:54.000 301 21241.67 411.75 43061.26 48017.17 2020-10-27 11:13:55.000 301 21241.66 411.79 43061.26 48017.16 2020-10-27 11:13:56.000 301 21241.66 411.79 43061.24 48017.13 2020-10-27 11:13:57.000 301 21241.70 411.82 43061.23 48017.12 2020-10-27 11:13:58.000 301 21241.75 411.86 43061.23 48017.11 2020-10-27 11:13:59.000 301 21241.80 411.94 43061.20 48017.15 2020-10-27 11:14:00.000 301 21241.88 411.97 43061.18 48017.13 2020-10-27 11:14:01.000 301 21241.97 411.97 43061.20 48017.17 2020-10-27 11:14:02.000 301 21242.03 412.03 43061.18 48017.18 2020-10-27 11:14:03.000 301 21242.10 412.07 43061.17 48017.21 2020-10-27 11:14:04.000 301 21242.16 412.09 43061.15 48017.22 2020-10-27 11:14:05.000 301 21242.22 412.11 43061.13 48017.27 2020-10-27 11:14:06.000 301 21242.31 412.08 43061.14 48017.30 2020-10-27 11:14:07.000 301 21242.38 412.06 43061.16 48017.34 2020-10-27 11:14:08.000 301 21242.39 412.07 43061.19 48017.38 2020-10-27 11:14:09.000 301 21242.37 412.09 43061.20 48017.39 2020-10-27 11:14:10.000 301 21242.37 412.07 43061.27 48017.43 2020-10-27 11:14:11.000 301 21242.35 412.01 43061.26 48017.39 2020-10-27 11:14:12.000 301 21242.28 411.99 43061.30 48017.40 2020-10-27 11:14:13.000 301 21242.25 411.88 43061.30 48017.38 2020-10-27 11:14:14.000 301 21242.18 411.80 43061.32 48017.40 2020-10-27 11:14:15.000 301 21242.13 411.69 43061.37 48017.41 2020-10-27 11:14:16.000 301 21242.09 411.59 43061.40 48017.44 2020-10-27 11:14:17.000 301 21242.08 411.54 43061.46 48017.46 2020-10-27 11:14:18.000 301 21242.09 411.45 43061.51 48017.48 2020-10-27 11:14:19.000 301 21242.14 411.35 43061.55 48017.55 2020-10-27 11:14:20.000 301 21242.25 411.24 43061.61 48017.64 2020-10-27 11:14:21.000 301 21242.31 411.18 43061.69 48017.71 2020-10-27 11:14:22.000 301 21242.36 411.16 43061.74 48017.76 2020-10-27 11:14:23.000 301 21242.44 411.13 43061.78 48017.87 2020-10-27 11:14:24.000 301 21242.50 411.12 43061.78 48017.94 2020-10-27 11:14:25.000 301 21242.54 411.11 43061.84 48017.99 2020-10-27 11:14:26.000 301 21242.61 411.10 43061.85 48018.05 2020-10-27 11:14:27.000 301 21242.65 411.06 43061.89 48018.09 2020-10-27 11:14:28.000 301 21242.72 411.04 43061.95 48018.12 2020-10-27 11:14:29.000 301 21242.74 411.08 43061.98 48018.17 2020-10-27 11:14:30.000 301 21242.73 411.08 43061.99 48018.22 2020-10-27 11:14:31.000 301 21242.78 411.07 43061.95 48018.24 2020-10-27 11:14:32.000 301 21242.81 411.10 43061.96 48018.28 2020-10-27 11:14:33.000 301 21242.82 411.08 43062.01 48018.27 2020-10-27 11:14:34.000 301 21242.80 411.08 43062.01 48018.29 2020-10-27 11:14:35.000 301 21242.81 411.09 43061.99 48018.31 2020-10-27 11:14:36.000 301 21242.82 411.09 43061.99 48018.30 2020-10-27 11:14:37.000 301 21242.83 411.08 43062.01 48018.28 2020-10-27 11:14:38.000 301 21242.80 411.06 43062.03 48018.30 2020-10-27 11:14:39.000 301 21242.79 411.07 43062.04 48018.34 2020-10-27 11:14:40.000 301 21242.78 411.05 43062.02 48018.29 2020-10-27 11:14:41.000 301 21242.74 411.09 43062.03 48018.30 2020-10-27 11:14:42.000 301 21242.69 411.13 43062.05 48018.28 2020-10-27 11:14:43.000 301 21242.69 411.19 43062.03 48018.30 2020-10-27 11:14:44.000 301 21242.66 411.22 43061.99 48018.24 2020-10-27 11:14:45.000 301 21242.67 411.27 43061.99 48018.25 2020-10-27 11:14:46.000 301 21242.66 411.30 43061.98 48018.27 2020-10-27 11:14:47.000 301 21242.66 411.32 43061.95 48018.18 2020-10-27 11:14:48.000 301 21242.62 411.33 43061.94 48018.20 2020-10-27 11:14:49.000 301 21242.60 411.32 43061.91 48018.16 2020-10-27 11:14:50.000 301 21242.59 411.27 43061.91 48018.13 2020-10-27 11:14:51.000 301 21242.62 411.20 43061.90 48018.13 2020-10-27 11:14:52.000 301 21242.63 411.13 43061.92 48018.16 2020-10-27 11:14:53.000 301 21242.69 411.03 43061.93 48018.14 2020-10-27 11:14:54.000 301 21242.71 410.95 43061.93 48018.20 2020-10-27 11:14:55.000 301 21242.78 410.87 43061.97 48018.19 2020-10-27 11:14:56.000 301 21242.85 410.75 43062.01 48018.24 2020-10-27 11:14:57.000 301 21242.89 410.67 43061.98 48018.30 2020-10-27 11:14:58.000 301 21242.94 410.59 43061.99 48018.31 2020-10-27 11:14:59.000 301 21242.93 410.57 43061.99 48018.34 2020-10-27 11:15:00.000 301 21242.93 410.50 43062.01 48018.33 2020-10-27 11:15:01.000 301 21242.91 410.50 43061.99 48018.35 2020-10-27 11:15:02.000 301 21242.89 410.48 43061.98 48018.35 2020-10-27 11:15:03.000 301 21242.87 410.45 43062.04 48018.35 2020-10-27 11:15:04.000 301 21242.84 410.49 43062.03 48018.30 2020-10-27 11:15:05.000 301 21242.77 410.52 43062.01 48018.30 2020-10-27 11:15:06.000 301 21242.68 410.56 43062.03 48018.28 2020-10-27 11:15:07.000 301 21242.60 410.64 43062.04 48018.24 2020-10-27 11:15:08.000 301 21242.52 410.67 43062.02 48018.24 2020-10-27 11:15:09.000 301 21242.47 410.75 43061.99 48018.20 2020-10-27 11:15:10.000 301 21242.47 410.82 43062.00 48018.13 2020-10-27 11:15:11.000 301 21242.46 410.85 43061.98 48018.14 2020-10-27 11:15:12.000 301 21242.43 410.85 43061.98 48018.13 2020-10-27 11:15:13.000 301 21242.48 410.89 43062.01 48018.15 2020-10-27 11:15:14.000 301 21242.54 410.91 43062.02 48018.16 2020-10-27 11:15:15.000 301 21242.58 410.92 43062.06 48018.19 2020-10-27 11:15:16.000 301 21242.72 410.94 43062.08 48018.22 2020-10-27 11:15:17.000 301 21242.85 410.96 43062.08 48018.29 2020-10-27 11:15:18.000 301 21242.97 410.98 43062.04 48018.37 2020-10-27 11:15:19.000 301 21243.10 410.98 43062.03 48018.39 2020-10-27 11:15:20.000 301 21243.17 410.97 43062.03 48018.44 2020-10-27 11:15:21.000 301 21243.22 410.97 43062.03 48018.47 2020-10-27 11:15:22.000 301 21243.28 410.92 43062.04 48018.50 2020-10-27 11:15:23.000 301 21243.27 410.91 43062.03 48018.53 2020-10-27 11:15:24.000 301 21243.27 410.92 43062.06 48018.55 2020-10-27 11:15:25.000 301 21243.27 410.90 43062.09 48018.58 2020-10-27 11:15:26.000 301 21243.26 410.88 43062.13 48018.58 2020-10-27 11:15:27.000 301 21243.19 410.89 43062.13 48018.60 2020-10-27 11:15:28.000 301 21243.17 410.90 43062.13 48018.58 2020-10-27 11:15:29.000 301 21243.17 410.89 43062.17 48018.57 2020-10-27 11:15:30.000 301 21243.12 410.89 43062.21 48018.62 2020-10-27 11:15:31.000 301 21243.08 410.91 43062.22 48018.58 2020-10-27 11:15:32.000 301 21243.10 410.92 43062.22 48018.63 2020-10-27 11:15:33.000 301 21243.12 410.89 43062.24 48018.59 2020-10-27 11:15:34.000 301 21243.15 410.86 43062.24 48018.61 2020-10-27 11:15:35.000 301 21243.22 410.84 43062.27 48018.68 2020-10-27 11:15:36.000 301 21243.25 410.83 43062.27 48018.70 2020-10-27 11:15:37.000 301 21243.28 410.80 43062.29 48018.71 2020-10-27 11:15:38.000 301 21243.34 410.76 43062.30 48018.75 2020-10-27 11:15:39.000 301 21243.40 410.73 43062.27 48018.77 2020-10-27 11:15:40.000 301 21243.47 410.70 43062.26 48018.80 2020-10-27 11:15:41.000 301 21243.52 410.65 43062.29 48018.83 2020-10-27 11:15:42.000 301 21243.55 410.63 43062.29 48018.89 2020-10-27 11:15:43.000 301 21243.61 410.60 43062.33 48018.91 2020-10-27 11:15:44.000 301 21243.67 410.57 43062.34 48018.94 2020-10-27 11:15:45.000 301 21243.72 410.53 43062.37 48018.98 2020-10-27 11:15:46.000 301 21243.77 410.52 43062.36 48019.01 2020-10-27 11:15:47.000 301 21243.85 410.51 43062.36 48019.03 2020-10-27 11:15:48.000 301 21243.88 410.50 43062.40 48019.09 2020-10-27 11:15:49.000 301 21243.90 410.52 43062.38 48019.08 2020-10-27 11:15:50.000 301 21243.93 410.55 43062.33 48019.09 2020-10-27 11:15:51.000 301 21243.95 410.57 43062.35 48019.11 2020-10-27 11:15:52.000 301 21243.97 410.58 43062.35 48019.11 2020-10-27 11:15:53.000 301 21243.95 410.61 43062.34 48019.09 2020-10-27 11:15:54.000 301 21243.94 410.66 43062.30 48019.07 2020-10-27 11:15:55.000 301 21243.88 410.70 43062.27 48019.03 2020-10-27 11:15:56.000 301 21243.84 410.71 43062.25 48019.00 2020-10-27 11:15:57.000 301 21243.81 410.72 43062.21 48018.93 2020-10-27 11:15:58.000 301 21243.80 410.71 43062.23 48018.93 2020-10-27 11:15:59.000 301 21243.74 410.71 43062.24 48018.93 2020-10-27 11:16:00.000 301 21243.68 410.71 43062.25 48018.89 2020-10-27 11:16:01.000 301 21243.65 410.71 43062.22 48018.90 2020-10-27 11:16:02.000 301 21243.62 410.73 43062.20 48018.88 2020-10-27 11:16:03.000 301 21243.57 410.73 43062.25 48018.87 2020-10-27 11:16:04.000 301 21243.52 410.71 43062.27 48018.84 2020-10-27 11:16:05.000 301 21243.49 410.73 43062.28 48018.86 2020-10-27 11:16:06.000 301 21243.46 410.73 43062.25 48018.83 2020-10-27 11:16:07.000 301 21243.46 410.72 43062.27 48018.79 2020-10-27 11:16:08.000 301 21243.46 410.68 43062.23 48018.82 2020-10-27 11:16:09.000 301 21243.47 410.61 43062.22 48018.81 2020-10-27 11:16:10.000 301 21243.52 410.54 43062.23 48018.81 2020-10-27 11:16:11.000 301 21243.59 410.47 43062.26 48018.85 2020-10-27 11:16:12.000 301 21243.61 410.41 43062.27 48018.85 2020-10-27 11:16:13.000 301 21243.63 410.36 43062.28 48018.84 2020-10-27 11:16:14.000 301 21243.66 410.31 43062.23 48018.88 2020-10-27 11:16:15.000 301 21243.65 410.24 43062.23 48018.87 2020-10-27 11:16:16.000 301 21243.68 410.18 43062.24 48018.89 2020-10-27 11:16:17.000 301 21243.66 410.12 43062.25 48018.89 2020-10-27 11:16:18.000 301 21243.64 410.05 43062.29 48018.86 2020-10-27 11:16:19.000 301 21243.61 410.01 43062.29 48018.86 2020-10-27 11:16:20.000 301 21243.54 409.98 43062.28 48018.90 2020-10-27 11:16:21.000 301 21243.47 409.94 43062.33 48018.87 2020-10-27 11:16:22.000 301 21243.39 409.95 43062.36 48018.83 2020-10-27 11:16:23.000 301 21243.25 409.98 43062.31 48018.80 2020-10-27 11:16:24.000 301 21243.10 410.04 43062.33 48018.76 2020-10-27 11:16:25.000 301 21242.90 410.11 43062.35 48018.68 2020-10-27 11:16:26.000 301 21242.77 410.17 43062.27 48018.59 2020-10-27 11:16:27.000 301 21242.64 410.24 43062.27 48018.47 2020-10-27 11:16:28.000 301 21242.54 410.30 43062.25 48018.42 2020-10-27 11:16:29.000 301 21242.44 410.34 43062.23 48018.32 2020-10-27 11:16:30.000 301 21242.43 410.37 43062.24 48018.30 2020-10-27 11:16:31.000 301 21242.38 410.40 43062.20 48018.25 2020-10-27 11:16:32.000 301 21242.33 410.42 43062.17 48018.22 2020-10-27 11:16:33.000 301 21242.26 410.44 43062.18 48018.20 2020-10-27 11:16:34.000 301 21242.23 410.46 43062.15 48018.18 2020-10-27 11:16:35.000 301 21242.25 410.41 43062.15 48018.19 2020-10-27 11:16:36.000 301 21242.20 410.44 43062.20 48018.17 2020-10-27 11:16:37.000 301 21242.19 410.44 43062.21 48018.16 2020-10-27 11:16:38.000 301 21242.23 410.42 43062.20 48018.14 2020-10-27 11:16:39.000 301 21242.22 410.41 43062.19 48018.14 2020-10-27 11:16:40.000 301 21242.17 410.47 43062.13 48018.13 2020-10-27 11:16:41.000 301 21242.16 410.48 43062.06 48018.08 2020-10-27 11:16:42.000 301 21242.18 410.45 43062.02 48018.03 2020-10-27 11:16:43.000 301 21242.25 410.36 43061.94 48017.99 2020-10-27 11:16:44.000 301 21242.30 410.30 43061.95 48018.00 2020-10-27 11:16:45.000 301 21242.37 410.24 43061.97 48018.01 2020-10-27 11:16:46.000 301 21242.46 410.21 43061.99 48018.05 2020-10-27 11:16:47.000 301 21242.56 410.17 43061.95 48018.09 2020-10-27 11:16:48.000 301 21242.69 410.11 43061.99 48018.15 2020-10-27 11:16:49.000 301 21242.83 410.06 43062.03 48018.22 2020-10-27 11:16:50.000 301 21242.88 410.05 43062.07 48018.27 2020-10-27 11:16:51.000 301 21242.96 410.08 43062.07 48018.34 2020-10-27 11:16:52.000 301 21243.06 410.12 43062.04 48018.39 2020-10-27 11:16:53.000 301 21243.19 410.07 43062.02 48018.42 2020-10-27 11:16:54.000 301 21243.36 410.03 43062.05 48018.46 2020-10-27 11:16:55.000 301 21243.56 409.98 43062.06 48018.56 2020-10-27 11:16:56.000 301 21243.73 409.91 43062.10 48018.65 2020-10-27 11:16:57.000 301 21243.87 409.84 43062.16 48018.78 2020-10-27 11:16:58.000 301 21244.00 409.84 43062.20 48018.89 2020-10-27 11:16:59.000 301 21244.10 409.84 43062.22 48018.98 2020-10-27 11:17:00.000 301 21244.20 409.88 43062.24 48019.05 2020-10-27 11:17:01.000 301 21244.27 409.91 43062.28 48019.09 2020-10-27 11:17:02.000 301 21244.34 409.92 43062.28 48019.13 2020-10-27 11:17:03.000 301 21244.35 409.93 43062.26 48019.21 2020-10-27 11:17:04.000 301 21244.37 409.94 43062.30 48019.19 2020-10-27 11:17:05.000 301 21244.30 409.95 43062.34 48019.23 2020-10-27 11:17:06.000 301 21244.24 409.95 43062.34 48019.21 2020-10-27 11:17:07.000 301 21244.21 409.99 43062.35 48019.20 2020-10-27 11:17:08.000 301 21244.11 410.04 43062.31 48019.17 2020-10-27 11:17:09.000 301 21244.00 410.04 43062.30 48019.13 2020-10-27 11:17:10.000 301 21243.92 410.08 43062.35 48019.10 2020-10-27 11:17:11.000 301 21243.87 410.09 43062.31 48019.03 2020-10-27 11:17:12.000 301 21243.78 410.10 43062.27 48019.00 2020-10-27 11:17:13.000 301 21243.70 410.08 43062.25 48018.93 2020-10-27 11:17:14.000 301 21243.60 410.09 43062.24 48018.86 2020-10-27 11:17:15.000 301 21243.56 410.05 43062.22 48018.84 2020-10-27 11:17:16.000 301 21243.50 410.02 43062.22 48018.78 2020-10-27 11:17:17.000 301 21243.48 409.98 43062.20 48018.74 2020-10-27 11:17:18.000 301 21243.43 409.96 43062.20 48018.74 2020-10-27 11:17:19.000 301 21243.44 409.96 43062.18 48018.69 2020-10-27 11:17:20.000 301 21243.42 409.92 43062.14 48018.71 2020-10-27 11:17:21.000 301 21243.41 409.84 43062.15 48018.67 2020-10-27 11:17:22.000 301 21243.42 409.74 43062.17 48018.68 2020-10-27 11:17:23.000 301 21243.41 409.69 43062.20 48018.65 2020-10-27 11:17:24.000 301 21243.42 409.63 43062.22 48018.66 2020-10-27 11:17:25.000 301 21243.36 409.57 43062.20 48018.71 2020-10-27 11:17:26.000 301 21243.32 409.49 43062.22 48018.72 2020-10-27 11:17:27.000 301 21243.28 409.46 43062.24 48018.72 2020-10-27 11:17:28.000 301 21243.24 409.41 43062.25 48018.69 2020-10-27 11:17:29.000 301 21243.20 409.35 43062.28 48018.74 2020-10-27 11:17:30.000 301 21243.21 409.26 43062.31 48018.74 2020-10-27 11:17:31.000 301 21243.19 409.21 43062.37 48018.77 2020-10-27 11:17:32.000 301 21243.14 409.18 43062.41 48018.76 2020-10-27 11:17:33.000 301 21243.12 409.16 43062.44 48018.75 2020-10-27 11:17:34.000 301 21243.07 409.14 43062.47 48018.77 2020-10-27 11:17:35.000 301 21243.04 409.10 43062.49 48018.78 2020-10-27 11:17:36.000 301 21243.01 409.11 43062.51 48018.76 2020-10-27 11:17:37.000 301 21243.02 409.13 43062.48 48018.81 2020-10-27 11:17:38.000 301 21243.03 409.18 43062.48 48018.81 2020-10-27 11:17:39.000 301 21243.04 409.23 43062.48 48018.80 2020-10-27 11:17:40.000 301 21243.07 409.25 43062.48 48018.84 2020-10-27 11:17:41.000 301 21243.10 409.30 43062.49 48018.83 2020-10-27 11:17:42.000 301 21243.15 409.38 43062.51 48018.83 2020-10-27 11:17:43.000 301 21243.17 409.43 43062.48 48018.85 2020-10-27 11:17:44.000 301 21243.25 409.46 43062.45 48018.84 2020-10-27 11:17:45.000 301 21243.26 409.51 43062.45 48018.83 2020-10-27 11:17:46.000 301 21243.23 409.59 43062.41 48018.87 2020-10-27 11:17:47.000 301 21243.29 409.65 43062.41 48018.84 2020-10-27 11:17:48.000 301 21243.36 409.68 43062.40 48018.87 2020-10-27 11:17:49.000 301 21243.34 409.71 43062.38 48018.83 2020-10-27 11:17:50.000 301 21243.39 409.76 43062.36 48018.83 2020-10-27 11:17:51.000 301 21243.39 409.82 43062.34 48018.83 2020-10-27 11:17:52.000 301 21243.41 409.86 43062.35 48018.84 2020-10-27 11:17:53.000 301 21243.43 409.93 43062.31 48018.82 2020-10-27 11:17:54.000 301 21243.45 409.97 43062.32 48018.81 2020-10-27 11:17:55.000 301 21243.46 410.03 43062.28 48018.85 2020-10-27 11:17:56.000 301 21243.45 410.10 43062.29 48018.79 2020-10-27 11:17:57.000 301 21243.47 410.10 43062.28 48018.79 2020-10-27 11:17:58.000 301 21243.47 410.13 43062.31 48018.79 2020-10-27 11:17:59.000 301 21243.43 410.15 43062.26 48018.76 2020-10-27 11:18:00.000 301 21243.41 410.17 43062.24 48018.77 2020-10-27 11:18:01.000 301 21243.38 410.18 43062.26 48018.73 2020-10-27 11:18:02.000 301 21243.37 410.19 43062.26 48018.73 2020-10-27 11:18:03.000 301 21243.32 410.16 43062.27 48018.73 2020-10-27 11:18:04.000 301 21243.30 410.10 43062.22 48018.67 2020-10-27 11:18:05.000 301 21243.29 410.06 43062.21 48018.67 2020-10-27 11:18:06.000 301 21243.28 410.01 43062.22 48018.66 2020-10-27 11:18:07.000 301 21243.30 409.96 43062.26 48018.66 2020-10-27 11:18:08.000 301 21243.30 409.88 43062.25 48018.67 2020-10-27 11:18:09.000 301 21243.28 409.84 43062.30 48018.71 2020-10-27 11:18:10.000 301 21243.27 409.77 43062.28 48018.70 2020-10-27 11:18:11.000 301 21243.32 409.67 43062.30 48018.71 2020-10-27 11:18:12.000 301 21243.38 409.58 43062.30 48018.72 2020-10-27 11:18:13.000 301 21243.40 409.49 43062.33 48018.75 2020-10-27 11:18:14.000 301 21243.42 409.40 43062.33 48018.82 2020-10-27 11:18:15.000 301 21243.48 409.33 43062.35 48018.84 2020-10-27 11:18:16.000 301 21243.52 409.25 43062.38 48018.88 2020-10-27 11:18:17.000 301 21243.58 409.22 43062.38 48018.91 2020-10-27 11:18:18.000 301 21243.65 409.18 43062.39 48018.92 2020-10-27 11:18:19.000 301 21243.67 409.13 43062.38 48018.96 2020-10-27 11:18:20.000 301 21243.67 409.12 43062.38 48018.96 2020-10-27 11:18:21.000 301 21243.65 409.14 43062.40 48019.01 2020-10-27 11:18:22.000 301 21243.63 409.14 43062.43 48018.99 2020-10-27 11:18:23.000 301 21243.60 409.17 43062.44 48018.98 2020-10-27 11:18:24.000 301 21243.50 409.18 43062.41 48018.97 2020-10-27 11:18:25.000 301 21243.40 409.21 43062.44 48018.91 2020-10-27 11:18:26.000 301 21243.27 409.27 43062.48 48018.85 2020-10-27 11:18:27.000 301 21243.12 409.31 43062.44 48018.85 2020-10-27 11:18:28.000 301 21242.96 409.37 43062.44 48018.78 2020-10-27 11:18:29.000 301 21242.82 409.41 43062.46 48018.68 2020-10-27 11:18:30.000 301 21242.69 409.46 43062.42 48018.63 2020-10-27 11:18:31.000 301 21242.59 409.48 43062.42 48018.57 2020-10-27 11:18:32.000 301 21242.47 409.52 43062.40 48018.48 2020-10-27 11:18:33.000 301 21242.36 409.54 43062.42 48018.47 2020-10-27 11:18:34.000 301 21242.34 409.55 43062.41 48018.41 2020-10-27 11:18:35.000 301 21242.29 409.57 43062.41 48018.40 2020-10-27 11:18:36.000 301 21242.30 409.55 43062.41 48018.37 2020-10-27 11:18:37.000 301 21242.32 409.54 43062.39 48018.39 2020-10-27 11:18:38.000 301 21242.32 409.52 43062.37 48018.41 2020-10-27 11:18:39.000 301 21242.41 409.50 43062.38 48018.41 2020-10-27 11:18:40.000 301 21242.51 409.48 43062.37 48018.42 2020-10-27 11:18:41.000 301 21242.61 409.42 43062.37 48018.45 2020-10-27 11:18:42.000 301 21242.71 409.38 43062.40 48018.50 2020-10-27 11:18:43.000 301 21242.82 409.34 43062.37 48018.53 2020-10-27 11:18:44.000 301 21242.89 409.32 43062.37 48018.59 2020-10-27 11:18:45.000 301 21242.96 409.29 43062.36 48018.59 2020-10-27 11:18:46.000 301 21243.03 409.28 43062.39 48018.62 2020-10-27 11:18:47.000 301 21243.09 409.26 43062.39 48018.68 2020-10-27 11:18:48.000 301 21243.15 409.20 43062.38 48018.68 2020-10-27 11:18:49.000 301 21243.19 409.14 43062.40 48018.74 2020-10-27 11:18:50.000 301 21243.27 409.10 43062.43 48018.79 2020-10-27 11:18:51.000 301 21243.31 409.05 43062.48 48018.86 2020-10-27 11:18:52.000 301 21243.36 409.02 43062.50 48018.91 2020-10-27 11:18:53.000 301 21243.38 409.01 43062.53 48018.94 2020-10-27 11:18:54.000 301 21243.40 409.04 43062.53 48018.95 2020-10-27 11:18:55.000 301 21243.43 409.06 43062.53 48018.99 2020-10-27 11:18:56.000 301 21243.50 409.08 43062.52 48018.99 2020-10-27 11:18:57.000 301 21243.58 409.06 43062.51 48019.00 2020-10-27 11:18:58.000 301 21243.66 409.02 43062.53 48019.05 2020-10-27 11:18:59.000 301 21243.68 409.00 43062.54 48019.05 2020-10-27 11:19:00.000 301 21243.73 408.99 43062.53 48019.08 2020-10-27 11:19:01.000 301 21243.77 409.03 43062.49 48019.09 2020-10-27 11:19:02.000 301 21243.85 409.05 43062.47 48019.13 2020-10-27 11:19:03.000 301 21243.89 409.09 43062.42 48019.11 2020-10-27 11:19:04.000 301 21243.92 409.13 43062.41 48019.08 2020-10-27 11:19:05.000 301 21243.98 409.16 43062.38 48019.11 2020-10-27 11:19:06.000 301 21244.01 409.17 43062.37 48019.12 2020-10-27 11:19:07.000 301 21244.06 409.16 43062.41 48019.15 2020-10-27 11:19:08.000 301 21244.06 409.17 43062.38 48019.10 2020-10-27 11:19:09.000 301 21244.05 409.22 43062.38 48019.14 2020-10-27 11:19:10.000 301 21244.03 409.24 43062.37 48019.13 2020-10-27 11:19:11.000 301 21244.00 409.25 43062.35 48019.11 2020-10-27 11:19:12.000 301 21243.95 409.24 43062.37 48019.06 2020-10-27 11:19:13.000 301 21243.90 409.23 43062.36 48019.05 2020-10-27 11:19:14.000 301 21243.86 409.28 43062.37 48019.06 2020-10-27 11:19:15.000 301 21243.77 409.29 43062.35 48019.02 2020-10-27 11:19:16.000 301 21243.68 409.31 43062.35 48018.98 2020-10-27 11:19:17.000 301 21243.61 409.33 43062.35 48018.93 2020-10-27 11:19:18.000 301 21243.52 409.33 43062.34 48018.90 2020-10-27 11:19:19.000 301 21243.47 409.30 43062.33 48018.87 2020-10-27 11:19:20.000 301 21243.44 409.30 43062.35 48018.83 2020-10-27 11:19:21.000 301 21243.41 409.28 43062.35 48018.82 2020-10-27 11:19:22.000 301 21243.35 409.23 43062.34 48018.78 2020-10-27 11:19:23.000 301 21243.34 409.18 43062.33 48018.80 2020-10-27 11:19:24.000 301 21243.34 409.14 43062.31 48018.75 2020-10-27 11:19:25.000 301 21243.35 409.11 43062.30 48018.77 2020-10-27 11:19:26.000 301 21243.34 409.10 43062.34 48018.76 2020-10-27 11:19:27.000 301 21243.35 409.02 43062.30 48018.71 2020-10-27 11:19:28.000 301 21243.36 408.96 43062.32 48018.76 2020-10-27 11:19:29.000 301 21243.42 408.89 43062.35 48018.78 2020-10-27 11:19:30.000 301 21243.42 408.86 43062.34 48018.79 2020-10-27 11:19:31.000 301 21243.41 408.85 43062.36 48018.78 2020-10-27 11:19:32.000 301 21243.45 408.80 43062.37 48018.78 2020-10-27 11:19:33.000 301 21243.44 408.80 43062.37 48018.83 2020-10-27 11:19:34.000 301 21243.41 408.81 43062.38 48018.85 2020-10-27 11:19:35.000 301 21243.39 408.82 43062.38 48018.85 2020-10-27 11:19:36.000 301 21243.32 408.83 43062.40 48018.82 2020-10-27 11:19:37.000 301 21243.24 408.86 43062.38 48018.79 2020-10-27 11:19:38.000 301 21243.19 408.90 43062.39 48018.77 2020-10-27 11:19:39.000 301 21243.06 408.95 43062.35 48018.71 2020-10-27 11:19:40.000 301 21242.98 408.98 43062.26 48018.63 2020-10-27 11:19:41.000 301 21242.95 408.96 43062.24 48018.54 2020-10-27 11:19:42.000 301 21242.88 408.94 43062.24 48018.52 2020-10-27 11:19:43.000 301 21242.83 408.91 43062.21 48018.47 2020-10-27 11:19:44.000 301 21242.79 408.90 43062.20 48018.43 2020-10-27 11:19:45.000 301 21242.75 408.90 43062.23 48018.44 2020-10-27 11:19:46.000 301 21242.74 408.90 43062.21 48018.40 2020-10-27 11:19:47.000 301 21242.77 408.88 43062.24 48018.40 2020-10-27 11:19:48.000 301 21242.80 408.89 43062.25 48018.42 2020-10-27 11:19:49.000 301 21242.82 408.92 43062.24 48018.43 2020-10-27 11:19:50.000 301 21242.84 409.00 43062.22 48018.44 2020-10-27 11:19:51.000 301 21242.86 409.09 43062.18 48018.46 2020-10-27 11:19:52.000 301 21242.90 409.15 43062.17 48018.42 2020-10-27 11:19:53.000 301 21242.94 409.22 43062.20 48018.40 2020-10-27 11:19:54.000 301 21242.96 409.25 43062.14 48018.43 2020-10-27 11:19:55.000 301 21243.03 409.26 43062.13 48018.41 2020-10-27 11:19:56.000 301 21243.06 409.30 43062.11 48018.41 2020-10-27 11:19:57.000 301 21243.09 409.30 43062.11 48018.41 2020-10-27 11:19:58.000 301 21243.08 409.28 43062.11 48018.42 2020-10-27 11:19:59.000 301 21243.08 409.26 43062.12 48018.44 2020-10-27 11:20:00.000 301 21243.09 409.29 43062.16 48018.49 2020-10-27 11:20:01.000 301 21243.12 409.26 43062.18 48018.50 2020-10-27 11:20:02.000 301 21243.09 409.23 43062.22 48018.50 2020-10-27 11:20:03.000 301 21243.05 409.22 43062.26 48018.52 2020-10-27 11:20:04.000 301 21243.02 409.21 43062.30 48018.55 2020-10-27 11:20:05.000 301 21243.00 409.23 43062.31 48018.56 2020-10-27 11:20:06.000 301 21242.99 409.26 43062.32 48018.56 2020-10-27 11:20:07.000 301 21242.95 409.31 43062.30 48018.56 2020-10-27 11:20:08.000 301 21242.91 409.38 43062.26 48018.53 2020-10-27 11:20:09.000 301 21242.88 409.44 43062.26 48018.52 2020-10-27 11:20:10.000 301 21242.90 409.47 43062.24 48018.48 2020-10-27 11:20:11.000 301 21242.93 409.51 43062.19 48018.46 2020-10-27 11:20:12.000 301 21242.97 409.53 43062.14 48018.40 2020-10-27 11:20:13.000 301 21243.01 409.50 43062.14 48018.42 2020-10-27 11:20:14.000 301 21243.04 409.48 43062.14 48018.45 2020-10-27 11:20:15.000 301 21243.06 409.47 43062.14 48018.44 2020-10-27 11:20:16.000 301 21243.11 409.45 43062.16 48018.49 2020-10-27 11:20:17.000 301 21243.17 409.44 43062.13 48018.46 2020-10-27 11:20:18.000 301 21243.26 409.41 43062.10 48018.51 2020-10-27 11:20:19.000 301 21243.33 409.38 43062.08 48018.51 2020-10-27 11:20:20.000 301 21243.45 409.33 43062.08 48018.53 2020-10-27 11:20:21.000 301 21243.56 409.25 43062.09 48018.57 2020-10-27 11:20:22.000 301 21243.68 409.18 43062.09 48018.65 2020-10-27 11:20:23.000 301 21243.80 409.13 43062.13 48018.68 2020-10-27 11:20:24.000 301 21243.84 409.16 43062.11 48018.78 2020-10-27 11:20:25.000 301 21243.83 409.24 43062.06 48018.78 2020-10-27 11:20:26.000 301 21243.85 409.25 43062.01 48018.75 2020-10-27 11:20:27.000 301 21243.83 409.26 43062.01 48018.70 2020-10-27 11:20:28.000 301 21243.81 409.30 43061.98 48018.70 2020-10-27 11:20:29.000 301 21243.74 409.36 43061.95 48018.66 2020-10-27 11:20:30.000 301 21243.67 409.40 43061.94 48018.61 2020-10-27 11:20:31.000 301 21243.57 409.49 43061.95 48018.57 2020-10-27 11:20:32.000 301 21243.38 409.61 43061.96 48018.53 2020-10-27 11:20:33.000 301 21243.17 409.75 43061.93 48018.42 2020-10-27 11:20:34.000 301 21242.99 409.84 43061.94 48018.35 2020-10-27 11:20:35.000 301 21242.78 409.88 43061.94 48018.25 2020-10-27 11:20:36.000 301 21242.59 409.92 43061.91 48018.14 2020-10-27 11:20:37.000 301 21242.44 409.92 43061.91 48018.04 2020-10-27 11:20:38.000 301 21242.30 409.90 43061.91 48017.95 2020-10-27 11:20:39.000 301 21242.18 409.87 43061.92 48017.89 2020-10-27 11:20:40.000 301 21242.11 409.84 43061.91 48017.85 2020-10-27 11:20:41.000 301 21242.08 409.81 43061.89 48017.83 2020-10-27 11:20:42.000 301 21242.13 409.74 43061.87 48017.77 2020-10-27 11:20:43.000 301 21242.22 409.68 43061.88 48017.83 2020-10-27 11:20:44.000 301 21242.35 409.57 43061.90 48017.89 2020-10-27 11:20:45.000 301 21242.47 409.46 43061.91 48017.95 2020-10-27 11:20:46.000 301 21242.63 409.42 43061.97 48018.07 2020-10-27 11:20:47.000 301 21242.80 409.34 43062.01 48018.16 2020-10-27 11:20:48.000 301 21243.00 409.29 43061.98 48018.26 2020-10-27 11:20:49.000 301 21243.17 409.25 43061.98 48018.33 2020-10-27 11:20:50.000 301 21243.30 409.25 43062.00 48018.43 2020-10-27 11:20:51.000 301 21243.39 409.25 43062.00 48018.51 2020-10-27 11:20:52.000 301 21243.46 409.27 43062.04 48018.56 2020-10-27 11:20:53.000 301 21243.52 409.31 43062.08 48018.59 2020-10-27 11:20:54.000 301 21243.49 409.35 43062.06 48018.58 2020-10-27 11:20:55.000 301 21243.47 409.39 43062.04 48018.60 2020-10-27 11:20:56.000 301 21243.34 409.47 43062.04 48018.57 2020-10-27 11:20:57.000 301 21243.20 409.51 43062.05 48018.49 2020-10-27 11:20:58.000 301 21243.05 409.52 43062.03 48018.42 2020-10-27 11:20:59.000 301 21242.96 409.50 43062.04 48018.38 2020-10-27 11:21:00.000 301 21242.89 409.49 43062.03 48018.35 2020-10-27 11:21:01.000 301 21242.79 409.50 43062.08 48018.31 2020-10-27 11:21:02.000 301 21242.73 409.47 43062.09 48018.32 2020-10-27 11:21:03.000 301 21242.73 409.46 43062.12 48018.29 2020-10-27 11:21:04.000 301 21242.76 409.46 43062.12 48018.32 2020-10-27 11:21:05.000 301 21242.88 409.44 43062.12 48018.33 2020-10-27 11:21:06.000 301 21243.01 409.43 43062.11 48018.37 2020-10-27 11:21:07.000 301 21243.14 409.42 43062.12 48018.45 2020-10-27 11:21:08.000 301 21243.30 409.42 43062.11 48018.52 2020-10-27 11:21:09.000 301 21243.44 409.38 43062.10 48018.54 2020-10-27 11:21:10.000 301 21243.63 409.31 43062.12 48018.65 2020-10-27 11:21:11.000 301 21243.78 409.28 43062.13 48018.70 2020-10-27 11:21:12.000 301 21243.95 409.23 43062.15 48018.79 2020-10-27 11:21:13.000 301 21244.03 409.19 43062.13 48018.86 2020-10-27 11:21:14.000 301 21244.08 409.15 43062.20 48018.89 2020-10-27 11:21:15.000 301 21244.10 409.14 43062.24 48018.94 2020-10-27 11:21:16.000 301 21244.07 409.13 43062.25 48019.02 2020-10-27 11:21:17.000 301 21244.04 409.11 43062.27 48019.01 2020-10-27 11:21:18.000 301 21244.00 409.10 43062.28 48019.01 2020-10-27 11:21:19.000 301 21243.91 409.11 43062.31 48019.02 2020-10-27 11:21:20.000 301 21243.81 409.10 43062.36 48019.01 2020-10-27 11:21:21.000 301 21243.72 409.07 43062.35 48019.01 2020-10-27 11:21:22.000 301 21243.61 409.09 43062.40 48018.96 2020-10-27 11:21:23.000 301 21243.47 409.11 43062.42 48018.93 2020-10-27 11:21:24.000 301 21243.36 409.14 43062.40 48018.89 2020-10-27 11:21:25.000 301 21243.26 409.15 43062.38 48018.85 2020-10-27 11:21:26.000 301 21243.15 409.16 43062.40 48018.78 2020-10-27 11:21:27.000 301 21243.09 409.17 43062.41 48018.73 2020-10-27 11:21:28.000 301 21243.05 409.18 43062.38 48018.66 2020-10-27 11:21:29.000 301 21242.99 409.20 43062.33 48018.64 2020-10-27 11:21:30.000 301 21242.98 409.22 43062.33 48018.61 2020-10-27 11:21:31.000 301 21243.01 409.27 43062.32 48018.62 2020-10-27 11:21:32.000 301 21242.99 409.31 43062.27 48018.57 2020-10-27 11:21:33.000 301 21242.97 409.34 43062.24 48018.55 2020-10-27 11:21:34.000 301 21242.98 409.40 43062.23 48018.54 2020-10-27 11:21:35.000 301 21242.98 409.47 43062.23 48018.54 2020-10-27 11:21:36.000 301 21242.97 409.52 43062.25 48018.50 2020-10-27 11:21:37.000 301 21242.97 409.59 43062.22 48018.49 2020-10-27 11:21:38.000 301 21242.95 409.62 43062.21 48018.47 2020-10-27 11:21:39.000 301 21242.90 409.66 43062.20 48018.47 2020-10-27 11:21:40.000 301 21242.85 409.72 43062.14 48018.43 2020-10-27 11:21:41.000 301 21242.79 409.75 43062.13 48018.40 2020-10-27 11:21:42.000 301 21242.76 409.72 43062.17 48018.36 2020-10-27 11:21:43.000 301 21242.77 409.70 43062.17 48018.36 2020-10-27 11:21:44.000 301 21242.74 409.65 43062.17 48018.35 2020-10-27 11:21:45.000 301 21242.72 409.61 43062.20 48018.41 2020-10-27 11:21:46.000 301 21242.77 409.54 43062.24 48018.39 2020-10-27 11:21:47.000 301 21242.79 409.49 43062.24 48018.43 2020-10-27 11:21:48.000 301 21242.88 409.45 43062.23 48018.45 2020-10-27 11:21:49.000 301 21242.93 409.38 43062.25 48018.48 2020-10-27 11:21:50.000 301 21242.96 409.35 43062.28 48018.53 2020-10-27 11:21:51.000 301 21243.02 409.33 43062.27 48018.54 2020-10-27 11:21:52.000 301 21243.09 409.31 43062.27 48018.58 2020-10-27 11:21:53.000 301 21243.13 409.27 43062.28 48018.56 2020-10-27 11:21:54.000 301 21243.17 409.25 43062.27 48018.63 2020-10-27 11:21:55.000 301 21243.19 409.27 43062.26 48018.63 2020-10-27 11:21:56.000 301 21243.23 409.30 43062.21 48018.63 2020-10-27 11:21:57.000 301 21243.23 409.32 43062.15 48018.60 2020-10-27 11:21:58.000 301 21243.19 409.36 43062.10 48018.56 2020-10-27 11:21:59.000 301 21243.13 409.39 43062.08 48018.51 2020-10-27 11:22:00.000 301 21243.16 409.42 43062.06 48018.47 2020-10-27 11:22:01.000 301 21243.14 409.38 43062.04 48018.45 2020-10-27 11:22:02.000 301 21243.14 409.18 43062.08 48018.39 2020-10-27 11:22:03.000 301 21243.06 409.04 43062.17 48018.43 2020-10-27 11:22:04.000 301 21242.92 409.01 43062.24 48018.48 2020-10-27 11:22:05.000 301 21242.83 409.01 43062.26 48018.48 2020-10-27 11:22:06.000 301 21242.73 408.97 43062.31 48018.50 2020-10-27 11:22:07.000 301 21242.70 408.87 43062.36 48018.44 2020-10-27 11:22:08.000 301 21242.65 408.84 43062.36 48018.48 2020-10-27 11:22:09.000 301 21242.57 408.84 43062.37 48018.48 2020-10-27 11:22:10.000 301 21242.49 408.83 43062.37 48018.45 2020-10-27 11:22:11.000 301 21242.48 408.80 43062.32 48018.39 2020-10-27 11:22:12.000 301 21242.52 408.85 43062.28 48018.37 2020-10-27 11:22:13.000 301 21242.58 408.91 43062.19 48018.36 2020-10-27 11:22:14.000 301 21242.66 408.88 43062.15 48018.31 2020-10-27 11:22:15.000 301 21242.74 408.83 43062.13 48018.27 2020-10-27 11:22:16.000 301 21242.79 408.79 43062.08 48018.29 2020-10-27 11:22:17.000 301 21242.84 408.75 43062.07 48018.28 2020-10-27 11:22:18.000 301 21242.90 408.73 43061.99 48018.27 2020-10-27 11:22:19.000 301 21243.03 408.73 43061.95 48018.27 2020-10-27 11:22:20.000 301 21243.15 408.69 43061.90 48018.21 2020-10-27 11:22:21.000 301 21243.23 408.66 43061.88 48018.26 2020-10-27 11:22:22.000 301 21243.35 408.65 43061.92 48018.33 2020-10-27 11:22:23.000 301 21243.44 408.66 43061.93 48018.35 2020-10-27 11:22:24.000 301 21243.50 408.67 43061.95 48018.40 2020-10-27 11:22:25.000 301 21243.48 408.67 43061.99 48018.41 2020-10-27 11:22:26.000 301 21243.49 408.70 43061.99 48018.50 2020-10-27 11:22:27.000 301 21243.50 408.74 43062.00 48018.51 2020-10-27 11:22:28.000 301 21243.45 408.78 43062.00 48018.49 2020-10-27 11:22:29.000 301 21243.34 408.84 43061.99 48018.50 2020-10-27 11:22:30.000 301 21243.25 408.90 43061.99 48018.43 2020-10-27 11:22:31.000 301 21243.12 409.00 43061.93 48018.36 2020-10-27 11:22:32.000 301 21243.05 409.05 43061.91 48018.34 2020-10-27 11:22:33.000 301 21242.99 409.07 43061.88 48018.28 2020-10-27 11:22:34.000 301 21242.98 409.10 43061.84 48018.21 2020-10-27 11:22:35.000 301 21242.98 409.14 43061.84 48018.15 2020-10-27 11:22:36.000 301 21242.97 409.18 43061.81 48018.13 2020-10-27 11:22:37.000 301 21242.96 409.19 43061.77 48018.10 2020-10-27 11:22:38.000 301 21243.02 409.14 43061.80 48018.10 2020-10-27 11:22:39.000 301 21243.04 409.09 43061.81 48018.10 2020-10-27 11:22:40.000 301 21243.10 409.03 43061.82 48018.14 2020-10-27 11:22:41.000 301 21243.09 408.99 43061.83 48018.16 2020-10-27 11:22:42.000 301 21243.10 408.96 43061.86 48018.22 2020-10-27 11:22:43.000 301 21243.20 408.92 43061.89 48018.25 2020-10-27 11:22:44.000 301 21243.27 408.85 43061.92 48018.28 2020-10-27 11:22:45.000 301 21243.34 408.80 43061.97 48018.36 2020-10-27 11:22:46.000 301 21243.43 408.76 43062.00 48018.44 2020-10-27 11:22:47.000 301 21243.51 408.78 43062.04 48018.49 2020-10-27 11:22:48.000 301 21243.55 408.75 43062.04 48018.56 2020-10-27 11:22:49.000 301 21243.57 408.74 43062.07 48018.59 2020-10-27 11:22:50.000 301 21243.66 408.76 43062.09 48018.64 2020-10-27 11:22:51.000 301 21243.70 408.73 43062.09 48018.68 2020-10-27 11:22:52.000 301 21243.75 408.73 43062.11 48018.72 2020-10-27 11:22:53.000 301 21243.76 408.72 43062.14 48018.74 2020-10-27 11:22:54.000 301 21243.82 408.68 43062.17 48018.77 2020-10-27 11:22:55.000 301 21243.81 408.68 43062.19 48018.77 2020-10-27 11:22:56.000 301 21243.84 408.66 43062.21 48018.82 2020-10-27 11:22:57.000 301 21243.89 408.65 43062.24 48018.86 2020-10-27 11:22:58.000 301 21243.89 408.67 43062.25 48018.89 2020-10-27 11:22:59.000 301 21243.88 408.70 43062.26 48018.91 2020-10-27 11:23:00.000 301 21243.82 408.72 43062.24 48018.90 2020-10-27 11:23:01.000 301 21243.83 408.75 43062.23 48018.89 2020-10-27 11:23:02.000 301 21243.84 408.77 43062.25 48018.87 2020-10-27 11:23:03.000 301 21243.79 408.80 43062.29 48018.91 2020-10-27 11:23:04.000 301 21243.78 408.82 43062.29 48018.90 2020-10-27 11:23:05.000 301 21243.73 408.83 43062.31 48018.91 2020-10-27 11:23:06.000 301 21243.68 408.83 43062.32 48018.91 2020-10-27 11:23:07.000 301 21243.62 408.83 43062.36 48018.91 2020-10-27 11:23:08.000 301 21243.58 408.83 43062.43 48018.93 2020-10-27 11:23:09.000 301 21243.56 408.82 43062.40 48018.95 2020-10-27 11:23:10.000 301 21243.52 408.84 43062.39 48018.93 2020-10-27 11:23:11.000 301 21243.52 408.86 43062.46 48018.93 2020-10-27 11:23:12.000 301 21243.52 408.86 43062.48 48018.93 2020-10-27 11:23:13.000 301 21243.52 408.85 43062.47 48018.95 2020-10-27 11:23:14.000 301 21243.65 408.82 43062.50 48019.00 2020-10-27 11:23:15.000 301 21243.73 408.79 43062.55 48019.02 2020-10-27 11:23:16.000 301 21243.78 408.79 43062.58 48019.10 2020-10-27 11:23:17.000 301 21243.85 408.80 43062.58 48019.16 2020-10-27 11:23:18.000 301 21243.90 408.80 43062.59 48019.18 2020-10-27 11:23:19.000 301 21243.95 408.79 43062.59 48019.20 2020-10-27 11:23:20.000 301 21243.98 408.79 43062.58 48019.20 2020-10-27 11:23:21.000 301 21244.04 408.77 43062.56 48019.26 2020-10-27 11:23:22.000 301 21244.10 408.72 43062.56 48019.25 2020-10-27 11:23:23.000 301 21244.16 408.65 43062.60 48019.27 2020-10-27 11:23:24.000 301 21244.11 408.62 43062.60 48019.29 2020-10-27 11:23:25.000 301 21244.05 408.57 43062.59 48019.27 2020-10-27 11:23:26.000 301 21243.98 408.52 43062.60 48019.27 2020-10-27 11:23:27.000 301 21243.90 408.46 43062.60 48019.22 2020-10-27 11:23:28.000 301 21243.79 408.41 43062.58 48019.22 2020-10-27 11:23:29.000 301 21243.72 408.34 43062.60 48019.20 2020-10-27 11:23:30.000 301 21243.64 408.22 43062.63 48019.17 2020-10-27 11:23:31.000 301 21243.51 408.20 43062.66 48019.17 2020-10-27 11:23:32.000 301 21243.40 408.20 43062.70 48019.12 2020-10-27 11:23:33.000 301 21243.32 408.21 43062.70 48019.11 2020-10-27 11:23:34.000 301 21243.27 408.20 43062.71 48019.08 2020-10-27 11:23:35.000 301 21243.26 408.15 43062.71 48019.08 2020-10-27 11:23:36.000 301 21243.26 408.16 43062.75 48019.05 2020-10-27 11:23:37.000 301 21243.27 408.14 43062.77 48019.06 2020-10-27 11:23:38.000 301 21243.30 408.15 43062.78 48019.07 2020-10-27 11:23:39.000 301 21243.32 408.15 43062.76 48019.10 2020-10-27 11:23:40.000 301 21243.38 408.17 43062.79 48019.11 2020-10-27 11:23:41.000 301 21243.45 408.19 43062.78 48019.15 2020-10-27 11:23:42.000 301 21243.53 408.20 43062.76 48019.20 2020-10-27 11:23:43.000 301 21243.65 408.17 43062.76 48019.24 2020-10-27 11:23:44.000 301 21243.74 408.15 43062.77 48019.31 2020-10-27 11:23:45.000 301 21243.83 408.15 43062.79 48019.31 2020-10-27 11:23:46.000 301 21243.94 408.16 43062.83 48019.37 2020-10-27 11:23:47.000 301 21244.02 408.19 43062.87 48019.44 2020-10-27 11:23:48.000 301 21244.08 408.19 43062.84 48019.51 2020-10-27 11:23:49.000 301 21244.11 408.21 43062.86 48019.53 2020-10-27 11:23:50.000 301 21244.16 408.24 43062.90 48019.57 2020-10-27 11:23:51.000 301 21244.15 408.28 43062.84 48019.60 2020-10-27 11:23:52.000 301 21244.06 408.35 43062.81 48019.59 2020-10-27 11:23:53.000 301 21244.03 408.41 43062.84 48019.51 2020-10-27 11:23:54.000 301 21243.98 408.46 43062.83 48019.49 2020-10-27 11:23:55.000 301 21243.92 408.49 43062.81 48019.45 2020-10-27 11:23:56.000 301 21243.81 408.50 43062.80 48019.41 2020-10-27 11:23:57.000 301 21243.68 408.46 43062.79 48019.35 2020-10-27 11:23:58.000 301 21243.59 408.46 43062.79 48019.30 2020-10-27 11:23:59.000 301 21243.49 408.46 43062.79 48019.26 2020-10-27 11:24:00.000 301 21243.40 408.48 43062.77 48019.21 2020-10-27 11:24:01.000 301 21243.36 408.53 43062.76 48019.17 2020-10-27 11:24:02.000 301 21243.31 408.55 43062.73 48019.11 2020-10-27 11:24:03.000 301 21243.26 408.54 43062.71 48019.05 2020-10-27 11:24:04.000 301 21243.28 408.53 43062.69 48019.02 2020-10-27 11:24:05.000 301 21243.32 408.51 43062.69 48019.06 2020-10-27 11:24:06.000 301 21243.37 408.44 43062.68 48019.01 2020-10-27 11:24:07.000 301 21243.41 408.40 43062.69 48019.04 2020-10-27 11:24:08.000 301 21243.45 408.38 43062.67 48019.06 2020-10-27 11:24:09.000 301 21243.47 408.37 43062.66 48019.10 2020-10-27 11:24:10.000 301 21243.55 408.39 43062.69 48019.14 2020-10-27 11:24:11.000 301 21243.64 408.37 43062.68 48019.15 2020-10-27 11:24:12.000 301 21243.70 408.36 43062.67 48019.17 2020-10-27 11:24:13.000 301 21243.78 408.35 43062.67 48019.24 2020-10-27 11:24:14.000 301 21243.85 408.36 43062.68 48019.23 2020-10-27 11:24:15.000 301 21243.84 408.38 43062.65 48019.25 2020-10-27 11:24:16.000 301 21243.81 408.36 43062.63 48019.24 2020-10-27 11:24:17.000 301 21243.72 408.34 43062.63 48019.22 2020-10-27 11:24:18.000 301 21243.68 408.31 43062.65 48019.20 2020-10-27 11:24:19.000 301 21243.61 408.29 43062.67 48019.16 2020-10-27 11:24:20.000 301 21243.50 408.24 43062.67 48019.14 2020-10-27 11:24:21.000 301 21243.33 408.20 43062.68 48019.09 2020-10-27 11:24:22.000 301 21243.20 408.18 43062.70 48019.07 2020-10-27 11:24:23.000 301 21243.10 408.20 43062.73 48019.02 2020-10-27 11:24:24.000 301 21243.04 408.22 43062.73 48018.97 2020-10-27 11:24:25.000 301 21242.97 408.21 43062.72 48018.96 2020-10-27 11:24:26.000 301 21242.90 408.20 43062.72 48018.94 2020-10-27 11:24:27.000 301 21242.87 408.20 43062.71 48018.90 2020-10-27 11:24:28.000 301 21242.84 408.23 43062.70 48018.86 2020-10-27 11:24:29.000 301 21242.85 408.28 43062.69 48018.82 2020-10-27 11:24:30.000 301 21242.91 408.29 43062.62 48018.82 2020-10-27 11:24:31.000 301 21242.98 408.28 43062.62 48018.83 2020-10-27 11:24:32.000 301 21243.08 408.23 43062.59 48018.88 2020-10-27 11:24:33.000 301 21243.17 408.24 43062.61 48018.89 2020-10-27 11:24:34.000 301 21243.30 408.24 43062.63 48018.94 2020-10-27 11:24:35.000 301 21243.45 408.18 43062.63 48019.01 2020-10-27 11:24:36.000 301 21243.54 408.16 43062.67 48019.04 2020-10-27 11:24:37.000 301 21243.59 408.12 43062.68 48019.14 2020-10-27 11:24:38.000 301 21243.67 408.06 43062.71 48019.15 2020-10-27 11:24:39.000 301 21243.74 407.97 43062.73 48019.18 2020-10-27 11:24:40.000 301 21243.78 407.88 43062.75 48019.28 2020-10-27 11:24:41.000 301 21243.80 407.83 43062.80 48019.29 2020-10-27 11:24:42.000 301 21243.80 407.77 43062.84 48019.36 2020-10-27 11:24:43.000 301 21243.75 407.74 43062.89 48019.42 2020-10-27 11:24:44.000 301 21243.77 407.71 43062.93 48019.43 2020-10-27 11:24:45.000 301 21243.78 407.71 43062.96 48019.47 2020-10-27 11:24:46.000 301 21243.76 407.72 43063.00 48019.48 2020-10-27 11:24:47.000 301 21243.78 407.77 43062.99 48019.53 2020-10-27 11:24:48.000 301 21243.72 407.84 43062.96 48019.53 2020-10-27 11:24:49.000 301 21243.64 407.87 43062.99 48019.49 2020-10-27 11:24:50.000 301 21243.57 407.90 43062.98 48019.48 2020-10-27 11:24:51.000 301 21243.50 408.00 43062.95 48019.43 2020-10-27 11:24:52.000 301 21243.46 408.10 43062.93 48019.37 2020-10-27 11:24:53.000 301 21243.40 408.19 43062.93 48019.35 2020-10-27 11:24:54.000 301 21243.33 408.25 43062.90 48019.32 2020-10-27 11:24:55.000 301 21243.26 408.30 43062.88 48019.23 2020-10-27 11:24:56.000 301 21243.25 408.30 43062.90 48019.21 2020-10-27 11:24:57.000 301 21243.25 408.34 43062.87 48019.17 2020-10-27 11:24:58.000 301 21243.24 408.36 43062.85 48019.19 2020-10-27 11:24:59.000 301 21243.28 408.35 43062.85 48019.14 2020-10-27 11:25:00.000 301 21243.31 408.34 43062.84 48019.15 2020-10-27 11:25:01.000 301 21243.36 408.29 43062.86 48019.17 2020-10-27 11:25:02.000 301 21243.42 408.21 43062.86 48019.21 2020-10-27 11:25:03.000 301 21243.51 408.16 43062.84 48019.25 2020-10-27 11:25:04.000 301 21243.61 408.07 43062.87 48019.29 2020-10-27 11:25:05.000 301 21243.70 407.99 43062.87 48019.33 2020-10-27 11:25:06.000 301 21243.79 407.92 43062.87 48019.38 2020-10-27 11:25:07.000 301 21243.85 407.88 43062.89 48019.43 2020-10-27 11:25:08.000 301 21243.92 407.79 43062.92 48019.50 2020-10-27 11:25:09.000 301 21243.94 407.74 43062.95 48019.53 2020-10-27 11:25:10.000 301 21243.96 407.70 43062.95 48019.57 2020-10-27 11:25:11.000 301 21243.92 407.71 43062.93 48019.54 2020-10-27 11:25:12.000 301 21243.84 407.76 43062.89 48019.51 2020-10-27 11:25:13.000 301 21243.73 407.74 43062.86 48019.46 2020-10-27 11:25:14.000 301 21243.57 407.82 43062.84 48019.37 2020-10-27 11:25:15.000 301 21243.41 407.91 43062.82 48019.28 2020-10-27 11:25:16.000 301 21243.26 407.93 43062.78 48019.17 2020-10-27 11:25:17.000 301 21243.10 407.98 43062.73 48019.05 2020-10-27 11:25:18.000 301 21242.97 408.03 43062.68 48018.96 2020-10-27 11:25:19.000 301 21242.80 408.07 43062.67 48018.86 2020-10-27 11:25:20.000 301 21242.69 408.11 43062.62 48018.81 2020-10-27 11:25:21.000 301 21242.62 408.11 43062.63 48018.75 2020-10-27 11:25:22.000 301 21242.53 408.07 43062.69 48018.69 2020-10-27 11:25:23.000 301 21242.48 408.06 43062.71 48018.68 2020-10-27 11:25:24.000 301 21242.52 408.08 43062.76 48018.71 2020-10-27 11:25:25.000 301 21242.58 408.11 43062.77 48018.75 2020-10-27 11:25:26.000 301 21242.67 408.11 43062.78 48018.81 2020-10-27 11:25:27.000 301 21242.82 408.11 43062.77 48018.86 2020-10-27 11:25:28.000 301 21242.97 408.14 43062.79 48018.96 2020-10-27 11:25:29.000 301 21243.20 408.18 43062.80 48019.04 2020-10-27 11:25:30.000 301 21243.45 408.21 43062.74 48019.09 2020-10-27 11:25:31.000 301 21243.63 408.21 43062.69 48019.18 2020-10-27 11:25:32.000 301 21243.76 408.20 43062.72 48019.19 2020-10-27 11:25:33.000 301 21243.88 408.12 43062.70 48019.25 2020-10-27 11:25:34.000 301 21243.95 408.01 43062.72 48019.35 2020-10-27 11:25:35.000 301 21244.00 407.96 43062.79 48019.40 2020-10-27 11:25:36.000 301 21244.04 407.93 43062.84 48019.44 2020-10-27 11:25:37.000 301 21244.06 407.91 43062.86 48019.53 2020-10-27 11:25:38.000 301 21243.99 407.90 43062.93 48019.56 2020-10-27 11:25:39.000 301 21243.91 407.88 43062.95 48019.55 2020-10-27 11:25:40.000 301 21243.78 407.88 43062.99 48019.53 2020-10-27 11:25:41.000 301 21243.64 407.85 43063.04 48019.54 2020-10-27 11:25:42.000 301 21243.50 407.88 43063.07 48019.46 2020-10-27 11:25:43.000 301 21243.37 407.94 43063.08 48019.46 2020-10-27 11:25:44.000 301 21243.25 407.97 43063.07 48019.43 2020-10-27 11:25:45.000 301 21243.21 407.97 43063.08 48019.35 2020-10-27 11:25:46.000 301 21243.17 407.99 43063.07 48019.35 2020-10-27 11:25:47.000 301 21243.15 408.01 43063.07 48019.33 2020-10-27 11:25:48.000 301 21243.18 407.99 43063.12 48019.35 2020-10-27 11:25:49.000 301 21243.25 407.98 43063.13 48019.40 2020-10-27 11:25:50.000 301 21243.34 408.01 43063.11 48019.43 2020-10-27 11:25:51.000 301 21243.46 408.05 43063.13 48019.48 2020-10-27 11:25:52.000 301 21243.57 408.09 43063.12 48019.53 2020-10-27 11:25:53.000 301 21243.70 408.11 43063.09 48019.57 2020-10-27 11:25:54.000 301 21243.84 408.11 43063.13 48019.63 2020-10-27 11:25:55.000 301 21243.93 408.12 43063.12 48019.66 2020-10-27 11:25:56.000 301 21244.06 408.14 43063.14 48019.74 2020-10-27 11:25:57.000 301 21244.19 408.16 43063.15 48019.80 2020-10-27 11:25:58.000 301 21244.23 408.14 43063.15 48019.84 2020-10-27 11:25:59.000 301 21244.25 408.14 43063.12 48019.87 2020-10-27 11:26:00.000 301 21244.19 408.14 43063.10 48019.90 2020-10-27 11:26:01.000 301 21244.12 408.11 43063.16 48019.84 2020-10-27 11:26:02.000 301 21244.01 408.06 43063.16 48019.84 2020-10-27 11:26:03.000 301 21243.84 408.02 43063.15 48019.82 2020-10-27 11:26:04.000 301 21243.68 408.00 43063.21 48019.75 2020-10-27 11:26:05.000 301 21243.49 407.99 43063.19 48019.68 2020-10-27 11:26:06.000 301 21243.33 407.92 43063.19 48019.59 2020-10-27 11:26:07.000 301 21243.21 407.83 43063.20 48019.55 2020-10-27 11:26:08.000 301 21243.06 407.80 43063.19 48019.47 2020-10-27 11:26:09.000 301 21242.94 407.72 43063.24 48019.43 2020-10-27 11:26:10.000 301 21242.90 407.68 43063.26 48019.36 2020-10-27 11:26:11.000 301 21242.89 407.66 43063.27 48019.37 2020-10-27 11:26:12.000 301 21242.89 407.64 43063.24 48019.38 2020-10-27 11:26:13.000 301 21242.96 407.61 43063.22 48019.37 2020-10-27 11:26:14.000 301 21243.07 407.55 43063.24 48019.39 2020-10-27 11:26:15.000 301 21243.17 407.48 43063.23 48019.43 2020-10-27 11:26:16.000 301 21243.31 407.43 43063.20 48019.49 2020-10-27 11:26:17.000 301 21243.43 407.37 43063.20 48019.50 2020-10-27 11:26:18.000 301 21243.57 407.33 43063.19 48019.60 2020-10-27 11:26:19.000 301 21243.66 407.30 43063.24 48019.65 2020-10-27 11:26:20.000 301 21243.75 407.29 43063.25 48019.69 2020-10-27 11:26:21.000 301 21243.84 407.28 43063.22 48019.75 2020-10-27 11:26:22.000 301 21243.86 407.28 43063.23 48019.81 2020-10-27 11:26:23.000 301 21243.90 407.20 43063.27 48019.82 2020-10-27 11:26:24.000 301 21243.92 407.13 43063.34 48019.85 2020-10-27 11:26:25.000 301 21243.93 407.12 43063.37 48019.90 2020-10-27 11:26:26.000 301 21243.89 407.12 43063.42 48019.91 2020-10-27 11:26:27.000 301 21243.84 407.16 43063.45 48019.95 2020-10-27 11:26:28.000 301 21243.79 407.22 43063.46 48019.99 2020-10-27 11:26:29.000 301 21243.70 407.29 43063.46 48019.95 2020-10-27 11:26:30.000 301 21243.63 407.35 43063.39 48019.96 2020-10-27 11:26:31.000 301 21243.53 407.43 43063.37 48019.88 2020-10-27 11:26:32.000 301 21243.48 407.50 43063.36 48019.83 2020-10-27 11:26:33.000 301 21243.43 407.59 43063.31 48019.74 2020-10-27 11:26:34.000 301 21243.38 407.66 43063.24 48019.66 2020-10-27 11:26:35.000 301 21243.36 407.66 43063.16 48019.61 2020-10-27 11:26:36.000 301 21243.32 407.70 43063.09 48019.56 2020-10-27 11:26:37.000 301 21243.33 407.70 43063.08 48019.47 2020-10-27 11:26:38.000 301 21243.38 407.71 43063.04 48019.46 2020-10-27 11:26:39.000 301 21243.42 407.73 43063.03 48019.44 2020-10-27 11:26:40.000 301 21243.42 407.76 43063.00 48019.44 2020-10-27 11:26:41.000 301 21243.43 407.81 43062.96 48019.39 2020-10-27 11:26:42.000 301 21243.43 407.84 43062.91 48019.36 2020-10-27 11:26:43.000 301 21243.48 407.83 43062.88 48019.35 2020-10-27 11:26:44.000 301 21243.45 407.79 43062.87 48019.29 2020-10-27 11:26:45.000 301 21243.46 407.73 43062.85 48019.31 2020-10-27 11:26:46.000 301 21243.51 407.66 43062.86 48019.29 2020-10-27 11:26:47.000 301 21243.51 407.59 43062.86 48019.33 2020-10-27 11:26:48.000 301 21243.50 407.52 43062.90 48019.32 2020-10-27 11:26:49.000 301 21243.53 407.45 43062.95 48019.36 2020-10-27 11:26:50.000 301 21243.55 407.38 43063.00 48019.41 2020-10-27 11:26:51.000 301 21243.56 407.30 43063.02 48019.47 2020-10-27 11:26:52.000 301 21243.58 407.23 43063.05 48019.48 2020-10-27 11:26:53.000 301 21243.62 407.16 43063.08 48019.54 2020-10-27 11:26:54.000 301 21243.60 407.11 43063.12 48019.55 2020-10-27 11:26:55.000 301 21243.60 407.09 43063.17 48019.60 2020-10-27 11:26:56.000 301 21243.63 407.04 43063.16 48019.65 2020-10-27 11:26:57.000 301 21243.65 406.97 43063.20 48019.65 2020-10-27 11:26:58.000 301 21243.63 406.99 43063.27 48019.70 2020-10-27 11:26:59.000 301 21243.64 406.99 43063.27 48019.72 2020-10-27 11:27:00.000 301 21243.64 406.97 43063.29 48019.76 2020-10-27 11:27:01.000 301 21243.67 406.94 43063.26 48019.74 2020-10-27 11:27:02.000 301 21243.67 406.92 43063.29 48019.77 2020-10-27 11:27:03.000 301 21243.67 406.91 43063.34 48019.79 2020-10-27 11:27:04.000 301 21243.63 406.90 43063.35 48019.77 2020-10-27 11:27:05.000 301 21243.61 406.92 43063.35 48019.77 2020-10-27 11:27:06.000 301 21243.58 406.91 43063.34 48019.77 2020-10-27 11:27:07.000 301 21243.57 406.96 43063.36 48019.78 2020-10-27 11:27:08.000 301 21243.56 407.03 43063.34 48019.75 2020-10-27 11:27:09.000 301 21243.53 407.06 43063.35 48019.78 2020-10-27 11:27:10.000 301 21243.53 407.02 43063.39 48019.77 2020-10-27 11:27:11.000 301 21243.48 407.04 43063.39 48019.79 2020-10-27 11:27:12.000 301 21243.45 407.06 43063.40 48019.78 2020-10-27 11:27:13.000 301 21243.42 407.13 43063.39 48019.78 2020-10-27 11:27:14.000 301 21243.44 407.20 43063.38 48019.77 2020-10-27 11:27:15.000 301 21243.44 407.24 43063.35 48019.74 2020-10-27 11:27:16.000 301 21243.46 407.24 43063.35 48019.73 2020-10-27 11:27:17.000 301 21243.49 407.30 43063.32 48019.73 2020-10-27 11:27:18.000 301 21243.54 407.33 43063.31 48019.69 2020-10-27 11:27:19.000 301 21243.52 407.36 43063.29 48019.69 2020-10-27 11:27:20.000 301 21243.53 407.40 43063.28 48019.72 2020-10-27 11:27:21.000 301 21243.54 407.42 43063.26 48019.69 2020-10-27 11:27:22.000 301 21243.53 407.43 43063.23 48019.67 2020-10-27 11:27:23.000 301 21243.46 407.46 43063.21 48019.65 2020-10-27 11:27:24.000 301 21243.41 407.48 43063.20 48019.62 2020-10-27 11:27:25.000 301 21243.33 407.44 43063.20 48019.56 2020-10-27 11:27:26.000 301 21243.25 407.41 43063.18 48019.51 2020-10-27 11:27:27.000 301 21243.16 407.38 43063.20 48019.47 2020-10-27 11:27:28.000 301 21243.13 407.35 43063.20 48019.46 2020-10-27 11:27:29.000 301 21243.07 407.35 43063.20 48019.42 2020-10-27 11:27:30.000 301 21243.03 407.40 43063.21 48019.43 2020-10-27 11:27:31.000 301 21243.00 407.42 43063.20 48019.39 2020-10-27 11:27:32.000 301 21242.95 407.42 43063.14 48019.38 2020-10-27 11:27:33.000 301 21242.91 407.39 43063.14 48019.32 2020-10-27 11:27:34.000 301 21242.92 407.38 43063.13 48019.28 2020-10-27 11:27:35.000 301 21242.96 407.35 43063.15 48019.29 2020-10-27 11:27:36.000 301 21242.95 407.35 43063.15 48019.29 2020-10-27 11:27:37.000 301 21242.99 407.31 43063.15 48019.31 2020-10-27 11:27:38.000 301 21243.06 407.25 43063.16 48019.35 2020-10-27 11:27:39.000 301 21243.15 407.23 43063.16 48019.36 2020-10-27 11:27:40.000 301 21243.18 407.23 43063.18 48019.41 2020-10-27 11:27:41.000 301 21243.24 407.19 43063.14 48019.44 2020-10-27 11:27:42.000 301 21243.30 407.20 43063.14 48019.47 2020-10-27 11:27:43.000 301 21243.36 407.18 43063.13 48019.47 2020-10-27 11:27:44.000 301 21243.44 407.18 43063.14 48019.48 2020-10-27 11:27:45.000 301 21243.47 407.21 43063.09 48019.49 2020-10-27 11:27:46.000 301 21243.49 407.25 43063.05 48019.50 2020-10-27 11:27:47.000 301 21243.46 407.31 43063.02 48019.48 2020-10-27 11:27:48.000 301 21243.44 407.30 43063.01 48019.44 2020-10-27 11:27:49.000 301 21243.40 407.28 43063.01 48019.46 2020-10-27 11:27:50.000 301 21243.35 407.25 43062.94 48019.40 2020-10-27 11:27:51.000 301 21243.25 407.28 43062.97 48019.38 2020-10-27 11:27:52.000 301 21243.17 407.25 43062.96 48019.31 2020-10-27 11:27:53.000 301 21243.08 407.26 43062.97 48019.27 2020-10-27 11:27:54.000 301 21242.97 407.26 43062.95 48019.22 2020-10-27 11:27:55.000 301 21242.86 407.26 43062.92 48019.17 2020-10-27 11:27:56.000 301 21242.81 407.26 43062.94 48019.12 2020-10-27 11:27:57.000 301 21242.80 407.28 43062.96 48019.10 2020-10-27 11:27:58.000 301 21242.77 407.31 43062.93 48019.06 2020-10-27 11:27:59.000 301 21242.69 407.36 43062.91 48019.05 2020-10-27 11:28:00.000 301 21242.62 407.48 43062.85 48018.99 2020-10-27 11:28:01.000 301 21242.56 407.64 43062.74 48018.92 2020-10-27 11:28:02.000 301 21242.53 407.72 43062.66 48018.81 2020-10-27 11:28:03.000 301 21242.60 407.72 43062.57 48018.70 2020-10-27 11:28:04.000 301 21242.66 407.70 43062.55 48018.66 2020-10-27 11:28:05.000 301 21242.73 407.70 43062.48 48018.63 2020-10-27 11:28:06.000 301 21242.77 407.67 43062.42 48018.63 2020-10-27 11:28:07.000 301 21242.87 407.64 43062.41 48018.61 2020-10-27 11:28:08.000 301 21242.95 407.61 43062.40 48018.66 2020-10-27 11:28:09.000 301 21243.05 407.61 43062.40 48018.69 2020-10-27 11:28:10.000 301 21243.15 407.59 43062.40 48018.70 2020-10-27 11:28:11.000 301 21243.21 407.57 43062.38 48018.76 2020-10-27 11:28:12.000 301 21243.28 407.55 43062.41 48018.78 2020-10-27 11:28:13.000 301 21243.33 407.54 43062.45 48018.84 2020-10-27 11:28:14.000 301 21243.37 407.56 43062.43 48018.86 2020-10-27 11:28:15.000 301 21243.41 407.56 43062.45 48018.85 2020-10-27 11:28:16.000 301 21243.45 407.50 43062.46 48018.90 2020-10-27 11:28:17.000 301 21243.44 407.49 43062.48 48018.93 2020-10-27 11:28:18.000 301 21243.42 407.52 43062.49 48018.93 2020-10-27 11:28:19.000 301 21243.41 407.51 43062.47 48018.96 2020-10-27 11:28:20.000 301 21243.41 407.50 43062.49 48018.92 2020-10-27 11:28:21.000 301 21243.43 407.44 43062.51 48018.96 2020-10-27 11:28:22.000 301 21243.47 407.31 43062.54 48018.97 2020-10-27 11:28:23.000 301 21243.48 407.22 43062.64 48019.01 2020-10-27 11:28:24.000 301 21243.52 407.12 43062.73 48019.08 2020-10-27 11:28:25.000 301 21243.49 407.10 43062.81 48019.19 2020-10-27 11:28:26.000 301 21243.48 407.09 43062.83 48019.22 2020-10-27 11:28:27.000 301 21243.46 407.09 43062.83 48019.24 2020-10-27 11:28:28.000 301 21243.41 407.08 43062.89 48019.31 2020-10-27 11:28:29.000 301 21243.37 407.06 43062.95 48019.29 2020-10-27 11:28:30.000 301 21243.37 407.03 43062.96 48019.31 2020-10-27 11:28:31.000 301 21243.36 407.02 43062.96 48019.32 2020-10-27 11:28:32.000 301 21243.38 406.97 43063.00 48019.32 2020-10-27 11:28:33.000 301 21243.38 407.01 43063.01 48019.34 2020-10-27 11:28:34.000 301 21243.41 407.03 43062.96 48019.34 2020-10-27 11:28:35.000 301 21243.41 407.07 43062.94 48019.36 2020-10-27 11:28:36.000 301 21243.44 407.14 43062.90 48019.36 2020-10-27 11:28:37.000 301 21243.46 407.19 43062.81 48019.31 2020-10-27 11:28:38.000 301 21243.47 407.21 43062.79 48019.27 2020-10-27 11:28:39.000 301 21243.50 407.20 43062.79 48019.24 2020-10-27 11:28:40.000 301 21243.51 407.22 43062.80 48019.26 2020-10-27 11:28:41.000 301 21243.46 407.21 43062.81 48019.19 2020-10-27 11:28:42.000 301 21243.46 407.15 43062.80 48019.21 2020-10-27 11:28:43.000 301 21243.46 407.11 43062.78 48019.26 2020-10-27 11:28:44.000 301 21243.41 407.09 43062.78 48019.19 2020-10-27 11:28:45.000 301 21243.41 407.04 43062.82 48019.25 2020-10-27 11:28:46.000 301 21243.43 407.01 43062.81 48019.24 2020-10-27 11:28:47.000 301 21243.44 406.99 43062.82 48019.28 2020-10-27 11:28:48.000 301 21243.43 406.96 43062.86 48019.27 2020-10-27 11:28:49.000 301 21243.44 406.96 43062.87 48019.24 2020-10-27 11:28:50.000 301 21243.51 406.96 43062.83 48019.29 2020-10-27 11:28:51.000 301 21243.53 406.97 43062.80 48019.30 2020-10-27 11:28:52.000 301 21243.56 406.98 43062.79 48019.29 2020-10-27 11:28:53.000 301 21243.56 407.01 43062.80 48019.30 2020-10-27 11:28:54.000 301 21243.62 407.00 43062.78 48019.31 2020-10-27 11:28:55.000 301 21243.66 406.99 43062.76 48019.30 2020-10-27 11:28:56.000 301 21243.69 407.04 43062.76 48019.32 2020-10-27 11:28:57.000 301 21243.71 407.02 43062.76 48019.32 2020-10-27 11:28:58.000 301 21243.73 407.07 43062.76 48019.34 2020-10-27 11:28:59.000 301 21243.77 407.10 43062.74 48019.29 2020-10-27 11:29:00.000 301 21243.75 407.10 43062.71 48019.35 2020-10-27 11:29:01.000 301 21243.71 407.07 43062.74 48019.34 2020-10-27 11:29:02.000 301 21243.66 407.05 43062.76 48019.32 2020-10-27 11:29:03.000 301 21243.63 407.02 43062.79 48019.30 2020-10-27 11:29:04.000 301 21243.54 407.03 43062.81 48019.28 2020-10-27 11:29:05.000 301 21243.42 407.09 43062.79 48019.27 2020-10-27 11:29:06.000 301 21243.33 407.12 43062.81 48019.24 2020-10-27 11:29:07.000 301 21243.25 407.19 43062.80 48019.15 2020-10-27 11:29:08.000 301 21243.14 407.27 43062.76 48019.11 2020-10-27 11:29:09.000 301 21243.01 407.29 43062.74 48019.05 2020-10-27 11:29:10.000 301 21242.94 407.32 43062.73 48019.01 2020-10-27 11:29:11.000 301 21242.89 407.36 43062.73 48018.93 2020-10-27 11:29:12.000 301 21242.82 407.39 43062.71 48018.90 2020-10-27 11:29:13.000 301 21242.79 407.39 43062.73 48018.85 2020-10-27 11:29:14.000 301 21242.74 407.41 43062.70 48018.81 2020-10-27 11:29:15.000 301 21242.65 407.40 43062.68 48018.79 2020-10-27 11:29:16.000 301 21242.59 407.38 43062.68 48018.76 2020-10-27 11:29:17.000 301 21242.56 407.37 43062.71 48018.74 2020-10-27 11:29:18.000 301 21242.57 407.35 43062.72 48018.72 2020-10-27 11:29:19.000 301 21242.59 407.33 43062.72 48018.73 2020-10-27 11:29:20.000 301 21242.63 407.30 43062.74 48018.80 2020-10-27 11:29:21.000 301 21242.70 407.27 43062.75 48018.79 2020-10-27 11:29:22.000 301 21242.81 407.24 43062.76 48018.86 2020-10-27 11:29:23.000 301 21242.92 407.18 43062.74 48018.88 2020-10-27 11:29:24.000 301 21242.99 407.12 43062.76 48018.97 2020-10-27 11:29:25.000 301 21243.01 407.09 43062.78 48019.00 2020-10-27 11:29:26.000 301 21243.06 407.05 43062.80 48019.02 2020-10-27 11:29:27.000 301 21243.10 407.05 43062.77 48019.03 2020-10-27 11:29:28.000 301 21243.11 407.07 43062.74 48019.06 2020-10-27 11:29:29.000 301 21243.10 407.11 43062.71 48019.06 2020-10-27 11:29:30.000 301 21243.09 407.15 43062.68 48019.01 2020-10-27 11:29:31.000 301 21243.07 407.21 43062.63 48018.94 2020-10-27 11:29:32.000 301 21243.02 407.20 43062.59 48018.89 2020-10-27 11:29:33.000 301 21243.02 407.20 43062.58 48018.88 2020-10-27 11:29:34.000 301 21242.98 407.23 43062.54 48018.83 2020-10-27 11:29:35.000 301 21242.89 407.30 43062.48 48018.78 2020-10-27 11:29:36.000 301 21242.84 407.34 43062.44 48018.71 2020-10-27 11:29:37.000 301 21242.76 407.35 43062.39 48018.64 2020-10-27 11:29:38.000 301 21242.72 407.35 43062.38 48018.60 2020-10-27 11:29:39.000 301 21242.69 407.29 43062.40 48018.56 2020-10-27 11:29:40.000 301 21242.64 407.29 43062.39 48018.55 2020-10-27 11:29:41.000 301 21242.64 407.26 43062.41 48018.52 2020-10-27 11:29:42.000 301 21242.65 407.27 43062.42 48018.53 2020-10-27 11:29:43.000 301 21242.63 407.29 43062.42 48018.52 2020-10-27 11:29:44.000 301 21242.63 407.34 43062.41 48018.50 2020-10-27 11:29:45.000 301 21242.64 407.35 43062.41 48018.52 2020-10-27 11:29:46.000 301 21242.69 407.32 43062.39 48018.53 2020-10-27 11:29:47.000 301 21242.73 407.31 43062.39 48018.52 2020-10-27 11:29:48.000 301 21242.76 407.32 43062.40 48018.57 2020-10-27 11:29:49.000 301 21242.76 407.29 43062.43 48018.60 2020-10-27 11:29:50.000 301 21242.81 407.24 43062.47 48018.63 2020-10-27 11:29:51.000 301 21242.85 407.22 43062.47 48018.64 2020-10-27 11:29:52.000 301 21242.88 407.19 43062.48 48018.66 2020-10-27 11:29:53.000 301 21242.89 407.10 43062.50 48018.71 2020-10-27 11:29:54.000 301 21242.89 407.05 43062.54 48018.75 2020-10-27 11:29:55.000 301 21242.91 407.02 43062.58 48018.78 2020-10-27 11:29:56.000 301 21242.92 406.98 43062.57 48018.78 2020-10-27 11:29:57.000 301 21242.83 407.08 43062.55 48018.78 2020-10-27 11:29:58.000 301 21242.71 407.19 43062.49 48018.74 2020-10-27 11:29:59.000 301 21242.64 407.23 43062.41 48018.65 2020-10-27 11:30:00.000 301 21242.64 407.26 43062.33 48018.54 2020-10-27 11:30:01.000 301 21242.58 407.25 43062.31 48018.45 2020-10-27 11:30:02.000 301 21242.55 407.24 43062.29 48018.40 2020-10-27 11:30:03.000 301 21242.57 407.21 43062.25 48018.35 2020-10-27 11:30:04.000 301 21242.57 407.18 43062.21 48018.34 2020-10-27 11:30:05.000 301 21242.58 407.13 43062.26 48018.37 2020-10-27 11:30:06.000 301 21242.63 407.08 43062.29 48018.35 2020-10-27 11:30:07.000 301 21242.63 407.06 43062.32 48018.40 2020-10-27 11:30:08.000 301 21242.69 407.05 43062.32 48018.42 2020-10-27 11:30:09.000 301 21242.71 407.05 43062.31 48018.45 2020-10-27 11:30:10.000 301 21242.79 407.01 43062.33 48018.47 2020-10-27 11:30:11.000 301 21242.83 406.96 43062.37 48018.52 2020-10-27 11:30:12.000 301 21242.90 406.93 43062.42 48018.55 2020-10-27 11:30:13.000 301 21242.94 406.90 43062.48 48018.63 2020-10-27 11:30:14.000 301 21242.91 406.85 43062.53 48018.71 2020-10-27 11:30:15.000 301 21242.89 406.86 43062.59 48018.73 2020-10-27 11:30:16.000 301 21242.85 406.86 43062.63 48018.77 2020-10-27 11:30:17.000 301 21242.81 406.87 43062.61 48018.80 2020-10-27 11:30:18.000 301 21242.80 406.86 43062.65 48018.80 2020-10-27 11:30:19.000 301 21242.80 406.82 43062.68 48018.82 2020-10-27 11:30:20.000 301 21242.77 406.78 43062.73 48018.85 2020-10-27 11:30:21.000 301 21242.71 406.79 43062.76 48018.86 2020-10-27 11:30:22.000 301 21242.70 406.78 43062.80 48018.87 2020-10-27 11:30:23.000 301 21242.67 406.75 43062.81 48018.89 2020-10-27 11:30:24.000 301 21242.67 406.76 43062.84 48018.88 2020-10-27 11:30:25.000 301 21242.63 406.77 43062.81 48018.89 2020-10-27 11:30:26.000 301 21242.66 406.75 43062.80 48018.92 2020-10-27 11:30:27.000 301 21242.68 406.70 43062.81 48018.89 2020-10-27 11:30:28.000 301 21242.72 406.66 43062.80 48018.88 2020-10-27 11:30:29.000 301 21242.76 406.62 43062.79 48018.91 2020-10-27 11:30:30.000 301 21242.85 406.59 43062.81 48018.91 2020-10-27 11:30:31.000 301 21242.87 406.54 43062.81 48019.00 2020-10-27 11:30:32.000 301 21242.92 406.52 43062.89 48018.99 2020-10-27 11:30:33.000 301 21242.98 406.51 43062.90 48019.08 2020-10-27 11:30:34.000 301 21242.97 406.49 43062.92 48019.11 2020-10-27 11:30:35.000 301 21242.95 406.49 43062.91 48019.12 2020-10-27 11:30:36.000 301 21242.96 406.55 43062.92 48019.13 2020-10-27 11:30:37.000 301 21242.96 406.58 43062.91 48019.14 2020-10-27 11:30:38.000 301 21242.94 406.63 43062.96 48019.13 2020-10-27 11:30:39.000 301 21242.92 406.66 43062.95 48019.11 2020-10-27 11:30:40.000 301 21242.87 406.67 43062.98 48019.12 2020-10-27 11:30:41.000 301 21242.87 406.68 43062.99 48019.13 2020-10-27 11:30:42.000 301 21242.85 406.70 43063.01 48019.10 2020-10-27 11:30:43.000 301 21242.83 406.73 43062.98 48019.10 2020-10-27 11:30:44.000 301 21242.83 406.79 43062.94 48019.12 2020-10-27 11:30:45.000 301 21242.85 406.83 43062.95 48019.08 2020-10-27 11:30:46.000 301 21242.81 406.88 43062.94 48019.08 2020-10-27 11:30:47.000 301 21242.84 406.89 43062.91 48019.09 2020-10-27 11:30:48.000 301 21242.87 406.87 43062.93 48019.06 2020-10-27 11:30:49.000 301 21242.89 406.88 43062.92 48019.07 2020-10-27 11:30:50.000 301 21242.97 406.89 43062.90 48019.09 2020-10-27 11:30:51.000 301 21243.06 406.89 43062.89 48019.12 2020-10-27 11:30:52.000 301 21243.12 406.85 43062.91 48019.10 2020-10-27 11:30:53.000 301 21243.16 406.78 43062.92 48019.16 2020-10-27 11:30:54.000 301 21243.24 406.73 43062.92 48019.19 2020-10-27 11:30:55.000 301 21243.34 406.66 43062.94 48019.22 2020-10-27 11:30:56.000 301 21243.45 406.58 43062.98 48019.31 2020-10-27 11:30:57.000 301 21243.47 406.52 43062.96 48019.34 2020-10-27 11:30:58.000 301 21243.47 406.49 43062.99 48019.36 2020-10-27 11:30:59.000 301 21243.43 406.43 43063.02 48019.38 2020-10-27 11:31:00.000 301 21243.40 406.39 43063.03 48019.40 2020-10-27 11:31:01.000 301 21243.35 406.32 43063.06 48019.39 2020-10-27 11:31:02.000 301 21243.31 406.26 43063.08 48019.39 2020-10-27 11:31:03.000 301 21243.26 406.25 43063.13 48019.36 2020-10-27 11:31:04.000 301 21243.24 406.24 43063.13 48019.37 2020-10-27 11:31:05.000 301 21243.19 406.26 43063.09 48019.35 2020-10-27 11:31:06.000 301 21243.12 406.26 43063.09 48019.32 2020-10-27 11:31:07.000 301 21243.07 406.28 43063.09 48019.28 2020-10-27 11:31:08.000 301 21243.05 406.33 43063.06 48019.29 2020-10-27 11:31:09.000 301 21243.08 406.36 43063.05 48019.28 2020-10-27 11:31:10.000 301 21243.11 406.39 43063.04 48019.26 2020-10-27 11:31:11.000 301 21243.13 406.43 43063.04 48019.27 2020-10-27 11:31:12.000 301 21243.16 406.47 43063.05 48019.28 2020-10-27 11:31:13.000 301 21243.24 406.46 43063.03 48019.34 2020-10-27 11:31:14.000 301 21243.35 406.46 43063.05 48019.34 2020-10-27 11:31:15.000 301 21243.43 406.50 43063.05 48019.38 2020-10-27 11:31:16.000 301 21243.49 406.48 43063.06 48019.47 2020-10-27 11:31:17.000 301 21243.57 406.47 43063.11 48019.49 2020-10-27 11:31:18.000 301 21243.66 406.47 43063.14 48019.56 2020-10-27 11:31:19.000 301 21243.74 406.47 43063.13 48019.63 2020-10-27 11:31:20.000 301 21243.80 406.45 43063.13 48019.64 2020-10-27 11:31:21.000 301 21243.85 406.43 43063.12 48019.66 2020-10-27 11:31:22.000 301 21243.87 406.38 43063.13 48019.68 2020-10-27 11:31:23.000 301 21243.86 406.32 43063.14 48019.71 2020-10-27 11:31:24.000 301 21243.92 406.27 43063.14 48019.70 2020-10-27 11:31:25.000 301 21243.97 406.24 43063.15 48019.76 2020-10-27 11:31:26.000 301 21243.94 406.17 43063.19 48019.80 2020-10-27 11:31:27.000 301 21243.92 406.11 43063.22 48019.78 2020-10-27 11:31:28.000 301 21243.87 406.08 43063.23 48019.77 2020-10-27 11:31:29.000 301 21243.81 406.01 43063.26 48019.81 2020-10-27 11:31:30.000 301 21243.77 406.01 43063.30 48019.79 2020-10-27 11:31:31.000 301 21243.69 405.97 43063.34 48019.84 2020-10-27 11:31:32.000 301 21243.63 405.95 43063.37 48019.83 2020-10-27 11:31:33.000 301 21243.58 405.96 43063.41 48019.81 2020-10-27 11:31:34.000 301 21243.52 405.97 43063.39 48019.79 2020-10-27 11:31:35.000 301 21243.50 406.01 43063.39 48019.79 2020-10-27 11:31:36.000 301 21243.44 406.08 43063.37 48019.78 2020-10-27 11:31:37.000 301 21243.43 406.15 43063.38 48019.75 2020-10-27 11:31:38.000 301 21243.41 406.23 43063.34 48019.73 2020-10-27 11:31:39.000 301 21243.40 406.33 43063.29 48019.68 2020-10-27 11:31:40.000 301 21243.43 406.41 43063.31 48019.66 2020-10-27 11:31:41.000 301 21243.46 406.46 43063.23 48019.65 2020-10-27 11:31:42.000 301 21243.49 406.49 43063.21 48019.61 2020-10-27 11:31:43.000 301 21243.50 406.51 43063.17 48019.59 2020-10-27 11:31:44.000 301 21243.54 406.49 43063.17 48019.57 2020-10-27 11:31:45.000 301 21243.58 406.49 43063.13 48019.58 2020-10-27 11:31:46.000 301 21243.62 406.45 43063.12 48019.62 2020-10-27 11:31:47.000 301 21243.68 406.42 43063.12 48019.62 2020-10-27 11:31:48.000 301 21243.69 406.39 43063.16 48019.58 2020-10-27 11:31:49.000 301 21243.68 406.33 43063.14 48019.60 2020-10-27 11:31:50.000 301 21243.70 406.28 43063.14 48019.62 2020-10-27 11:31:51.000 301 21243.67 406.23 43063.15 48019.59 2020-10-27 11:31:52.000 301 21243.65 406.17 43063.16 48019.65 2020-10-27 11:31:53.000 301 21243.62 406.12 43063.16 48019.63 2020-10-27 11:31:54.000 301 21243.53 406.11 43063.20 48019.60 2020-10-27 11:31:55.000 301 21243.47 406.11 43063.23 48019.59 2020-10-27 11:31:56.000 301 21243.41 406.10 43063.23 48019.61 2020-10-27 11:31:57.000 301 21243.33 406.09 43063.24 48019.54 2020-10-27 11:31:58.000 301 21243.24 406.09 43063.22 48019.54 2020-10-27 11:31:59.000 301 21243.20 406.08 43063.23 48019.51 2020-10-27 11:32:00.000 301 21243.17 406.10 43063.25 48019.50 2020-10-27 11:32:01.000 301 21243.11 406.15 43063.27 48019.49 2020-10-27 11:32:02.000 301 21243.09 406.17 43063.28 48019.46 2020-10-27 11:32:03.000 301 21243.07 406.20 43063.28 48019.48 2020-10-27 11:32:04.000 301 21243.06 406.18 43063.28 48019.43 2020-10-27 11:32:05.000 301 21243.09 406.22 43063.33 48019.48 2020-10-27 11:32:06.000 301 21243.11 406.24 43063.34 48019.47 2020-10-27 11:32:07.000 301 21243.17 406.27 43063.33 48019.51 2020-10-27 11:32:08.000 301 21243.25 406.28 43063.31 48019.53 2020-10-27 11:32:09.000 301 21243.32 406.28 43063.29 48019.56 2020-10-27 11:32:10.000 301 21243.39 406.26 43063.30 48019.58 2020-10-27 11:32:11.000 301 21243.46 406.22 43063.33 48019.62 2020-10-27 11:32:12.000 301 21243.52 406.23 43063.36 48019.66 2020-10-27 11:32:13.000 301 21243.62 406.20 43063.39 48019.72 2020-10-27 11:32:14.000 301 21243.69 406.16 43063.39 48019.79 2020-10-27 11:32:15.000 301 21243.72 406.15 43063.41 48019.81 2020-10-27 11:32:16.000 301 21243.74 406.15 43063.42 48019.81 2020-10-27 11:32:17.000 301 21243.76 406.15 43063.45 48019.87 2020-10-27 11:32:18.000 301 21243.75 406.19 43063.46 48019.89 2020-10-27 11:32:19.000 301 21243.65 406.26 43063.42 48019.87 2020-10-27 11:32:20.000 301 21243.57 406.28 43063.40 48019.83 2020-10-27 11:32:21.000 301 21243.49 406.33 43063.40 48019.80 2020-10-27 11:32:22.000 301 21243.41 406.35 43063.41 48019.71 2020-10-27 11:32:23.000 301 21243.28 406.41 43063.35 48019.66 2020-10-27 11:32:24.000 301 21243.17 406.42 43063.30 48019.59 2020-10-27 11:32:25.000 301 21243.10 406.42 43063.30 48019.56 2020-10-27 11:32:26.000 301 21243.01 406.42 43063.30 48019.48 2020-10-27 11:32:27.000 301 21242.95 406.47 43063.27 48019.41 2020-10-27 11:32:28.000 301 21242.91 406.51 43063.24 48019.40 2020-10-27 11:32:29.000 301 21242.88 406.50 43063.22 48019.37 2020-10-27 11:32:30.000 301 21242.90 406.49 43063.19 48019.33 2020-10-27 11:32:31.000 301 21242.95 406.48 43063.16 48019.30 2020-10-27 11:32:32.000 301 21243.04 406.48 43063.16 48019.30 2020-10-27 11:32:33.000 301 21243.09 406.45 43063.13 48019.35 2020-10-27 11:32:34.000 301 21243.16 406.45 43063.11 48019.34 2020-10-27 11:32:35.000 301 21243.22 406.42 43063.07 48019.36 2020-10-27 11:32:36.000 301 21243.27 406.39 43063.07 48019.36 2020-10-27 11:32:37.000 301 21243.37 406.32 43063.08 48019.41 2020-10-27 11:32:38.000 301 21243.46 406.30 43063.10 48019.44 2020-10-27 11:32:39.000 301 21243.55 406.29 43063.07 48019.45 2020-10-27 11:32:40.000 301 21243.60 406.24 43063.07 48019.51 2020-10-27 11:32:41.000 301 21243.64 406.25 43063.05 48019.52 2020-10-27 11:32:42.000 301 21243.73 406.19 43063.05 48019.54 2020-10-27 11:32:43.000 301 21243.79 406.17 43063.06 48019.57 2020-10-27 11:32:44.000 301 21243.75 406.14 43063.06 48019.61 2020-10-27 11:32:45.000 301 21243.75 406.09 43063.09 48019.57 2020-10-27 11:32:46.000 301 21243.75 406.09 43063.09 48019.60 2020-10-27 11:32:47.000 301 21243.69 406.06 43063.09 48019.61 2020-10-27 11:32:48.000 301 21243.66 406.05 43063.07 48019.59 2020-10-27 11:32:49.000 301 21243.61 406.04 43063.08 48019.61 2020-10-27 11:32:50.000 301 21243.59 406.00 43063.12 48019.58 2020-10-27 11:32:51.000 301 21243.55 406.00 43063.16 48019.54 2020-10-27 11:32:52.000 301 21243.51 406.03 43063.14 48019.53 2020-10-27 11:32:53.000 301 21243.49 406.05 43063.14 48019.55 2020-10-27 11:32:54.000 301 21243.50 406.05 43063.17 48019.52 2020-10-27 11:32:55.000 301 21243.53 406.07 43063.19 48019.50 2020-10-27 11:32:56.000 301 21243.52 406.06 43063.17 48019.51 2020-10-27 11:32:57.000 301 21243.49 406.12 43063.20 48019.47 2020-10-27 11:32:58.000 301 21243.51 406.16 43063.18 48019.52 2020-10-27 11:32:59.000 301 21243.51 406.18 43063.15 48019.49 2020-10-27 11:33:00.000 301 21243.59 406.21 43063.15 48019.53 2020-10-27 11:33:01.000 301 21243.63 406.25 43063.14 48019.52 2020-10-27 11:33:02.000 301 21243.68 406.25 43063.15 48019.55 2020-10-27 11:33:03.000 301 21243.75 406.22 43063.11 48019.56 2020-10-27 11:33:04.000 301 21243.80 406.20 43063.12 48019.55 2020-10-27 11:33:05.000 301 21243.81 406.20 43063.14 48019.61 2020-10-27 11:33:06.000 301 21243.77 406.24 43063.11 48019.60 2020-10-27 11:33:07.000 301 21243.72 406.32 43063.00 48019.59 2020-10-27 11:33:08.000 301 21243.68 406.31 43062.92 48019.50 2020-10-27 11:33:09.000 301 21243.70 406.30 43062.91 48019.40 2020-10-27 11:33:10.000 301 21243.71 406.27 43062.84 48019.36 2020-10-27 11:33:11.000 301 21243.75 406.26 43062.83 48019.36 2020-10-27 11:33:12.000 301 21243.81 406.19 43062.83 48019.37 2020-10-27 11:33:13.000 301 21243.83 406.13 43062.83 48019.38 2020-10-27 11:33:14.000 301 21243.85 406.09 43062.83 48019.40 2020-10-27 11:33:15.000 301 21243.86 406.04 43062.88 48019.42 2020-10-27 11:33:16.000 301 21243.88 406.03 43062.91 48019.47 2020-10-27 11:33:17.000 301 21243.90 406.05 43062.89 48019.49 2020-10-27 11:33:18.000 301 21243.89 406.05 43062.93 48019.48 2020-10-27 11:33:19.000 301 21243.85 406.05 43062.94 48019.50 2020-10-27 11:33:20.000 301 21243.85 406.07 43062.94 48019.52 2020-10-27 11:33:21.000 301 21243.83 406.06 43062.99 48019.51 2020-10-27 11:33:22.000 301 21243.83 406.05 43063.02 48019.54 2020-10-27 11:33:23.000 301 21243.86 406.05 43063.06 48019.58 2020-10-27 11:33:24.000 301 21243.86 406.08 43063.12 48019.65 2020-10-27 11:33:25.000 301 21243.85 406.09 43063.16 48019.65 2020-10-27 11:33:26.000 301 21243.82 406.15 43063.15 48019.65 2020-10-27 11:33:27.000 301 21243.82 406.18 43063.10 48019.68 2020-10-27 11:33:28.000 301 21243.79 406.26 43063.09 48019.67 2020-10-27 11:33:29.000 301 21243.79 406.33 43063.10 48019.66 2020-10-27 11:33:30.000 301 21243.79 406.38 43063.04 48019.58 2020-10-27 11:33:31.000 301 21243.79 406.35 43063.02 48019.60 2020-10-27 11:33:32.000 301 21243.77 406.36 43063.02 48019.52 2020-10-27 11:33:33.000 301 21243.73 406.38 43062.98 48019.53 2020-10-27 11:33:34.000 301 21243.74 406.37 43062.99 48019.48 2020-10-27 11:33:35.000 301 21243.70 406.31 43062.99 48019.48 2020-10-27 11:33:36.000 301 21243.67 406.24 43063.02 48019.50 2020-10-27 11:33:37.000 301 21243.65 406.21 43063.01 48019.49 2020-10-27 11:33:38.000 301 21243.59 406.21 43063.02 48019.49 2020-10-27 11:33:39.000 301 21243.59 406.23 43063.04 48019.49 2020-10-27 11:33:40.000 301 21243.54 406.22 43063.07 48019.46 2020-10-27 11:33:41.000 301 21243.46 406.22 43063.05 48019.47 2020-10-27 11:33:42.000 301 21243.41 406.19 43063.08 48019.44 2020-10-27 11:33:43.000 301 21243.39 406.16 43063.10 48019.41 2020-10-27 11:33:44.000 301 21243.38 406.11 43063.13 48019.42 2020-10-27 11:33:45.000 301 21243.37 406.08 43063.15 48019.43 2020-10-27 11:33:46.000 301 21243.34 406.04 43063.17 48019.47 2020-10-27 11:33:47.000 301 21243.31 406.04 43063.19 48019.48 2020-10-27 11:33:48.000 301 21243.35 406.01 43063.17 48019.49 2020-10-27 11:33:49.000 301 21243.39 405.97 43063.19 48019.52 2020-10-27 11:33:50.000 301 21243.43 405.93 43063.20 48019.51 2020-10-27 11:33:51.000 301 21243.49 405.87 43063.21 48019.57 2020-10-27 11:33:52.000 301 21243.55 405.85 43063.24 48019.59 2020-10-27 11:33:53.000 301 21243.62 405.80 43063.21 48019.63 2020-10-27 11:33:54.000 301 21243.67 405.75 43063.26 48019.72 2020-10-27 11:33:55.000 301 21243.70 405.68 43063.30 48019.70 2020-10-27 11:33:56.000 301 21243.72 405.62 43063.32 48019.73 2020-10-27 11:33:57.000 301 21243.68 405.56 43063.37 48019.79 2020-10-27 11:33:58.000 301 21243.66 405.54 43063.37 48019.82 2020-10-27 11:33:59.000 301 21243.62 405.52 43063.39 48019.82 2020-10-27 11:34:00.000 301 21243.61 405.54 43063.43 48019.85 2020-10-27 11:34:01.000 301 21243.56 405.57 43063.45 48019.83 2020-10-27 11:34:02.000 301 21243.55 405.57 43063.48 48019.82 2020-10-27 11:34:03.000 301 21243.55 405.55 43063.49 48019.84 2020-10-27 11:34:04.000 301 21243.56 405.56 43063.50 48019.83 2020-10-27 11:34:05.000 301 21243.57 405.52 43063.53 48019.87 2020-10-27 11:34:06.000 301 21243.56 405.50 43063.58 48019.88 2020-10-27 11:34:07.000 301 21243.59 405.53 43063.57 48019.92 2020-10-27 11:34:08.000 301 21243.62 405.55 43063.56 48019.92 2020-10-27 11:34:09.000 301 21243.60 405.55 43063.55 48019.93 2020-10-27 11:34:10.000 301 21243.65 405.55 43063.56 48019.94 2020-10-27 11:34:11.000 301 21243.71 405.54 43063.55 48019.91 2020-10-27 11:34:12.000 301 21243.79 405.52 43063.52 48019.99 2020-10-27 11:34:13.000 301 21243.88 405.51 43063.54 48020.00 2020-10-27 11:34:14.000 301 21243.97 405.50 43063.54 48020.04 2020-10-27 11:34:15.000 301 21244.00 405.50 43063.52 48020.07 2020-10-27 11:34:16.000 301 21244.03 405.46 43063.54 48020.12 2020-10-27 11:34:17.000 301 21244.08 405.45 43063.58 48020.13 2020-10-27 11:34:18.000 301 21244.05 405.46 43063.58 48020.12 2020-10-27 11:34:19.000 301 21243.99 405.48 43063.58 48020.15 2020-10-27 11:34:20.000 301 21243.95 405.53 43063.59 48020.14 2020-10-27 11:34:21.000 301 21243.91 405.53 43063.61 48020.14 2020-10-27 11:34:22.000 301 21243.88 405.52 43063.60 48020.10 2020-10-27 11:34:23.000 301 21243.80 405.51 43063.64 48020.09 2020-10-27 11:34:24.000 301 21243.74 405.48 43063.70 48020.13 2020-10-27 11:34:25.000 301 21243.70 405.46 43063.74 48020.10 2020-10-27 11:34:26.000 301 21243.66 405.47 43063.77 48020.14 2020-10-27 11:34:27.000 301 21243.63 405.51 43063.83 48020.16 2020-10-27 11:34:28.000 301 21243.58 405.54 43063.80 48020.15 2020-10-27 11:34:29.000 301 21243.59 405.61 43063.82 48020.18 2020-10-27 11:34:30.000 301 21243.63 405.62 43063.78 48020.14 2020-10-27 11:34:31.000 301 21243.66 405.60 43063.78 48020.18 2020-10-27 11:34:32.000 301 21243.74 405.58 43063.79 48020.18 2020-10-27 11:34:33.000 301 21243.84 405.52 43063.79 48020.20 2020-10-27 11:34:34.000 301 21243.94 405.47 43063.78 48020.24 2020-10-27 11:34:35.000 301 21244.07 405.42 43063.80 48020.31 2020-10-27 11:34:36.000 301 21244.17 405.36 43063.83 48020.38 2020-10-27 11:34:37.000 301 21244.29 405.34 43063.86 48020.42 2020-10-27 11:34:38.000 301 21244.41 405.31 43063.85 48020.50 2020-10-27 11:34:39.000 301 21244.47 405.27 43063.87 48020.53 2020-10-27 11:34:40.000 301 21244.47 405.23 43063.85 48020.52 2020-10-27 11:34:41.000 301 21244.47 405.22 43063.81 48020.55 2020-10-27 11:34:42.000 301 21244.49 405.18 43063.83 48020.56 2020-10-27 11:34:43.000 301 21244.48 405.13 43063.80 48020.56 2020-10-27 11:34:44.000 301 21244.41 405.10 43063.83 48020.56 2020-10-27 11:34:45.000 301 21244.34 405.09 43063.87 48020.55 2020-10-27 11:34:46.000 301 21244.25 405.11 43063.89 48020.54 2020-10-27 11:34:47.000 301 21244.19 405.08 43063.90 48020.51 2020-10-27 11:34:48.000 301 21244.11 405.09 43063.93 48020.48 2020-10-27 11:34:49.000 301 21244.03 405.11 43063.90 48020.42 2020-10-27 11:34:50.000 301 21243.92 405.13 43063.88 48020.41 2020-10-27 11:34:51.000 301 21243.84 405.15 43063.88 48020.32 2020-10-27 11:34:52.000 301 21243.79 405.15 43063.86 48020.31 2020-10-27 11:34:53.000 301 21243.79 405.14 43063.87 48020.29 2020-10-27 11:34:54.000 301 21243.74 405.19 43063.85 48020.31 2020-10-27 11:34:55.000 301 21243.76 405.27 43063.84 48020.24 2020-10-27 11:34:56.000 301 21243.75 405.31 43063.78 48020.24 2020-10-27 11:34:57.000 301 21243.79 405.31 43063.70 48020.16 2020-10-27 11:34:58.000 301 21243.84 405.26 43063.67 48020.16 2020-10-27 11:34:59.000 301 21243.88 405.23 43063.63 48020.16 2020-10-27 11:35:00.000 301 21243.96 405.18 43063.63 48020.16 2020-10-27 11:35:01.000 301 21244.02 405.14 43063.66 48020.22 2020-10-27 11:35:02.000 301 21244.06 405.12 43063.65 48020.21 2020-10-27 11:35:03.000 301 21244.12 405.09 43063.67 48020.25 2020-10-27 11:35:04.000 301 21244.16 405.06 43063.67 48020.29 2020-10-27 11:35:05.000 301 21244.18 405.06 43063.67 48020.28 2020-10-27 11:35:06.000 301 21244.13 405.07 43063.69 48020.26 2020-10-27 11:35:07.000 301 21244.08 405.09 43063.71 48020.27 2020-10-27 11:35:08.000 301 21243.97 405.13 43063.72 48020.29 2020-10-27 11:35:09.000 301 21243.93 405.17 43063.74 48020.27 2020-10-27 11:35:10.000 301 21243.82 405.24 43063.75 48020.21 2020-10-27 11:35:11.000 301 21243.74 405.28 43063.73 48020.21 2020-10-27 11:35:12.000 301 21243.67 405.32 43063.74 48020.13 2020-10-27 11:35:13.000 301 21243.57 405.39 43063.72 48020.09 2020-10-27 11:35:14.000 301 21243.50 405.41 43063.73 48020.07 2020-10-27 11:35:15.000 301 21243.45 405.46 43063.72 48020.02 2020-10-27 11:35:16.000 301 21243.42 405.48 43063.72 48019.98 2020-10-27 11:35:17.000 301 21243.42 405.49 43063.71 48019.97 2020-10-27 11:35:18.000 301 21243.45 405.49 43063.69 48019.96 2020-10-27 11:35:19.000 301 21243.50 405.50 43063.68 48019.99 2020-10-27 11:35:20.000 301 21243.57 405.47 43063.67 48019.97 2020-10-27 11:35:21.000 301 21243.63 405.44 43063.63 48019.97 2020-10-27 11:35:22.000 301 21243.72 405.41 43063.62 48020.03 2020-10-27 11:35:23.000 301 21243.80 405.35 43063.61 48020.05 2020-10-27 11:35:24.000 301 21243.87 405.31 43063.60 48020.07 2020-10-27 11:35:25.000 301 21243.95 405.27 43063.63 48020.11 2020-10-27 11:35:26.000 301 21243.98 405.26 43063.61 48020.12 2020-10-27 11:35:27.000 301 21244.00 405.21 43063.59 48020.13 2020-10-27 11:35:28.000 301 21244.02 405.16 43063.59 48020.17 2020-10-27 11:35:29.000 301 21244.02 405.14 43063.62 48020.15 2020-10-27 11:35:30.000 301 21243.96 405.13 43063.64 48020.13 2020-10-27 11:35:31.000 301 21243.86 405.14 43063.63 48020.14 2020-10-27 11:35:32.000 301 21243.79 405.10 43063.62 48020.12 2020-10-27 11:35:33.000 301 21243.73 405.08 43063.66 48020.07 2020-10-27 11:35:34.000 301 21243.56 405.12 43063.69 48020.04 2020-10-27 11:35:35.000 301 21243.44 405.11 43063.71 48020.04 2020-10-27 11:35:36.000 301 21243.29 405.09 43063.76 48019.96 2020-10-27 11:35:37.000 301 21243.19 405.11 43063.75 48019.94 2020-10-27 11:35:38.000 301 21243.12 405.12 43063.73 48019.88 2020-10-27 11:35:39.000 301 21243.07 405.09 43063.74 48019.92 2020-10-27 11:35:40.000 301 21243.02 405.05 43063.74 48019.88 2020-10-27 11:35:41.000 301 21243.02 405.02 43063.77 48019.85 2020-10-27 11:35:42.000 301 21243.08 404.99 43063.79 48019.88 2020-10-27 11:35:43.000 301 21243.14 404.99 43063.81 48019.88 2020-10-27 11:35:44.000 301 21243.18 404.96 43063.80 48019.93 2020-10-27 11:35:45.000 301 21243.30 404.91 43063.79 48019.94 2020-10-27 11:35:46.000 301 21243.38 404.89 43063.78 48019.96 2020-10-27 11:35:47.000 301 21243.48 404.84 43063.75 48020.01 2020-10-27 11:35:48.000 301 21243.54 404.76 43063.72 48020.04 2020-10-27 11:35:49.000 301 21243.63 404.71 43063.77 48020.09 2020-10-27 11:35:50.000 301 21243.72 404.71 43063.77 48020.15 2020-10-27 11:35:51.000 301 21243.78 404.68 43063.76 48020.18 2020-10-27 11:35:52.000 301 21243.81 404.69 43063.78 48020.18 2020-10-27 11:35:53.000 301 21243.82 404.72 43063.79 48020.21 2020-10-27 11:35:54.000 301 21243.81 404.72 43063.75 48020.20 2020-10-27 11:35:55.000 301 21243.79 404.73 43063.75 48020.17 2020-10-27 11:35:56.000 301 21243.75 404.74 43063.71 48020.16 2020-10-27 11:35:57.000 301 21243.70 404.78 43063.73 48020.15 2020-10-27 11:35:58.000 301 21243.65 404.82 43063.72 48020.09 2020-10-27 11:35:59.000 301 21243.56 404.82 43063.74 48020.08 2020-10-27 11:36:00.000 301 21243.42 404.85 43063.73 48020.00 2020-10-27 11:36:01.000 301 21243.29 404.93 43063.71 48019.99 2020-10-27 11:36:02.000 301 21243.20 404.99 43063.68 48019.90 2020-10-27 11:36:03.000 301 21243.13 405.05 43063.63 48019.79 2020-10-27 11:36:04.000 301 21243.10 405.09 43063.59 48019.75 2020-10-27 11:36:05.000 301 21243.08 405.15 43063.51 48019.71 2020-10-27 11:36:06.000 301 21243.07 405.22 43063.50 48019.68 2020-10-27 11:36:07.000 301 21243.06 405.26 43063.44 48019.62 2020-10-27 11:36:08.000 301 21243.08 405.28 43063.38 48019.57 2020-10-27 11:36:09.000 301 21243.12 405.21 43063.37 48019.59 2020-10-27 11:36:10.000 301 21243.22 405.19 43063.35 48019.61 2020-10-27 11:36:11.000 301 21243.28 405.17 43063.40 48019.60 2020-10-27 11:36:12.000 301 21243.33 405.16 43063.39 48019.65 2020-10-27 11:36:13.000 301 21243.43 405.20 43063.36 48019.68 2020-10-27 11:36:14.000 301 21243.48 405.25 43063.32 48019.66 2020-10-27 11:36:15.000 301 21243.54 405.28 43063.27 48019.68 2020-10-27 11:36:16.000 301 21243.62 405.26 43063.24 48019.65 2020-10-27 11:36:17.000 301 21243.64 405.20 43063.23 48019.64 2020-10-27 11:36:18.000 301 21243.68 405.11 43063.24 48019.68 2020-10-27 11:36:19.000 301 21243.66 405.02 43063.30 48019.67 2020-10-27 11:36:20.000 301 21243.68 404.97 43063.34 48019.76 2020-10-27 11:36:21.000 301 21243.67 404.88 43063.44 48019.78 2020-10-27 11:36:22.000 301 21243.65 404.83 43063.51 48019.84 2020-10-27 11:36:23.000 301 21243.64 404.86 43063.55 48019.89 2020-10-27 11:36:24.000 301 21243.54 404.89 43063.61 48019.95 2020-10-27 11:36:25.000 301 21243.50 404.92 43063.62 48019.94 2020-10-27 11:36:26.000 301 21243.45 404.97 43063.63 48019.95 2020-10-27 11:36:27.000 301 21243.33 405.03 43063.65 48019.93 2020-10-27 11:36:28.000 301 21243.26 405.08 43063.67 48019.88 2020-10-27 11:36:29.000 301 21243.23 405.18 43063.68 48019.89 2020-10-27 11:36:30.000 301 21243.16 405.31 43063.60 48019.83 2020-10-27 11:36:31.000 301 21243.12 405.38 43063.49 48019.74 2020-10-27 11:36:32.000 301 21243.14 405.40 43063.48 48019.69 2020-10-27 11:36:33.000 301 21243.16 405.39 43063.43 48019.64 2020-10-27 11:36:34.000 301 21243.21 405.41 43063.40 48019.59 2020-10-27 11:36:35.000 301 21243.25 405.42 43063.37 48019.55 2020-10-27 11:36:36.000 301 21243.34 405.35 43063.38 48019.59 2020-10-27 11:36:37.000 301 21243.43 405.21 43063.39 48019.63 2020-10-27 11:36:38.000 301 21243.55 405.08 43063.49 48019.73 2020-10-27 11:36:39.000 301 21243.58 404.99 43063.55 48019.82 2020-10-27 11:36:40.000 301 21243.60 404.92 43063.62 48019.88 2020-10-27 11:36:41.000 301 21243.61 404.89 43063.64 48019.96 2020-10-27 11:36:42.000 301 21243.63 404.85 43063.69 48019.98 2020-10-27 11:36:43.000 301 21243.61 404.78 43063.73 48020.01 2020-10-27 11:36:44.000 301 21243.59 404.74 43063.73 48020.04 2020-10-27 11:36:45.000 301 21243.58 404.67 43063.78 48020.04 2020-10-27 11:36:46.000 301 21243.58 404.63 43063.81 48020.07 2020-10-27 11:36:47.000 301 21243.52 404.65 43063.79 48020.07 2020-10-27 11:36:48.000 301 21243.52 404.64 43063.81 48020.08 2020-10-27 11:36:49.000 301 21243.50 404.65 43063.83 48020.07 2020-10-27 11:36:50.000 301 21243.51 404.65 43063.82 48020.10 2020-10-27 11:36:51.000 301 21243.50 404.67 43063.81 48020.10 2020-10-27 11:36:52.000 301 21243.47 404.70 43063.83 48020.12 2020-10-27 11:36:53.000 301 21243.49 404.75 43063.83 48020.13 2020-10-27 11:36:54.000 301 21243.48 404.83 43063.81 48020.10 2020-10-27 11:36:55.000 301 21243.48 404.86 43063.77 48020.07 2020-10-27 11:36:56.000 301 21243.49 404.89 43063.78 48020.10 2020-10-27 11:36:57.000 301 21243.48 404.94 43063.77 48020.11 2020-10-27 11:36:58.000 301 21243.52 404.95 43063.78 48020.07 2020-10-27 11:36:59.000 301 21243.48 405.00 43063.74 48020.04 2020-10-27 11:37:00.000 301 21243.44 405.02 43063.72 48020.02 2020-10-27 11:37:01.000 301 21243.43 405.04 43063.65 48020.01 2020-10-27 11:37:02.000 301 21243.46 405.02 43063.66 48019.96 2020-10-27 11:37:03.000 301 21243.43 404.97 43063.64 48019.97 2020-10-27 11:37:04.000 301 21243.42 404.94 43063.67 48019.95 2020-10-27 11:37:05.000 301 21243.41 404.85 43063.66 48019.96 2020-10-27 11:37:06.000 301 21243.40 404.80 43063.67 48019.95 2020-10-27 11:37:07.000 301 21243.40 404.75 43063.72 48019.96 2020-10-27 11:37:08.000 301 21243.43 404.72 43063.71 48019.96 2020-10-27 11:37:09.000 301 21243.38 404.74 43063.70 48019.96 2020-10-27 11:37:10.000 301 21243.36 404.74 43063.69 48019.95 2020-10-27 11:37:11.000 301 21243.40 404.77 43063.64 48019.94 2020-10-27 11:37:12.000 301 21243.45 404.77 43063.60 48019.94 2020-10-27 11:37:13.000 301 21243.54 404.73 43063.58 48019.94 2020-10-27 11:37:14.000 301 21243.61 404.66 43063.60 48019.96 2020-10-27 11:37:15.000 301 21243.65 404.60 43063.62 48019.99 2020-10-27 11:37:16.000 301 21243.71 404.53 43063.69 48020.08 2020-10-27 11:37:17.000 301 21243.77 404.53 43063.72 48020.09 2020-10-27 11:37:18.000 301 21243.83 404.50 43063.76 48020.14 2020-10-27 11:37:19.000 301 21243.84 404.52 43063.81 48020.25 2020-10-27 11:37:20.000 301 21243.91 404.48 43063.83 48020.26 2020-10-27 11:37:21.000 301 21243.90 404.48 43063.87 48020.28 2020-10-27 11:37:22.000 301 21243.95 404.53 43063.90 48020.35 2020-10-27 11:37:23.000 301 21243.98 404.53 43063.87 48020.40 2020-10-27 11:37:24.000 301 21244.00 404.50 43063.90 48020.41 2020-10-27 11:37:25.000 301 21244.01 404.48 43063.91 48020.40 2020-10-27 11:37:26.000 301 21244.02 404.48 43063.95 48020.41 2020-10-27 11:37:27.000 301 21244.00 404.47 43063.95 48020.45 2020-10-27 11:37:28.000 301 21244.02 404.48 43063.92 48020.47 2020-10-27 11:37:29.000 301 21243.99 404.54 43063.92 48020.45 2020-10-27 11:37:30.000 301 21244.00 404.62 43063.90 48020.43 2020-10-27 11:37:31.000 301 21244.02 404.68 43063.86 48020.41 2020-10-27 11:37:32.000 301 21244.10 404.73 43063.77 48020.37 2020-10-27 11:37:33.000 301 21244.12 404.66 43063.75 48020.31 2020-10-27 11:37:34.000 301 21244.10 404.56 43063.77 48020.30 2020-10-27 11:37:35.000 301 21244.10 404.47 43063.80 48020.31 2020-10-27 11:37:36.000 301 21244.10 404.44 43063.84 48020.38 2020-10-27 11:37:37.000 301 21244.07 404.43 43063.88 48020.37 2020-10-27 11:37:38.000 301 21244.03 404.41 43063.92 48020.41 2020-10-27 11:37:39.000 301 21243.97 404.41 43063.90 48020.40 2020-10-27 11:37:40.000 301 21243.90 404.43 43063.95 48020.38 2020-10-27 11:37:41.000 301 21243.84 404.43 43063.94 48020.35 2020-10-27 11:37:42.000 301 21243.79 404.48 43063.94 48020.35 2020-10-27 11:37:43.000 301 21243.69 404.51 43063.94 48020.31 2020-10-27 11:37:44.000 301 21243.60 404.54 43063.91 48020.25 2020-10-27 11:37:45.000 301 21243.56 404.58 43063.89 48020.25 2020-10-27 11:37:46.000 301 21243.52 404.63 43063.90 48020.21 2020-10-27 11:37:47.000 301 21243.46 404.67 43063.93 48020.17 2020-10-27 11:37:48.000 301 21243.44 404.67 43063.91 48020.21 2020-10-27 11:37:49.000 301 21243.45 404.66 43063.90 48020.16 2020-10-27 11:37:50.000 301 21243.45 404.62 43063.92 48020.12 2020-10-27 11:37:51.000 301 21243.46 404.63 43063.88 48020.14 2020-10-27 11:37:52.000 301 21243.50 404.61 43063.89 48020.17 2020-10-27 11:37:53.000 301 21243.56 404.61 43063.89 48020.19 2020-10-27 11:37:54.000 301 21243.61 404.60 43063.88 48020.20 2020-10-27 11:37:55.000 301 21243.68 404.61 43063.86 48020.20 2020-10-27 11:37:56.000 301 21243.74 404.62 43063.88 48020.24 2020-10-27 11:37:57.000 301 21243.82 404.62 43063.88 48020.26 2020-10-27 11:37:58.000 301 21243.91 404.58 43063.85 48020.32 2020-10-27 11:37:59.000 301 21243.94 404.56 43063.88 48020.32 2020-10-27 11:38:00.000 301 21243.97 404.56 43063.89 48020.37 2020-10-27 11:38:01.000 301 21244.00 404.56 43063.88 48020.41 2020-10-27 11:38:02.000 301 21244.02 404.55 43063.88 48020.40 2020-10-27 11:38:03.000 301 21243.99 404.58 43063.91 48020.43 2020-10-27 11:38:04.000 301 21243.98 404.60 43063.91 48020.41 2020-10-27 11:38:05.000 301 21243.93 404.63 43063.88 48020.41 2020-10-27 11:38:06.000 301 21243.88 404.68 43063.84 48020.37 2020-10-27 11:38:07.000 301 21243.85 404.69 43063.86 48020.32 2020-10-27 11:38:08.000 301 21243.81 404.66 43063.90 48020.33 2020-10-27 11:38:09.000 301 21243.73 404.64 43063.91 48020.30 2020-10-27 11:38:10.000 301 21243.70 404.66 43063.91 48020.33 2020-10-27 11:38:11.000 301 21243.70 404.65 43063.93 48020.32 2020-10-27 11:38:12.000 301 21243.73 404.64 43063.94 48020.35 2020-10-27 11:38:13.000 301 21243.73 404.63 43063.97 48020.36 2020-10-27 11:38:14.000 301 21243.76 404.60 43063.99 48020.34 2020-10-27 11:38:15.000 301 21243.84 404.56 43063.99 48020.38 2020-10-27 11:38:16.000 301 21243.93 404.53 43063.98 48020.42 2020-10-27 11:38:17.000 301 21244.02 404.50 43063.95 48020.46 2020-10-27 11:38:18.000 301 21244.14 404.43 43063.97 48020.55 2020-10-27 11:38:19.000 301 21244.24 404.40 43064.00 48020.56 2020-10-27 11:38:20.000 301 21244.31 404.35 43064.00 48020.60 2020-10-27 11:38:21.000 301 21244.38 404.32 43064.03 48020.66 2020-10-27 11:38:22.000 301 21244.47 404.32 43064.03 48020.72 2020-10-27 11:38:23.000 301 21244.54 404.29 43064.04 48020.73 2020-10-27 11:38:24.000 301 21244.58 404.29 43064.03 48020.76 2020-10-27 11:38:25.000 301 21244.61 404.29 43064.03 48020.78 2020-10-27 11:38:26.000 301 21244.61 404.27 43064.08 48020.79 2020-10-27 11:38:27.000 301 21244.59 404.28 43064.07 48020.79 2020-10-27 11:38:28.000 301 21244.55 404.30 43064.05 48020.81 2020-10-27 11:38:29.000 301 21244.51 404.32 43064.05 48020.78 2020-10-27 11:38:30.000 301 21244.37 404.38 43064.05 48020.77 2020-10-27 11:38:31.000 301 21244.31 404.42 43064.03 48020.71 2020-10-27 11:38:32.000 301 21244.24 404.48 43064.04 48020.68 2020-10-27 11:38:33.000 301 21244.16 404.52 43063.97 48020.60 2020-10-27 11:38:34.000 301 21244.10 404.55 43063.99 48020.56 2020-10-27 11:38:35.000 301 21244.02 404.58 43063.94 48020.53 2020-10-27 11:38:36.000 301 21243.96 404.60 43063.88 48020.52 2020-10-27 11:38:37.000 301 21243.93 404.64 43063.83 48020.42 2020-10-27 11:38:38.000 301 21243.92 404.63 43063.81 48020.36 2020-10-27 11:38:39.000 301 21243.95 404.59 43063.78 48020.33 2020-10-27 11:38:40.000 301 21243.96 404.55 43063.80 48020.32 2020-10-27 11:38:41.000 301 21244.01 404.48 43063.80 48020.32 2020-10-27 11:38:42.000 301 21244.08 404.43 43063.78 48020.30 2020-10-27 11:38:43.000 301 21244.14 404.39 43063.75 48020.32 2020-10-27 11:38:44.000 301 21244.20 404.32 43063.74 48020.33 2020-10-27 11:38:45.000 301 21244.25 404.27 43063.75 48020.36 2020-10-27 11:38:46.000 301 21244.32 404.23 43063.74 48020.42 2020-10-27 11:38:47.000 301 21244.37 404.17 43063.81 48020.47 2020-10-27 11:38:48.000 301 21244.37 404.17 43063.81 48020.47 2020-10-27 11:38:49.000 301 21244.36 404.17 43063.80 48020.47 2020-10-27 11:38:50.000 301 21244.36 404.19 43063.84 48020.51 2020-10-27 11:38:51.000 301 21244.35 404.21 43063.86 48020.54 2020-10-27 11:38:52.000 301 21244.35 404.23 43063.88 48020.55 2020-10-27 11:38:53.000 301 21244.27 404.31 43063.94 48020.57 2020-10-27 11:38:54.000 301 21244.22 404.31 43063.96 48020.57 2020-10-27 11:38:55.000 301 21244.15 404.32 43063.99 48020.56 2020-10-27 11:38:56.000 301 21244.04 404.39 43064.00 48020.57 2020-10-27 11:38:57.000 301 21244.03 404.43 43064.03 48020.55 2020-10-27 11:38:58.000 301 21244.04 404.48 43063.99 48020.51 2020-10-27 11:38:59.000 301 21244.04 404.52 43064.01 48020.51 2020-10-27 11:39:00.000 301 21244.06 404.50 43064.03 48020.55 2020-10-27 11:39:01.000 301 21244.09 404.47 43064.01 48020.54 2020-10-27 11:39:02.000 301 21244.16 404.44 43064.02 48020.54 2020-10-27 11:39:03.000 301 21244.19 404.35 43064.04 48020.57 2020-10-27 11:39:04.000 301 21244.30 404.32 43064.03 48020.62 2020-10-27 11:39:05.000 301 21244.38 404.27 43064.03 48020.63 2020-10-27 11:39:06.000 301 21244.49 404.17 43064.03 48020.71 2020-10-27 11:39:07.000 301 21244.57 404.10 43064.03 48020.76 2020-10-27 11:39:08.000 301 21244.66 404.07 43064.09 48020.82 2020-10-27 11:39:09.000 301 21244.73 404.02 43064.11 48020.87 2020-10-27 11:39:10.000 301 21244.76 403.95 43064.10 48020.93 2020-10-27 11:39:11.000 301 21244.79 403.90 43064.11 48020.93 2020-10-27 11:39:12.000 301 21244.78 403.88 43064.12 48020.99 2020-10-27 11:39:13.000 301 21244.76 403.86 43064.13 48020.98 2020-10-27 11:39:14.000 301 21244.69 403.84 43064.18 48020.99 2020-10-27 11:39:15.000 301 21244.62 403.87 43064.16 48020.94 2020-10-27 11:39:16.000 301 21244.57 403.86 43064.18 48020.93 2020-10-27 11:39:17.000 301 21244.48 403.86 43064.22 48020.93 2020-10-27 11:39:18.000 301 21244.41 403.87 43064.24 48020.91 2020-10-27 11:39:19.000 301 21244.32 403.90 43064.26 48020.87 2020-10-27 11:39:20.000 301 21244.25 403.88 43064.24 48020.81 2020-10-27 11:39:21.000 301 21244.24 403.90 43064.24 48020.85 2020-10-27 11:39:22.000 301 21244.24 403.89 43064.22 48020.79 2020-10-27 11:39:23.000 301 21244.21 403.90 43064.21 48020.77 2020-10-27 11:39:24.000 301 21244.23 403.89 43064.22 48020.81 2020-10-27 11:39:25.000 301 21244.27 403.91 43064.18 48020.77 2020-10-27 11:39:26.000 301 21244.33 403.93 43064.15 48020.76 2020-10-27 11:39:27.000 301 21244.42 403.91 43064.14 48020.81 2020-10-27 11:39:28.000 301 21244.51 403.92 43064.14 48020.83 2020-10-27 11:39:29.000 301 21244.60 403.90 43064.10 48020.84 2020-10-27 11:39:30.000 301 21244.70 403.94 43064.05 48020.83 2020-10-27 11:39:31.000 301 21244.75 404.00 43063.99 48020.88 2020-10-27 11:39:32.000 301 21244.78 404.10 43063.96 48020.84 2020-10-27 11:39:33.000 301 21244.81 404.11 43063.90 48020.81 2020-10-27 11:39:34.000 301 21244.77 404.13 43063.87 48020.75 2020-10-27 11:39:35.000 301 21244.75 404.11 43063.85 48020.73 2020-10-27 11:39:36.000 301 21244.74 404.08 43063.83 48020.69 2020-10-27 11:39:37.000 301 21244.67 404.05 43063.84 48020.68 2020-10-27 11:39:38.000 301 21244.55 404.07 43063.86 48020.66 2020-10-27 11:39:39.000 301 21244.45 404.08 43063.87 48020.58 2020-10-27 11:39:40.000 301 21244.35 404.09 43063.91 48020.57 2020-10-27 11:39:41.000 301 21244.27 404.15 43063.94 48020.58 2020-10-27 11:39:42.000 301 21244.18 404.19 43063.92 48020.55 2020-10-27 11:39:43.000 301 21244.15 404.24 43063.89 48020.47 2020-10-27 11:39:44.000 301 21244.15 404.32 43063.88 48020.47 2020-10-27 11:39:45.000 301 21244.15 404.36 43063.88 48020.46 2020-10-27 11:39:46.000 301 21244.19 404.37 43063.85 48020.45 2020-10-27 11:39:47.000 301 21244.22 404.40 43063.87 48020.43 2020-10-27 11:39:48.000 301 21244.28 404.46 43063.87 48020.48 2020-10-27 11:39:49.000 301 21244.38 404.48 43063.81 48020.50 2020-10-27 11:39:50.000 301 21244.52 404.46 43063.82 48020.52 2020-10-27 11:39:51.000 301 21244.62 404.45 43063.87 48020.56 2020-10-27 11:39:52.000 301 21244.68 404.44 43063.85 48020.62 2020-10-27 11:39:53.000 301 21244.71 404.45 43063.86 48020.66 2020-10-27 11:39:54.000 301 21244.71 404.45 43063.89 48020.66 2020-10-27 11:39:55.000 301 21244.73 404.43 43063.90 48020.73 2020-10-27 11:39:56.000 301 21244.71 404.43 43063.91 48020.76 2020-10-27 11:39:57.000 301 21244.68 404.44 43063.90 48020.71 2020-10-27 11:39:58.000 301 21244.61 404.47 43063.91 48020.72 2020-10-27 11:39:59.000 301 21244.55 404.47 43063.93 48020.70 2020-10-27 11:40:00.000 301 21244.49 404.45 43063.93 48020.67 2020-10-27 11:40:01.000 301 21244.38 404.48 43063.91 48020.62 2020-10-27 11:40:02.000 301 21244.23 404.47 43063.93 48020.54 2020-10-27 11:40:03.000 301 21244.12 404.52 43063.89 48020.55 2020-10-27 11:40:04.000 301 21244.03 404.52 43063.88 48020.43 2020-10-27 11:40:05.000 301 21243.94 404.55 43063.86 48020.41 2020-10-27 11:40:06.000 301 21243.89 404.59 43063.86 48020.35 2020-10-27 11:40:07.000 301 21243.88 404.55 43063.86 48020.34 2020-10-27 11:40:08.000 301 21243.88 404.54 43063.85 48020.29 2020-10-27 11:40:09.000 301 21243.88 404.58 43063.85 48020.33 2020-10-27 11:40:10.000 301 21243.91 404.60 43063.86 48020.34 2020-10-27 11:40:11.000 301 21243.97 404.65 43063.86 48020.35 2020-10-27 11:40:12.000 301 21244.06 404.63 43063.87 48020.33 2020-10-27 11:40:13.000 301 21244.14 404.63 43063.86 48020.40 2020-10-27 11:40:14.000 301 21244.26 404.66 43063.82 48020.42 2020-10-27 11:40:15.000 301 21244.36 404.67 43063.84 48020.48 2020-10-27 11:40:16.000 301 21244.48 404.68 43063.86 48020.48 2020-10-27 11:40:17.000 301 21244.56 404.62 43063.86 48020.58 2020-10-27 11:40:18.000 301 21244.61 404.59 43063.85 48020.61 2020-10-27 11:40:19.000 301 21244.64 404.59 43063.88 48020.63 2020-10-27 11:40:20.000 301 21244.63 404.59 43063.87 48020.68 2020-10-27 11:40:21.000 301 21244.64 404.60 43063.89 48020.66 2020-10-27 11:40:22.000 301 21244.62 404.61 43063.89 48020.68 2020-10-27 11:40:23.000 301 21244.56 404.66 43063.87 48020.68 2020-10-27 11:40:24.000 301 21244.49 404.70 43063.83 48020.63 2020-10-27 11:40:25.000 301 21244.45 404.74 43063.78 48020.60 2020-10-27 11:40:26.000 301 21244.43 404.79 43063.70 48020.53 2020-10-27 11:40:27.000 301 21244.43 404.82 43063.71 48020.50 2020-10-27 11:40:28.000 301 21244.45 404.79 43063.69 48020.46 2020-10-27 11:40:29.000 301 21244.42 404.80 43063.71 48020.43 2020-10-27 11:40:30.000 301 21244.39 404.75 43063.73 48020.41 2020-10-27 11:40:31.000 301 21244.39 404.74 43063.73 48020.42 2020-10-27 11:40:32.000 301 21244.43 404.72 43063.80 48020.44 2020-10-27 11:40:33.000 301 21244.47 404.71 43063.78 48020.47 2020-10-27 11:40:34.000 301 21244.50 404.71 43063.79 48020.53 2020-10-27 11:40:35.000 301 21244.51 404.72 43063.81 48020.54 2020-10-27 11:40:36.000 301 21244.53 404.71 43063.79 48020.55 2020-10-27 11:40:37.000 301 21244.54 404.72 43063.80 48020.58 2020-10-27 11:40:38.000 301 21244.54 404.76 43063.87 48020.62 2020-10-27 11:40:39.000 301 21244.57 404.79 43063.88 48020.65 2020-10-27 11:40:40.000 301 21244.59 404.79 43063.88 48020.65 2020-10-27 11:40:41.000 301 21244.61 404.78 43063.86 48020.64 2020-10-27 11:40:42.000 301 21244.64 404.76 43063.91 48020.73 2020-10-27 11:40:43.000 301 21244.66 404.76 43063.90 48020.71 2020-10-27 11:40:44.000 301 21244.67 404.78 43063.90 48020.70 2020-10-27 11:40:45.000 301 21244.69 404.80 43063.90 48020.75 2020-10-27 11:40:46.000 301 21244.72 404.77 43063.87 48020.73 2020-10-27 11:40:47.000 301 21244.74 404.74 43063.88 48020.76 2020-10-27 11:40:48.000 301 21244.76 404.69 43063.89 48020.77 2020-10-27 11:40:49.000 301 21244.76 404.66 43063.91 48020.79 2020-10-27 11:40:50.000 301 21244.77 404.64 43063.93 48020.76 2020-10-27 11:40:51.000 301 21244.77 404.69 43063.94 48020.80 2020-10-27 11:40:52.000 301 21244.75 404.69 43063.91 48020.83 2020-10-27 11:40:53.000 301 21244.70 404.68 43063.93 48020.77 2020-10-27 11:40:54.000 301 21244.69 404.67 43063.95 48020.75 2020-10-27 11:40:55.000 301 21244.68 404.68 43063.94 48020.76 2020-10-27 11:40:56.000 301 21244.66 404.69 43063.95 48020.77 2020-10-27 11:40:57.000 301 21244.65 404.69 43063.95 48020.77 2020-10-27 11:40:58.000 301 21244.66 404.74 43063.95 48020.75 2020-10-27 11:40:59.000 301 21244.63 404.76 43063.95 48020.74 2020-10-27 11:41:00.000 301 21244.59 404.79 43063.95 48020.73 2020-10-27 11:41:01.000 301 21244.57 404.89 43063.88 48020.69 2020-10-27 11:41:02.000 301 21244.55 404.99 43063.84 48020.67 2020-10-27 11:41:03.000 301 21244.55 405.02 43063.78 48020.59 2020-10-27 11:41:04.000 301 21244.52 405.04 43063.74 48020.56 2020-10-27 11:41:05.000 301 21244.54 405.07 43063.73 48020.51 2020-10-27 11:41:06.000 301 21244.54 405.10 43063.71 48020.50 2020-10-27 11:41:07.000 301 21244.52 405.12 43063.70 48020.48 2020-10-27 11:41:08.000 301 21244.51 405.17 43063.69 48020.46 2020-10-27 11:41:09.000 301 21244.49 405.19 43063.63 48020.48 2020-10-27 11:41:10.000 301 21244.46 405.22 43063.57 48020.44 2020-10-27 11:41:11.000 301 21244.45 405.22 43063.59 48020.38 2020-10-27 11:41:12.000 301 21244.45 405.20 43063.58 48020.36 2020-10-27 11:41:13.000 301 21244.44 405.16 43063.60 48020.38 2020-10-27 11:41:14.000 301 21244.42 405.11 43063.62 48020.37 2020-10-27 11:41:15.000 301 21244.42 405.05 43063.62 48020.38 2020-10-27 11:41:16.000 301 21244.45 404.99 43063.64 48020.35 2020-10-27 11:41:17.000 301 21244.47 404.93 43063.70 48020.47 2020-10-27 11:41:18.000 301 21244.51 404.88 43063.74 48020.47 2020-10-27 11:41:19.000 301 21244.53 404.88 43063.75 48020.47 2020-10-27 11:41:20.000 301 21244.60 404.89 43063.79 48020.57 2020-10-27 11:41:21.000 301 21244.67 404.89 43063.81 48020.59 2020-10-27 11:41:22.000 301 21244.77 404.86 43063.84 48020.66 2020-10-27 11:41:23.000 301 21244.83 404.85 43063.89 48020.72 2020-10-27 11:41:24.000 301 21244.90 404.86 43063.95 48020.80 2020-10-27 11:41:25.000 301 21244.98 404.87 43063.96 48020.82 2020-10-27 11:41:26.000 301 21245.00 404.90 43063.99 48020.91 2020-10-27 11:41:27.000 301 21245.03 404.94 43064.01 48020.97 2020-10-27 11:41:28.000 301 21245.04 404.98 43064.04 48021.01 2020-10-27 11:41:29.000 301 21245.04 405.04 43064.04 48021.00 2020-10-27 11:41:30.000 301 21245.04 405.07 43064.02 48021.03 2020-10-27 11:41:31.000 301 21245.05 405.11 43064.04 48021.05 2020-10-27 11:41:32.000 301 21245.05 405.14 43064.04 48021.07 2020-10-27 11:41:33.000 301 21245.04 405.16 43064.06 48021.02 2020-10-27 11:41:34.000 301 21245.02 405.17 43064.04 48021.07 2020-10-27 11:41:35.000 301 21244.92 405.19 43064.05 48021.01 2020-10-27 11:41:36.000 301 21244.88 405.17 43064.06 48021.00 2020-10-27 11:41:37.000 301 21244.84 405.13 43064.09 48020.98 2020-10-27 11:41:38.000 301 21244.83 405.08 43064.07 48020.93 2020-10-27 11:41:39.000 301 21244.76 405.09 43064.06 48020.94 2020-10-27 11:41:40.000 301 21244.78 405.05 43064.07 48020.96 2020-10-27 11:41:41.000 301 21244.79 405.02 43064.10 48020.95 2020-10-27 11:41:42.000 301 21244.80 404.97 43064.10 48020.95 2020-10-27 11:41:43.000 301 21244.80 404.94 43064.11 48020.93 2020-10-27 11:41:44.000 301 21244.86 404.93 43064.10 48020.95 2020-10-27 11:41:45.000 301 21244.89 404.90 43064.10 48020.97 2020-10-27 11:41:46.000 301 21244.91 404.91 43064.13 48021.02 2020-10-27 11:41:47.000 301 21244.93 404.89 43064.15 48021.06 2020-10-27 11:41:48.000 301 21244.99 404.87 43064.16 48021.05 2020-10-27 11:41:49.000 301 21245.01 404.89 43064.15 48021.07 2020-10-27 11:41:50.000 301 21245.02 404.89 43064.14 48021.10 2020-10-27 11:41:51.000 301 21245.04 404.90 43064.17 48021.11 2020-10-27 11:41:52.000 301 21245.02 404.91 43064.18 48021.12 2020-10-27 11:41:53.000 301 21245.04 404.92 43064.22 48021.12 2020-10-27 11:41:54.000 301 21245.02 404.92 43064.22 48021.15 2020-10-27 11:41:55.000 301 21244.95 404.94 43064.22 48021.16 2020-10-27 11:41:56.000 301 21244.91 404.96 43064.23 48021.12 2020-10-27 11:41:57.000 301 21244.86 404.96 43064.25 48021.13 2020-10-27 11:41:58.000 301 21244.85 404.95 43064.20 48021.07 2020-10-27 11:41:59.000 301 21244.79 404.99 43064.19 48021.05 2020-10-27 11:42:00.000 301 21244.75 404.99 43064.20 48021.06 2020-10-27 11:42:01.000 301 21244.66 404.97 43064.21 48021.00 2020-10-27 11:42:02.000 301 21244.68 404.90 43064.23 48021.04 2020-10-27 11:42:03.000 301 21244.66 404.86 43064.21 48021.00 2020-10-27 11:42:04.000 301 21244.63 404.83 43064.23 48021.03 2020-10-27 11:42:05.000 301 21244.62 404.83 43064.23 48021.00 2020-10-27 11:42:06.000 301 21244.65 404.81 43064.20 48021.01 2020-10-27 11:42:07.000 301 21244.68 404.77 43064.19 48021.03 2020-10-27 11:42:08.000 301 21244.71 404.74 43064.21 48020.99 2020-10-27 11:42:09.000 301 21244.72 404.75 43064.20 48021.02 2020-10-27 11:42:10.000 301 21244.77 404.75 43064.19 48021.04 2020-10-27 11:42:11.000 301 21244.84 404.77 43064.19 48021.07 2020-10-27 11:42:12.000 301 21244.89 404.77 43064.22 48021.08 2020-10-27 11:42:13.000 301 21244.91 404.78 43064.23 48021.11 2020-10-27 11:42:14.000 301 21244.97 404.79 43064.23 48021.13 2020-10-27 11:42:15.000 301 21244.98 404.80 43064.23 48021.13 2020-10-27 11:42:16.000 301 21244.97 404.82 43064.27 48021.18 2020-10-27 11:42:17.000 301 21244.97 404.84 43064.28 48021.16 2020-10-27 11:42:18.000 301 21244.98 404.85 43064.24 48021.18 2020-10-27 11:42:19.000 301 21244.97 404.88 43064.23 48021.17 2020-10-27 11:42:20.000 301 21244.98 404.89 43064.23 48021.18 2020-10-27 11:42:21.000 301 21244.96 404.89 43064.26 48021.17 2020-10-27 11:42:22.000 301 21244.91 404.94 43064.25 48021.17 2020-10-27 11:42:23.000 301 21244.93 404.96 43064.26 48021.18 2020-10-27 11:42:24.000 301 21244.88 404.98 43064.25 48021.15 2020-10-27 11:42:25.000 301 21244.86 405.00 43064.24 48021.12 2020-10-27 11:42:26.000 301 21244.88 405.05 43064.22 48021.17 2020-10-27 11:42:27.000 301 21244.91 405.06 43064.21 48021.14 2020-10-27 11:42:28.000 301 21244.92 405.08 43064.20 48021.10 2020-10-27 11:42:29.000 301 21244.89 405.12 43064.21 48021.11 2020-10-27 11:42:30.000 301 21244.87 405.13 43064.22 48021.11 2020-10-27 11:42:31.000 301 21244.87 405.18 43064.19 48021.09 2020-10-27 11:42:32.000 301 21244.88 405.19 43064.20 48021.11 2020-10-27 11:42:33.000 301 21244.89 405.17 43064.19 48021.09 2020-10-27 11:42:34.000 301 21244.88 405.19 43064.19 48021.08 2020-10-27 11:42:35.000 301 21244.84 405.21 43064.17 48021.08 2020-10-27 11:42:36.000 301 21244.86 405.25 43064.14 48021.05 2020-10-27 11:42:37.000 301 21244.91 405.24 43064.14 48021.06 2020-10-27 11:42:38.000 301 21244.94 405.24 43064.12 48021.03 2020-10-27 11:42:39.000 301 21244.98 405.24 43064.09 48021.00 2020-10-27 11:42:40.000 301 21245.01 405.25 43064.06 48021.05 2020-10-27 11:42:41.000 301 21245.02 405.18 43064.09 48021.02 2020-10-27 11:42:42.000 301 21245.08 405.17 43064.10 48021.07 2020-10-27 11:42:43.000 301 21245.09 405.17 43064.07 48021.06 2020-10-27 11:42:44.000 301 21245.06 405.19 43064.06 48021.05 2020-10-27 11:42:45.000 301 21245.06 405.16 43064.03 48021.05 2020-10-27 11:42:46.000 301 21245.11 405.15 43064.01 48021.04 2020-10-27 11:42:47.000 301 21245.09 405.12 43064.02 48021.03 2020-10-27 11:42:48.000 301 21245.05 405.11 43064.00 48021.01 2020-10-27 11:42:49.000 301 21245.03 405.11 43064.00 48021.06 2020-10-27 11:42:50.000 301 21245.04 405.12 43064.05 48021.01 2020-10-27 11:42:51.000 301 21244.99 405.12 43064.03 48021.01 2020-10-27 11:42:52.000 301 21244.94 405.09 43064.01 48021.01 2020-10-27 11:42:53.000 301 21244.91 405.09 43064.02 48020.97 2020-10-27 11:42:54.000 301 21244.88 405.09 43064.00 48020.90 2020-10-27 11:42:55.000 301 21244.77 405.14 43063.97 48020.91 2020-10-27 11:42:56.000 301 21244.70 405.18 43063.94 48020.88 2020-10-27 11:42:57.000 301 21244.67 405.17 43063.94 48020.79 2020-10-27 11:42:58.000 301 21244.70 405.13 43063.92 48020.82 2020-10-27 11:42:59.000 301 21244.70 405.08 43063.94 48020.80 2020-10-27 11:43:00.000 301 21244.71 405.05 43063.92 48020.83 2020-10-27 11:43:01.000 301 21244.73 405.02 43063.94 48020.79 2020-10-27 11:43:02.000 301 21244.78 405.02 43063.96 48020.79 2020-10-27 11:43:03.000 301 21244.82 405.00 43063.96 48020.83 2020-10-27 11:43:04.000 301 21244.89 404.99 43063.96 48020.85 2020-10-27 11:43:05.000 301 21244.96 404.93 43063.98 48020.89 2020-10-27 11:43:06.000 301 21245.06 404.88 43063.96 48020.93 2020-10-27 11:43:07.000 301 21245.11 404.83 43064.03 48020.99 2020-10-27 11:43:08.000 301 21245.11 404.80 43064.07 48021.04 2020-10-27 11:43:09.000 301 21245.11 404.77 43064.05 48021.04 2020-10-27 11:43:10.000 301 21245.08 404.77 43064.05 48021.08 2020-10-27 11:43:11.000 301 21245.06 404.75 43064.03 48021.05 2020-10-27 11:43:12.000 301 21245.06 404.75 43064.00 48021.02 2020-10-27 11:43:13.000 301 21245.04 404.74 43064.02 48021.01 2020-10-27 11:43:14.000 301 21245.06 404.67 43064.00 48020.96 2020-10-27 11:43:15.000 301 21245.06 404.62 43064.00 48020.98 2020-10-27 11:43:16.000 301 21245.04 404.56 43064.01 48020.99 2020-10-27 11:43:17.000 301 21245.00 404.55 43064.02 48020.99 2020-10-27 11:43:18.000 301 21245.00 404.59 43064.01 48020.97 2020-10-27 11:43:19.000 301 21245.00 404.62 43064.02 48020.95 2020-10-27 11:43:20.000 301 21245.00 404.63 43063.97 48020.92 2020-10-27 11:43:21.000 301 21245.00 404.63 43063.91 48020.90 2020-10-27 11:43:22.000 301 21245.00 404.64 43063.92 48020.89 2020-10-27 11:43:23.000 301 21245.02 404.63 43063.89 48020.89 2020-10-27 11:43:24.000 301 21245.04 404.63 43063.89 48020.90 2020-10-27 11:43:25.000 301 21245.07 404.65 43063.87 48020.86 2020-10-27 11:43:26.000 301 21245.11 404.65 43063.89 48020.91 2020-10-27 11:43:27.000 301 21245.11 404.65 43063.90 48020.91 2020-10-27 11:43:28.000 301 21245.11 404.65 43063.93 48020.90 2020-10-27 11:43:29.000 301 21245.09 404.67 43063.95 48020.97 2020-10-27 11:43:30.000 301 21245.11 404.63 43063.97 48020.94 2020-10-27 11:43:31.000 301 21245.09 404.65 43063.96 48020.95 2020-10-27 11:43:32.000 301 21245.02 404.65 43063.95 48020.95 2020-10-27 11:43:33.000 301 21244.98 404.64 43063.95 48020.93 2020-10-27 11:43:34.000 301 21244.97 404.62 43063.93 48020.91 2020-10-27 11:43:35.000 301 21244.97 404.59 43063.91 48020.91 2020-10-27 11:43:36.000 301 21244.94 404.57 43063.93 48020.90 2020-10-27 11:43:37.000 301 21244.92 404.56 43063.94 48020.87 2020-10-27 11:43:38.000 301 21244.93 404.54 43063.93 48020.89 2020-10-27 11:43:39.000 301 21244.96 404.56 43063.90 48020.93 2020-10-27 11:43:40.000 301 21244.97 404.60 43063.89 48020.93 2020-10-27 11:43:41.000 301 21244.96 404.62 43063.91 48020.90 2020-10-27 11:43:42.000 301 21244.99 404.63 43063.89 48020.88 2020-10-27 11:43:43.000 301 21245.03 404.62 43063.84 48020.89 2020-10-27 11:43:44.000 301 21245.08 404.59 43063.82 48020.85 2020-10-27 11:43:45.000 301 21245.12 404.54 43063.82 48020.83 2020-10-27 11:43:46.000 301 21245.17 404.53 43063.77 48020.85 2020-10-27 11:43:47.000 301 21245.19 404.52 43063.78 48020.83 2020-10-27 11:43:48.000 301 21245.20 404.51 43063.73 48020.87 2020-10-27 11:43:49.000 301 21245.20 404.50 43063.74 48020.86 2020-10-27 11:43:50.000 301 21245.23 404.48 43063.71 48020.84 2020-10-27 11:43:51.000 301 21245.21 404.44 43063.70 48020.82 2020-10-27 11:43:52.000 301 21245.22 404.42 43063.70 48020.84 2020-10-27 11:43:53.000 301 21245.19 404.37 43063.70 48020.81 2020-10-27 11:43:54.000 301 21245.17 404.34 43063.72 48020.82 2020-10-27 11:43:55.000 301 21245.10 404.37 43063.72 48020.84 2020-10-27 11:43:56.000 301 21244.97 404.44 43063.70 48020.77 2020-10-27 11:43:57.000 301 21244.86 404.50 43063.69 48020.70 2020-10-27 11:43:58.000 301 21244.76 404.49 43063.70 48020.65 2020-10-27 11:43:59.000 301 21244.66 404.51 43063.67 48020.56 2020-10-27 11:44:00.000 301 21244.56 404.51 43063.66 48020.56 2020-10-27 11:44:01.000 301 21244.47 404.55 43063.64 48020.48 2020-10-27 11:44:02.000 301 21244.46 404.60 43063.65 48020.46 2020-10-27 11:44:03.000 301 21244.42 404.64 43063.64 48020.45 2020-10-27 11:44:04.000 301 21244.43 404.69 43063.67 48020.47 2020-10-27 11:44:05.000 301 21244.43 404.75 43063.69 48020.42 2020-10-27 11:44:06.000 301 21244.42 404.79 43063.68 48020.44 2020-10-27 11:44:07.000 301 21244.45 404.80 43063.66 48020.46 2020-10-27 11:44:08.000 301 21244.50 404.80 43063.67 48020.43 2020-10-27 11:44:09.000 301 21244.55 404.80 43063.67 48020.45 2020-10-27 11:44:10.000 301 21244.61 404.77 43063.67 48020.48 2020-10-27 11:44:11.000 301 21244.68 404.73 43063.64 48020.53 2020-10-27 11:44:12.000 301 21244.77 404.69 43063.66 48020.55 2020-10-27 11:44:13.000 301 21244.86 404.66 43063.68 48020.62 2020-10-27 11:44:14.000 301 21244.96 404.66 43063.71 48020.68 2020-10-27 11:44:15.000 301 21245.00 404.61 43063.76 48020.71 2020-10-27 11:44:16.000 301 21245.05 404.54 43063.77 48020.75 2020-10-27 11:44:17.000 301 21245.13 404.51 43063.78 48020.80 2020-10-27 11:44:18.000 301 21245.17 404.45 43063.79 48020.85 2020-10-27 11:44:19.000 301 21245.21 404.39 43063.81 48020.85 2020-10-27 11:44:20.000 301 21245.25 404.33 43063.82 48020.90 2020-10-27 11:44:21.000 301 21245.23 404.23 43063.87 48020.92 2020-10-27 11:44:22.000 301 21245.27 404.13 43063.96 48020.97 2020-10-27 11:44:23.000 301 21245.26 404.05 43064.02 48021.01 2020-10-27 11:44:24.000 301 21245.23 403.98 43064.03 48021.07 2020-10-27 11:44:25.000 301 21245.19 403.97 43064.08 48021.08 2020-10-27 11:44:26.000 301 21245.07 403.98 43064.08 48021.08 2020-10-27 11:44:27.000 301 21245.01 404.00 43064.08 48021.07 2020-10-27 11:44:28.000 301 21244.98 403.98 43064.10 48021.05 2020-10-27 11:44:29.000 301 21244.90 403.98 43064.09 48021.03 2020-10-27 11:44:30.000 301 21244.83 403.98 43064.07 48021.01 2020-10-27 11:44:31.000 301 21244.80 403.97 43064.04 48020.95 2020-10-27 11:44:32.000 301 21244.81 403.95 43064.04 48020.92 2020-10-27 11:44:33.000 301 21244.89 403.90 43064.03 48020.92 2020-10-27 11:44:34.000 301 21244.95 403.85 43064.05 48020.93 2020-10-27 11:44:35.000 301 21245.00 403.82 43064.01 48021.02 2020-10-27 11:44:36.000 301 21245.08 403.81 43064.03 48020.98 2020-10-27 11:44:37.000 301 21245.13 403.72 43064.06 48021.05 2020-10-27 11:44:38.000 301 21245.19 403.66 43064.05 48021.11 2020-10-27 11:44:39.000 301 21245.28 403.62 43064.05 48021.12 2020-10-27 11:44:40.000 301 21245.33 403.59 43064.11 48021.18 2020-10-27 11:44:41.000 301 21245.35 403.64 43064.10 48021.23 2020-10-27 11:44:42.000 301 21245.39 403.64 43064.09 48021.23 2020-10-27 11:44:43.000 301 21245.40 403.59 43064.13 48021.24 2020-10-27 11:44:44.000 301 21245.37 403.60 43064.09 48021.25 2020-10-27 11:44:45.000 301 21245.35 403.60 43064.12 48021.29 2020-10-27 11:44:46.000 301 21245.28 403.62 43064.14 48021.26 2020-10-27 11:44:47.000 301 21245.25 403.65 43064.15 48021.26 2020-10-27 11:44:48.000 301 21245.16 403.67 43064.18 48021.25 2020-10-27 11:44:49.000 301 21245.08 403.68 43064.17 48021.21 2020-10-27 11:44:50.000 301 21245.01 403.70 43064.19 48021.17 2020-10-27 11:44:51.000 301 21244.94 403.72 43064.18 48021.17 2020-10-27 11:44:52.000 301 21244.91 403.72 43064.23 48021.14 2020-10-27 11:44:53.000 301 21244.89 403.73 43064.21 48021.14 2020-10-27 11:44:54.000 301 21244.87 403.74 43064.20 48021.13 2020-10-27 11:44:55.000 301 21244.91 403.73 43064.21 48021.13 2020-10-27 11:44:56.000 301 21244.91 403.67 43064.23 48021.15 2020-10-27 11:44:57.000 301 21244.97 403.62 43064.22 48021.14 2020-10-27 11:44:58.000 301 21245.06 403.58 43064.25 48021.19 2020-10-27 11:44:59.000 301 21245.12 403.55 43064.24 48021.22 2020-10-27 11:45:00.000 301 21245.23 403.48 43064.23 48021.27 2020-10-27 11:45:01.000 301 21245.32 403.43 43064.22 48021.32 2020-10-27 11:45:02.000 301 21245.40 403.35 43064.25 48021.33 2020-10-27 11:45:03.000 301 21245.51 403.24 43064.29 48021.43 2020-10-27 11:45:04.000 301 21245.61 403.19 43064.33 48021.48 2020-10-27 11:45:05.000 301 21245.64 403.17 43064.37 48021.55 2020-10-27 11:45:06.000 301 21245.70 403.12 43064.37 48021.61 2020-10-27 11:45:07.000 301 21245.74 403.10 43064.37 48021.61 2020-10-27 11:45:08.000 301 21245.72 403.08 43064.38 48021.62 2020-10-27 11:45:09.000 301 21245.65 403.09 43064.40 48021.60 2020-10-27 11:45:10.000 301 21245.56 403.13 43064.42 48021.64 2020-10-27 11:45:11.000 301 21245.48 403.15 43064.43 48021.58 2020-10-27 11:45:12.000 301 21245.39 403.20 43064.42 48021.54 2020-10-27 11:45:13.000 301 21245.28 403.26 43064.45 48021.55 2020-10-27 11:45:14.000 301 21245.17 403.33 43064.46 48021.49 2020-10-27 11:45:15.000 301 21245.11 403.37 43064.43 48021.49 2020-10-27 11:45:16.000 301 21245.05 403.41 43064.46 48021.44 2020-10-27 11:45:17.000 301 21245.00 403.43 43064.45 48021.40 2020-10-27 11:45:18.000 301 21244.98 403.47 43064.40 48021.34 2020-10-27 11:45:19.000 301 21244.99 403.44 43064.41 48021.36 2020-10-27 11:45:20.000 301 21245.04 403.43 43064.41 48021.36 2020-10-27 11:45:21.000 301 21245.14 403.44 43064.40 48021.38 2020-10-27 11:45:22.000 301 21245.20 403.40 43064.40 48021.41 2020-10-27 11:45:23.000 301 21245.29 403.34 43064.40 48021.44 2020-10-27 11:45:24.000 301 21245.38 403.27 43064.39 48021.43 2020-10-27 11:45:25.000 301 21245.48 403.19 43064.40 48021.51 2020-10-27 11:45:26.000 301 21245.61 403.13 43064.42 48021.55 2020-10-27 11:45:27.000 301 21245.69 403.11 43064.42 48021.61 2020-10-27 11:45:28.000 301 21245.76 403.04 43064.40 48021.65 2020-10-27 11:45:29.000 301 21245.87 402.99 43064.41 48021.67 2020-10-27 11:45:30.000 301 21245.88 402.94 43064.42 48021.71 2020-10-27 11:45:31.000 301 21245.89 402.86 43064.42 48021.73 2020-10-27 11:45:32.000 301 21245.90 402.78 43064.44 48021.77 2020-10-27 11:45:33.000 301 21245.88 402.72 43064.43 48021.75 2020-10-27 11:45:34.000 301 21245.83 402.67 43064.44 48021.81 2020-10-27 11:45:35.000 301 21245.75 402.67 43064.45 48021.78 2020-10-27 11:45:36.000 301 21245.68 402.67 43064.50 48021.76 2020-10-27 11:45:37.000 301 21245.59 402.67 43064.54 48021.73 2020-10-27 11:45:38.000 301 21245.47 402.70 43064.57 48021.69 2020-10-27 11:45:39.000 301 21245.40 402.72 43064.53 48021.66 2020-10-27 11:45:40.000 301 21245.28 402.73 43064.55 48021.66 2020-10-27 11:45:41.000 301 21245.18 402.75 43064.56 48021.60 2020-10-27 11:45:42.000 301 21245.08 402.78 43064.54 48021.51 2020-10-27 11:45:43.000 301 21245.01 402.79 43064.52 48021.51 2020-10-27 11:45:44.000 301 21245.04 402.80 43064.51 48021.43 2020-10-27 11:45:45.000 301 21245.08 402.80 43064.52 48021.46 2020-10-27 11:45:46.000 301 21245.12 402.79 43064.50 48021.45 2020-10-27 11:45:47.000 301 21245.16 402.75 43064.51 48021.49 2020-10-27 11:45:48.000 301 21245.25 402.73 43064.52 48021.50 2020-10-27 11:45:49.000 301 21245.34 402.68 43064.52 48021.52 2020-10-27 11:45:50.000 301 21245.47 402.61 43064.52 48021.57 2020-10-27 11:45:51.000 301 21245.63 402.60 43064.49 48021.61 2020-10-27 11:45:52.000 301 21245.73 402.56 43064.47 48021.68 2020-10-27 11:45:53.000 301 21245.83 402.52 43064.51 48021.72 2020-10-27 11:45:54.000 301 21245.89 402.44 43064.51 48021.78 2020-10-27 11:45:55.000 301 21245.97 402.40 43064.50 48021.81 2020-10-27 11:45:56.000 301 21246.04 402.37 43064.49 48021.87 2020-10-27 11:45:57.000 301 21246.01 402.37 43064.51 48021.87 2020-10-27 11:45:58.000 301 21245.98 402.33 43064.53 48021.88 2020-10-27 11:45:59.000 301 21245.92 402.32 43064.55 48021.88 2020-10-27 11:46:00.000 301 21245.84 402.33 43064.54 48021.86 2020-10-27 11:46:01.000 301 21245.69 402.34 43064.55 48021.81 2020-10-27 11:46:02.000 301 21245.51 402.37 43064.57 48021.75 2020-10-27 11:46:03.000 301 21245.31 402.40 43064.60 48021.71 2020-10-27 11:46:04.000 301 21245.12 402.47 43064.58 48021.61 2020-10-27 11:46:05.000 301 21244.98 402.51 43064.56 48021.53 2020-10-27 11:46:06.000 301 21244.83 402.58 43064.52 48021.42 2020-10-27 11:46:07.000 301 21244.71 402.66 43064.46 48021.35 2020-10-27 11:46:08.000 301 21244.66 402.75 43064.41 48021.25 2020-10-27 11:46:09.000 301 21244.62 402.80 43064.36 48021.18 2020-10-27 11:46:10.000 301 21244.64 402.79 43064.29 48021.13 2020-10-27 11:46:11.000 301 21244.72 402.79 43064.29 48021.13 2020-10-27 11:46:12.000 301 21244.88 402.77 43064.28 48021.15 2020-10-27 11:46:13.000 301 21245.08 402.76 43064.26 48021.18 2020-10-27 11:46:14.000 301 21245.26 402.73 43064.23 48021.23 2020-10-27 11:46:15.000 301 21245.47 402.67 43064.24 48021.33 2020-10-27 11:46:16.000 301 21245.69 402.61 43064.27 48021.41 2020-10-27 11:46:17.000 301 21245.84 402.57 43064.25 48021.54 2020-10-27 11:46:18.000 301 21246.01 402.51 43064.25 48021.58 2020-10-27 11:46:19.000 301 21246.11 402.51 43064.22 48021.67 2020-10-27 11:46:20.000 301 21246.21 402.49 43064.23 48021.73 2020-10-27 11:46:21.000 301 21246.27 402.41 43064.26 48021.74 2020-10-27 11:46:22.000 301 21246.30 402.31 43064.30 48021.78 2020-10-27 11:46:23.000 301 21246.31 402.22 43064.39 48021.86 2020-10-27 11:46:24.000 301 21246.24 402.17 43064.42 48021.88 2020-10-27 11:46:25.000 301 21246.15 402.15 43064.47 48021.92 2020-10-27 11:46:26.000 301 21246.04 402.15 43064.53 48021.98 2020-10-27 11:46:27.000 301 21245.94 402.19 43064.59 48021.91 2020-10-27 11:46:28.000 301 21245.81 402.19 43064.60 48021.90 2020-10-27 11:46:29.000 301 21245.69 402.19 43064.60 48021.85 2020-10-27 11:46:30.000 301 21245.52 402.21 43064.61 48021.78 2020-10-27 11:46:31.000 301 21245.38 402.24 43064.63 48021.73 2020-10-27 11:46:32.000 301 21245.28 402.27 43064.59 48021.68 2020-10-27 11:46:33.000 301 21245.16 402.31 43064.56 48021.61 2020-10-27 11:46:34.000 301 21245.08 402.33 43064.56 48021.54 2020-10-27 11:46:35.000 301 21245.04 402.35 43064.54 48021.51 2020-10-27 11:46:36.000 301 21245.04 402.35 43064.48 48021.44 2020-10-27 11:46:37.000 301 21245.06 402.31 43064.46 48021.42 2020-10-27 11:46:38.000 301 21245.08 402.29 43064.50 48021.45 2020-10-27 11:46:39.000 301 21245.16 402.30 43064.53 48021.45 2020-10-27 11:46:40.000 301 21245.22 402.35 43064.53 48021.53 2020-10-27 11:46:41.000 301 21245.31 402.43 43064.50 48021.54 2020-10-27 11:46:42.000 301 21245.36 402.45 43064.46 48021.58 2020-10-27 11:46:43.000 301 21245.39 402.50 43064.45 48021.57 2020-10-27 11:46:44.000 301 21245.51 402.47 43064.45 48021.58 2020-10-27 11:46:45.000 301 21245.61 402.40 43064.47 48021.61 2020-10-27 11:46:46.000 301 21245.69 402.34 43064.46 48021.65 2020-10-27 11:46:47.000 301 21245.77 402.32 43064.48 48021.71 2020-10-27 11:46:48.000 301 21245.82 402.30 43064.49 48021.73 2020-10-27 11:46:49.000 301 21245.84 402.28 43064.53 48021.78 2020-10-27 11:46:50.000 301 21245.83 402.29 43064.54 48021.85 2020-10-27 11:46:51.000 301 21245.83 402.32 43064.50 48021.84 2020-10-27 11:46:52.000 301 21245.85 402.36 43064.48 48021.83 2020-10-27 11:46:53.000 301 21245.80 402.37 43064.46 48021.80 2020-10-27 11:46:54.000 301 21245.78 402.36 43064.45 48021.77 2020-10-27 11:46:55.000 301 21245.79 402.32 43064.48 48021.76 2020-10-27 11:46:56.000 301 21245.73 402.28 43064.51 48021.75 2020-10-27 11:46:57.000 301 21245.67 402.28 43064.51 48021.75 2020-10-27 11:46:58.000 301 21245.65 402.30 43064.50 48021.72 2020-10-27 11:46:59.000 301 21245.63 402.30 43064.49 48021.72 2020-10-27 11:47:00.000 301 21245.63 402.30 43064.50 48021.68 2020-10-27 11:47:01.000 301 21245.64 402.29 43064.46 48021.66 2020-10-27 11:47:02.000 301 21245.62 402.33 43064.42 48021.71 2020-10-27 11:47:03.000 301 21245.62 402.39 43064.39 48021.64 2020-10-27 11:47:04.000 301 21245.66 402.43 43064.36 48021.64 2020-10-27 11:47:05.000 301 21245.66 402.43 43064.35 48021.59 2020-10-27 11:47:06.000 301 21245.70 402.45 43064.29 48021.60 2020-10-27 11:47:07.000 301 21245.69 402.49 43064.28 48021.57 2020-10-27 11:47:08.000 301 21245.71 402.54 43064.28 48021.56 2020-10-27 11:47:09.000 301 21245.71 402.56 43064.24 48021.54 2020-10-27 11:47:10.000 301 21245.74 402.59 43064.25 48021.53 2020-10-27 11:47:11.000 301 21245.74 402.59 43064.27 48021.56 2020-10-27 11:47:12.000 301 21245.70 402.61 43064.24 48021.53 2020-10-27 11:47:13.000 301 21245.73 402.62 43064.23 48021.50 2020-10-27 11:47:14.000 301 21245.73 402.62 43064.21 48021.53 2020-10-27 11:47:15.000 301 21245.72 402.65 43064.19 48021.48 2020-10-27 11:47:16.000 301 21245.72 402.63 43064.18 48021.50 2020-10-27 11:47:17.000 301 21245.78 402.63 43064.18 48021.49 2020-10-27 11:47:18.000 301 21245.81 402.61 43064.19 48021.53 2020-10-27 11:47:19.000 301 21245.85 402.61 43064.17 48021.51 2020-10-27 11:47:20.000 301 21245.88 402.56 43064.17 48021.54 2020-10-27 11:47:21.000 301 21245.93 402.52 43064.19 48021.58 2020-10-27 11:47:22.000 301 21245.95 402.48 43064.16 48021.55 2020-10-27 11:47:23.000 301 21246.02 402.44 43064.16 48021.61 2020-10-27 11:47:24.000 301 21246.07 402.40 43064.17 48021.64 2020-10-27 11:47:25.000 301 21246.09 402.33 43064.17 48021.65 2020-10-27 11:47:26.000 301 21246.14 402.30 43064.19 48021.67 2020-10-27 11:47:27.000 301 21246.16 402.30 43064.20 48021.67 2020-10-27 11:47:28.000 301 21246.18 402.28 43064.23 48021.69 2020-10-27 11:47:29.000 301 21246.21 402.25 43064.26 48021.73 2020-10-27 11:47:30.000 301 21246.18 402.25 43064.29 48021.77 2020-10-27 11:47:31.000 301 21246.16 402.21 43064.30 48021.75 2020-10-27 11:47:32.000 301 21246.15 402.20 43064.30 48021.74 2020-10-27 11:47:33.000 301 21246.12 402.22 43064.35 48021.76 2020-10-27 11:47:34.000 301 21246.10 402.20 43064.33 48021.75 2020-10-27 11:47:35.000 301 21246.05 402.21 43064.37 48021.76 2020-10-27 11:47:36.000 301 21245.97 402.20 43064.39 48021.74 2020-10-27 11:47:37.000 301 21245.93 402.18 43064.40 48021.74 2020-10-27 11:47:38.000 301 21245.89 402.16 43064.42 48021.75 2020-10-27 11:47:39.000 301 21245.87 402.14 43064.44 48021.73 2020-10-27 11:47:40.000 301 21245.85 402.09 43064.40 48021.71 2020-10-27 11:47:41.000 301 21245.86 402.07 43064.42 48021.69 2020-10-27 11:47:42.000 301 21245.86 402.04 43064.43 48021.70 2020-10-27 11:47:43.000 301 21245.88 402.03 43064.41 48021.73 2020-10-27 11:47:44.000 301 21245.92 402.01 43064.42 48021.75 2020-10-27 11:47:45.000 301 21245.92 402.02 43064.41 48021.77 2020-10-27 11:47:46.000 301 21245.95 401.99 43064.44 48021.76 2020-10-27 11:47:47.000 301 21245.97 401.99 43064.41 48021.80 2020-10-27 11:47:48.000 301 21245.98 401.98 43064.43 48021.79 2020-10-27 11:47:49.000 301 21245.99 401.96 43064.42 48021.79 2020-10-27 11:47:50.000 301 21246.02 401.94 43064.40 48021.83 2020-10-27 11:47:51.000 301 21246.02 401.95 43064.44 48021.83 2020-10-27 11:47:52.000 301 21246.02 401.96 43064.48 48021.82 2020-10-27 11:47:53.000 301 21245.99 401.92 43064.49 48021.83 2020-10-27 11:47:54.000 301 21245.98 401.92 43064.49 48021.82 2020-10-27 11:47:55.000 301 21245.96 401.87 43064.52 48021.80 2020-10-27 11:47:56.000 301 21245.93 401.82 43064.55 48021.86 2020-10-27 11:47:57.000 301 21245.88 401.81 43064.57 48021.86 2020-10-27 11:47:58.000 301 21245.85 401.78 43064.60 48021.84 2020-10-27 11:47:59.000 301 21245.79 401.74 43064.59 48021.84 2020-10-27 11:48:00.000 301 21245.76 401.69 43064.62 48021.87 2020-10-27 11:48:01.000 301 21245.72 401.69 43064.66 48021.84 2020-10-27 11:48:02.000 301 21245.71 401.72 43064.65 48021.86 2020-10-27 11:48:03.000 301 21245.71 401.73 43064.64 48021.82 2020-10-27 11:48:04.000 301 21245.71 401.71 43064.63 48021.85 2020-10-27 11:48:05.000 301 21245.75 401.70 43064.64 48021.83 2020-10-27 11:48:06.000 301 21245.73 401.72 43064.61 48021.86 2020-10-27 11:48:07.000 301 21245.75 401.73 43064.61 48021.85 2020-10-27 11:48:08.000 301 21245.77 401.74 43064.60 48021.88 2020-10-27 11:48:09.000 301 21245.85 401.77 43064.63 48021.87 2020-10-27 11:48:10.000 301 21245.88 401.81 43064.64 48021.88 2020-10-27 11:48:11.000 301 21245.98 401.87 43064.64 48021.93 2020-10-27 11:48:12.000 301 21246.07 401.90 43064.61 48021.95 2020-10-27 11:48:13.000 301 21246.07 401.93 43064.62 48021.98 2020-10-27 11:48:14.000 301 21246.10 401.94 43064.62 48021.99 2020-10-27 11:48:15.000 301 21246.14 401.92 43064.63 48021.99 2020-10-27 11:48:16.000 301 21246.16 401.88 43064.66 48022.04 2020-10-27 11:48:17.000 301 21246.19 401.87 43064.71 48022.06 2020-10-27 11:48:18.000 301 21246.20 401.89 43064.73 48022.08 2020-10-27 11:48:19.000 301 21246.24 401.91 43064.71 48022.13 2020-10-27 11:48:20.000 301 21246.19 401.91 43064.70 48022.15 2020-10-27 11:48:21.000 301 21246.13 401.88 43064.73 48022.10 2020-10-27 11:48:22.000 301 21246.06 401.86 43064.70 48022.08 2020-10-27 11:48:23.000 301 21246.02 401.85 43064.71 48022.03 2020-10-27 11:48:24.000 301 21245.91 401.84 43064.71 48021.99 2020-10-27 11:48:25.000 301 21245.84 401.83 43064.66 48021.98 2020-10-27 11:48:26.000 301 21245.74 401.80 43064.68 48021.92 2020-10-27 11:48:27.000 301 21245.65 401.75 43064.72 48021.86 2020-10-27 11:48:28.000 301 21245.58 401.72 43064.72 48021.85 2020-10-27 11:48:29.000 301 21245.54 401.74 43064.70 48021.83 2020-10-27 11:48:30.000 301 21245.51 401.75 43064.69 48021.81 2020-10-27 11:48:31.000 301 21245.48 401.79 43064.67 48021.81 2020-10-27 11:48:32.000 301 21245.50 401.80 43064.69 48021.80 2020-10-27 11:48:33.000 301 21245.52 401.83 43064.69 48021.79 2020-10-27 11:48:34.000 301 21245.56 401.90 43064.66 48021.80 2020-10-27 11:48:35.000 301 21245.61 401.95 43064.63 48021.77 2020-10-27 11:48:36.000 301 21245.69 402.02 43064.58 48021.77 2020-10-27 11:48:37.000 301 21245.79 402.07 43064.58 48021.83 2020-10-27 11:48:38.000 301 21245.85 402.10 43064.60 48021.84 2020-10-27 11:48:39.000 301 21245.98 402.10 43064.59 48021.82 2020-10-27 11:48:40.000 301 21246.10 402.14 43064.58 48021.90 2020-10-27 11:48:41.000 301 21246.14 402.17 43064.56 48021.89 2020-10-27 11:48:42.000 301 21246.19 402.21 43064.52 48021.91 2020-10-27 11:48:43.000 301 21246.26 402.21 43064.48 48021.90 2020-10-27 11:48:44.000 301 21246.28 402.21 43064.49 48021.92 2020-10-27 11:48:45.000 301 21246.31 402.19 43064.46 48021.92 2020-10-27 11:48:46.000 301 21246.32 402.20 43064.48 48021.94 2020-10-27 11:48:47.000 301 21246.31 402.18 43064.45 48021.92 2020-10-27 11:48:48.000 301 21246.27 402.17 43064.43 48021.90 2020-10-27 11:48:49.000 301 21246.22 402.15 43064.45 48021.89 2020-10-27 11:48:50.000 301 21246.17 402.11 43064.45 48021.83 2020-10-27 11:48:51.000 301 21246.09 402.07 43064.44 48021.76 2020-10-27 11:48:52.000 301 21245.99 402.09 43064.45 48021.78 2020-10-27 11:48:53.000 301 21245.92 402.05 43064.45 48021.70 2020-10-27 11:48:54.000 301 21245.84 402.05 43064.41 48021.70 2020-10-27 11:48:55.000 301 21245.79 402.04 43064.42 48021.66 2020-10-27 11:48:56.000 301 21245.75 402.05 43064.41 48021.62 2020-10-27 11:48:57.000 301 21245.74 401.97 43064.43 48021.59 2020-10-27 11:48:58.000 301 21245.74 401.84 43064.45 48021.61 2020-10-27 11:48:59.000 301 21245.73 401.79 43064.53 48021.68 2020-10-27 11:49:00.000 301 21245.73 401.72 43064.60 48021.71 2020-10-27 11:49:01.000 301 21245.73 401.69 43064.69 48021.81 2020-10-27 11:49:02.000 301 21245.74 401.69 43064.73 48021.86 2020-10-27 11:49:03.000 301 21245.77 401.68 43064.74 48021.84 2020-10-27 11:49:04.000 301 21245.81 401.69 43064.76 48021.94 2020-10-27 11:49:05.000 301 21245.86 401.71 43064.76 48021.95 2020-10-27 11:49:06.000 301 21245.92 401.75 43064.75 48021.96 2020-10-27 11:49:07.000 301 21245.97 401.76 43064.72 48021.99 2020-10-27 11:49:08.000 301 21246.01 401.80 43064.69 48021.98 2020-10-27 11:49:09.000 301 21246.05 401.81 43064.68 48021.97 2020-10-27 11:49:10.000 301 21246.14 401.85 43064.65 48022.01 2020-10-27 11:49:11.000 301 21246.23 401.90 43064.60 48021.99 2020-10-27 11:49:12.000 301 21246.30 401.94 43064.52 48022.01 2020-10-27 11:49:13.000 301 21246.33 401.94 43064.55 48021.98 2020-10-27 11:49:14.000 301 21246.37 401.96 43064.48 48021.97 2020-10-27 11:49:15.000 301 21246.40 401.98 43064.45 48021.93 2020-10-27 11:49:16.000 301 21246.40 402.00 43064.39 48021.95 2020-10-27 11:49:17.000 301 21246.34 402.03 43064.34 48021.88 2020-10-27 11:49:18.000 301 21246.29 402.09 43064.33 48021.86 2020-10-27 11:49:19.000 301 21246.27 402.16 43064.30 48021.81 2020-10-27 11:49:20.000 301 21246.27 402.17 43064.24 48021.76 2020-10-27 11:49:21.000 301 21246.22 402.18 43064.30 48021.74 2020-10-27 11:49:22.000 301 21246.18 402.22 43064.27 48021.73 2020-10-27 11:49:23.000 301 21246.14 402.26 43064.24 48021.67 2020-10-27 11:49:24.000 301 21246.06 402.33 43064.20 48021.63 2020-10-27 11:49:25.000 301 21246.01 402.41 43064.20 48021.66 2020-10-27 11:49:26.000 301 21245.97 402.43 43064.22 48021.58 2020-10-27 11:49:27.000 301 21245.93 402.46 43064.21 48021.58 2020-10-27 11:49:28.000 301 21245.92 402.48 43064.19 48021.57 2020-10-27 11:49:29.000 301 21245.91 402.53 43064.16 48021.53 2020-10-27 11:49:30.000 301 21245.89 402.57 43064.18 48021.54 2020-10-27 11:49:31.000 301 21245.91 402.58 43064.15 48021.51 2020-10-27 11:49:32.000 301 21245.96 402.60 43064.11 48021.50 2020-10-27 11:49:33.000 301 21245.97 402.60 43064.13 48021.55 2020-10-27 11:49:34.000 301 21246.00 402.59 43064.13 48021.51 2020-10-27 11:49:35.000 301 21246.05 402.58 43064.14 48021.52 2020-10-27 11:49:36.000 301 21246.07 402.56 43064.13 48021.55 2020-10-27 11:49:37.000 301 21246.18 402.48 43064.15 48021.55 2020-10-27 11:49:38.000 301 21246.31 402.30 43064.18 48021.61 2020-10-27 11:49:39.000 301 21246.38 402.10 43064.25 48021.67 2020-10-27 11:49:40.000 301 21246.41 401.95 43064.34 48021.77 2020-10-27 11:49:41.000 301 21246.44 401.85 43064.44 48021.90 2020-10-27 11:49:42.000 301 21246.44 401.80 43064.51 48021.99 2020-10-27 11:49:43.000 301 21246.44 401.75 43064.62 48022.06 2020-10-27 11:49:44.000 301 21246.42 401.72 43064.66 48022.15 2020-10-27 11:49:45.000 301 21246.38 401.74 43064.70 48022.15 2020-10-27 11:49:46.000 301 21246.34 401.74 43064.71 48022.16 2020-10-27 11:49:47.000 301 21246.27 401.79 43064.71 48022.17 2020-10-27 11:49:48.000 301 21246.19 401.84 43064.72 48022.17 2020-10-27 11:49:49.000 301 21246.09 401.87 43064.73 48022.13 2020-10-27 11:49:50.000 301 21246.03 401.91 43064.74 48022.10 2020-10-27 11:49:51.000 301 21245.95 401.96 43064.71 48022.06 2020-10-27 11:49:52.000 301 21245.86 402.00 43064.69 48022.04 2020-10-27 11:49:53.000 301 21245.82 402.04 43064.69 48021.99 2020-10-27 11:49:54.000 301 21245.77 402.07 43064.67 48021.96 2020-10-27 11:49:55.000 301 21245.77 402.08 43064.67 48021.93 2020-10-27 11:49:56.000 301 21245.77 402.08 43064.66 48021.90 2020-10-27 11:49:57.000 301 21245.84 402.08 43064.65 48021.90 2020-10-27 11:49:58.000 301 21245.88 402.03 43064.59 48021.89 2020-10-27 11:49:59.000 301 21245.96 401.92 43064.56 48021.93 2020-10-27 11:50:00.000 301 21246.04 401.84 43064.55 48021.88 2020-10-27 11:50:01.000 301 21246.10 401.76 43064.49 48021.90 2020-10-27 11:50:02.000 301 21246.18 401.65 43064.52 48021.93 2020-10-27 11:50:03.000 301 21246.22 401.55 43064.49 48021.96 2020-10-27 11:50:04.000 301 21246.30 401.46 43064.49 48021.96 2020-10-27 11:50:05.000 301 21246.37 401.39 43064.52 48022.01 2020-10-27 11:50:06.000 301 21246.42 401.31 43064.52 48021.99 2020-10-27 11:50:07.000 301 21246.38 401.29 43064.50 48022.01 2020-10-27 11:50:08.000 301 21246.36 401.25 43064.48 48022.08 2020-10-27 11:50:09.000 301 21246.31 401.21 43064.51 48022.02 2020-10-27 11:50:10.000 301 21246.28 401.19 43064.52 48022.03 2020-10-27 11:50:11.000 301 21246.18 401.17 43064.52 48022.00 2020-10-27 11:50:12.000 301 21246.04 401.21 43064.53 48021.96 2020-10-27 11:50:13.000 301 21245.90 401.26 43064.49 48021.89 2020-10-27 11:50:14.000 301 21245.79 401.37 43064.44 48021.82 2020-10-27 11:50:15.000 301 21245.71 401.42 43064.43 48021.71 2020-10-27 11:50:16.000 301 21245.62 401.45 43064.37 48021.63 2020-10-27 11:50:17.000 301 21245.54 401.52 43064.33 48021.58 2020-10-27 11:50:18.000 301 21245.51 401.55 43064.27 48021.53 2020-10-27 11:50:19.000 301 21245.47 401.61 43064.26 48021.49 2020-10-27 11:50:20.000 301 21245.46 401.67 43064.24 48021.45 2020-10-27 11:50:21.000 301 21245.46 401.72 43064.17 48021.39 2020-10-27 11:50:22.000 301 21245.51 401.74 43064.14 48021.35 2020-10-27 11:50:23.000 301 21245.53 401.73 43064.11 48021.34 2020-10-27 11:50:24.000 301 21245.63 401.72 43064.11 48021.35 2020-10-27 11:50:25.000 301 21245.70 401.73 43064.09 48021.33 2020-10-27 11:50:26.000 301 21245.81 401.71 43064.07 48021.36 2020-10-27 11:50:27.000 301 21245.89 401.70 43064.03 48021.36 2020-10-27 11:50:28.000 301 21246.02 401.62 43064.02 48021.44 2020-10-27 11:50:29.000 301 21246.16 401.49 43064.05 48021.46 2020-10-27 11:50:30.000 301 21246.28 401.40 43064.09 48021.56 2020-10-27 11:50:31.000 301 21246.37 401.31 43064.14 48021.69 2020-10-27 11:50:32.000 301 21246.42 401.26 43064.16 48021.73 2020-10-27 11:50:33.000 301 21246.43 401.24 43064.25 48021.76 2020-10-27 11:50:34.000 301 21246.42 401.27 43064.27 48021.84 2020-10-27 11:50:35.000 301 21246.41 401.30 43064.25 48021.85 2020-10-27 11:50:36.000 301 21246.33 401.31 43064.26 48021.90 2020-10-27 11:50:37.000 301 21246.25 401.35 43064.28 48021.84 2020-10-27 11:50:38.000 301 21246.13 401.43 43064.26 48021.76 2020-10-27 11:50:39.000 301 21246.00 401.46 43064.26 48021.73 2020-10-27 11:50:40.000 301 21245.90 401.52 43064.23 48021.65 2020-10-27 11:50:41.000 301 21245.79 401.55 43064.26 48021.60 2020-10-27 11:50:42.000 301 21245.71 401.56 43064.26 48021.52 2020-10-27 11:50:43.000 301 21245.62 401.58 43064.26 48021.53 2020-10-27 11:50:44.000 301 21245.56 401.62 43064.27 48021.46 2020-10-27 11:50:45.000 301 21245.54 401.66 43064.19 48021.41 2020-10-27 11:50:46.000 301 21245.52 401.68 43064.17 48021.40 2020-10-27 11:50:47.000 301 21245.53 401.65 43064.19 48021.37 2020-10-27 11:50:48.000 301 21245.51 401.60 43064.20 48021.37 2020-10-27 11:50:49.000 301 21245.62 401.53 43064.22 48021.43 2020-10-27 11:50:50.000 301 21245.71 401.46 43064.27 48021.44 2020-10-27 11:50:51.000 301 21245.84 401.39 43064.32 48021.51 2020-10-27 11:50:52.000 301 21246.00 401.35 43064.34 48021.60 2020-10-27 11:50:53.000 301 21246.12 401.31 43064.35 48021.68 2020-10-27 11:50:54.000 301 21246.21 401.28 43064.39 48021.78 2020-10-27 11:50:55.000 301 21246.35 401.25 43064.41 48021.84 2020-10-27 11:50:56.000 301 21246.47 401.23 43064.39 48021.90 2020-10-27 11:50:57.000 301 21246.54 401.18 43064.38 48021.99 2020-10-27 11:50:58.000 301 21246.59 401.18 43064.43 48022.01 2020-10-27 11:50:59.000 301 21246.64 401.12 43064.46 48022.07 2020-10-27 11:51:00.000 301 21246.67 401.11 43064.47 48022.10 2020-10-27 11:51:01.000 301 21246.65 401.11 43064.45 48022.14 2020-10-27 11:51:02.000 301 21246.68 401.10 43064.52 48022.16 2020-10-27 11:51:03.000 301 21246.66 401.12 43064.55 48022.22 2020-10-27 11:51:04.000 301 21246.62 401.16 43064.56 48022.15 2020-10-27 11:51:05.000 301 21246.56 401.20 43064.52 48022.13 2020-10-27 11:51:06.000 301 21246.46 401.26 43064.52 48022.14 2020-10-27 11:51:07.000 301 21246.35 401.32 43064.55 48022.09 2020-10-27 11:51:08.000 301 21246.30 401.35 43064.52 48022.05 2020-10-27 11:51:09.000 301 21246.24 401.37 43064.49 48022.00 2020-10-27 11:51:10.000 301 21246.15 401.41 43064.47 48021.95 2020-10-27 11:51:11.000 301 21246.09 401.46 43064.47 48021.87 2020-10-27 11:51:12.000 301 21246.03 401.54 43064.44 48021.85 2020-10-27 11:51:13.000 301 21245.95 401.61 43064.38 48021.81 2020-10-27 11:51:14.000 301 21245.94 401.63 43064.37 48021.75 2020-10-27 11:51:15.000 301 21245.95 401.64 43064.35 48021.71 2020-10-27 11:51:16.000 301 21245.96 401.63 43064.28 48021.65 2020-10-27 11:51:17.000 301 21245.96 401.64 43064.28 48021.63 2020-10-27 11:51:18.000 301 21245.99 401.62 43064.28 48021.66 2020-10-27 11:51:19.000 301 21246.01 401.59 43064.27 48021.64 2020-10-27 11:51:20.000 301 21246.02 401.56 43064.29 48021.62 2020-10-27 11:51:21.000 301 21246.09 401.50 43064.27 48021.65 2020-10-27 11:51:22.000 301 21246.16 401.44 43064.29 48021.70 2020-10-27 11:51:23.000 301 21246.22 401.43 43064.31 48021.75 2020-10-27 11:51:24.000 301 21246.29 401.40 43064.33 48021.79 2020-10-27 11:51:25.000 301 21246.35 401.34 43064.32 48021.85 2020-10-27 11:51:26.000 301 21246.42 401.31 43064.33 48021.88 2020-10-27 11:51:27.000 301 21246.46 401.30 43064.34 48021.91 2020-10-27 11:51:28.000 301 21246.51 401.30 43064.33 48021.90 2020-10-27 11:51:29.000 301 21246.55 401.32 43064.30 48021.93 2020-10-27 11:51:30.000 301 21246.58 401.29 43064.30 48021.94 2020-10-27 11:51:31.000 301 21246.62 401.29 43064.31 48021.95 2020-10-27 11:51:32.000 301 21246.65 401.28 43064.34 48021.99 2020-10-27 11:51:33.000 301 21246.69 401.26 43064.36 48022.01 2020-10-27 11:51:34.000 301 21246.70 401.27 43064.38 48022.02 2020-10-27 11:51:35.000 301 21246.69 401.30 43064.42 48022.05 2020-10-27 11:51:36.000 301 21246.67 401.36 43064.38 48022.05 2020-10-27 11:51:37.000 301 21246.63 401.42 43064.34 48022.05 2020-10-27 11:51:38.000 301 21246.55 401.45 43064.36 48022.02 2020-10-27 11:51:39.000 301 21246.50 401.47 43064.36 48022.03 2020-10-27 11:51:40.000 301 21246.46 401.48 43064.34 48021.96 2020-10-27 11:51:41.000 301 21246.44 401.48 43064.35 48021.92 2020-10-27 11:51:42.000 301 21246.38 401.51 43064.34 48021.89 2020-10-27 11:51:43.000 301 21246.31 401.52 43064.32 48021.87 2020-10-27 11:51:44.000 301 21246.28 401.52 43064.33 48021.83 2020-10-27 11:51:45.000 301 21246.27 401.51 43064.34 48021.84 2020-10-27 11:51:46.000 301 21246.31 401.48 43064.32 48021.79 2020-10-27 11:51:47.000 301 21246.31 401.48 43064.30 48021.78 2020-10-27 11:51:48.000 301 21246.32 401.49 43064.29 48021.83 2020-10-27 11:51:49.000 301 21246.40 401.49 43064.31 48021.83 2020-10-27 11:51:50.000 301 21246.42 401.47 43064.30 48021.84 2020-10-27 11:51:51.000 301 21246.48 401.44 43064.31 48021.89 2020-10-27 11:51:52.000 301 21246.58 401.44 43064.30 48021.91 2020-10-27 11:51:53.000 301 21246.67 401.45 43064.26 48021.91 2020-10-27 11:51:54.000 301 21246.73 401.44 43064.28 48021.98 2020-10-27 11:51:55.000 301 21246.81 401.42 43064.31 48022.03 2020-10-27 11:51:56.000 301 21246.84 401.39 43064.33 48022.05 2020-10-27 11:51:57.000 301 21246.95 401.31 43064.37 48022.08 2020-10-27 11:51:58.000 301 21247.00 401.27 43064.39 48022.16 2020-10-27 11:51:59.000 301 21247.00 401.28 43064.38 48022.21 2020-10-27 11:52:00.000 301 21246.97 401.27 43064.40 48022.19 2020-10-27 11:52:01.000 301 21246.92 401.25 43064.42 48022.19 2020-10-27 11:52:02.000 301 21246.91 401.25 43064.45 48022.21 2020-10-27 11:52:03.000 301 21246.88 401.24 43064.41 48022.16 2020-10-27 11:52:04.000 301 21246.80 401.23 43064.43 48022.18 2020-10-27 11:52:05.000 301 21246.69 401.24 43064.47 48022.12 2020-10-27 11:52:06.000 301 21246.61 401.26 43064.47 48022.14 2020-10-27 11:52:07.000 301 21246.54 401.31 43064.51 48022.09 2020-10-27 11:52:08.000 301 21246.49 401.33 43064.52 48022.10 2020-10-27 11:52:09.000 301 21246.37 401.37 43064.50 48022.06 2020-10-27 11:52:10.000 301 21246.27 401.39 43064.52 48021.99 2020-10-27 11:52:11.000 301 21246.24 401.44 43064.54 48021.99 2020-10-27 11:52:12.000 301 21246.22 401.47 43064.59 48021.97 2020-10-27 11:52:13.000 301 21246.18 401.46 43064.63 48021.98 2020-10-27 11:52:14.000 301 21246.16 401.47 43064.63 48021.97 2020-10-27 11:52:15.000 301 21246.21 401.48 43064.64 48022.00 2020-10-27 11:52:16.000 301 21246.25 401.43 43064.68 48022.02 2020-10-27 11:52:17.000 301 21246.32 401.40 43064.68 48022.09 2020-10-27 11:52:18.000 301 21246.39 401.37 43064.65 48022.13 2020-10-27 11:52:19.000 301 21246.50 401.31 43064.71 48022.21 2020-10-27 11:52:20.000 301 21246.63 401.27 43064.71 48022.25 2020-10-27 11:52:21.000 301 21246.73 401.23 43064.71 48022.34 2020-10-27 11:52:22.000 301 21246.90 401.15 43064.76 48022.37 2020-10-27 11:52:23.000 301 21247.01 401.10 43064.77 48022.45 2020-10-27 11:52:24.000 301 21247.15 401.03 43064.79 48022.54 2020-10-27 11:52:25.000 301 21247.25 400.99 43064.82 48022.63 2020-10-27 11:52:26.000 301 21247.34 400.97 43064.84 48022.68 2020-10-27 11:52:27.000 301 21247.37 400.95 43064.84 48022.73 2020-10-27 11:52:28.000 301 21247.39 400.90 43064.86 48022.78 2020-10-27 11:52:29.000 301 21247.36 400.90 43064.88 48022.79 2020-10-27 11:52:30.000 301 21247.35 400.94 43064.94 48022.82 2020-10-27 11:52:31.000 301 21247.31 401.03 43064.91 48022.81 2020-10-27 11:52:32.000 301 21247.23 401.13 43064.90 48022.80 2020-10-27 11:52:33.000 301 21247.13 401.22 43064.88 48022.72 2020-10-27 11:52:34.000 301 21247.01 401.28 43064.89 48022.68 2020-10-27 11:52:35.000 301 21246.87 401.35 43064.86 48022.62 2020-10-27 11:52:36.000 301 21246.74 401.44 43064.81 48022.56 2020-10-27 11:52:37.000 301 21246.65 401.48 43064.84 48022.45 2020-10-27 11:52:38.000 301 21246.52 401.55 43064.83 48022.42 2020-10-27 11:52:39.000 301 21246.43 401.59 43064.81 48022.36 2020-10-27 11:52:40.000 301 21246.34 401.61 43064.79 48022.32 2020-10-27 11:52:41.000 301 21246.29 401.60 43064.76 48022.25 2020-10-27 11:52:42.000 301 21246.26 401.58 43064.73 48022.22 2020-10-27 11:52:43.000 301 21246.23 401.55 43064.73 48022.20 2020-10-27 11:52:44.000 301 21246.28 401.48 43064.72 48022.17 2020-10-27 11:52:45.000 301 21246.30 401.41 43064.72 48022.15 2020-10-27 11:52:46.000 301 21246.38 401.38 43064.70 48022.19 2020-10-27 11:52:47.000 301 21246.45 401.28 43064.72 48022.16 2020-10-27 11:52:48.000 301 21246.50 401.22 43064.71 48022.21 2020-10-27 11:52:49.000 301 21246.57 401.15 43064.68 48022.26 2020-10-27 11:52:50.000 301 21246.67 401.10 43064.66 48022.32 2020-10-27 11:52:51.000 301 21246.72 401.10 43064.63 48022.32 2020-10-27 11:52:52.000 301 21246.77 401.08 43064.65 48022.35 2020-10-27 11:52:53.000 301 21246.86 401.02 43064.67 48022.39 2020-10-27 11:52:54.000 301 21246.90 401.02 43064.68 48022.36 2020-10-27 11:52:55.000 301 21246.88 401.05 43064.68 48022.45 2020-10-27 11:52:56.000 301 21246.85 401.11 43064.68 48022.46 2020-10-27 11:52:57.000 301 21246.80 401.18 43064.66 48022.40 2020-10-27 11:52:58.000 301 21246.74 401.24 43064.64 48022.39 2020-10-27 11:52:59.000 301 21246.70 401.30 43064.63 48022.28 2020-10-27 11:53:00.000 301 21246.60 401.39 43064.60 48022.28 2020-10-27 11:53:01.000 301 21246.55 401.47 43064.56 48022.21 2020-10-27 11:53:02.000 301 21246.49 401.55 43064.52 48022.18 2020-10-27 11:53:03.000 301 21246.47 401.58 43064.52 48022.12 2020-10-27 11:53:04.000 301 21246.42 401.62 43064.50 48022.08 2020-10-27 11:53:05.000 301 21246.36 401.68 43064.46 48022.04 2020-10-27 11:53:06.000 301 21246.36 401.70 43064.41 48022.00 2020-10-27 11:53:07.000 301 21246.33 401.74 43064.39 48021.94 2020-10-27 11:53:08.000 301 21246.32 401.75 43064.35 48021.90 2020-10-27 11:53:09.000 301 21246.34 401.77 43064.30 48021.92 2020-10-27 11:53:10.000 301 21246.32 401.80 43064.28 48021.84 2020-10-27 11:53:11.000 301 21246.34 401.79 43064.21 48021.79 2020-10-27 11:53:12.000 301 21246.37 401.75 43064.18 48021.77 2020-10-27 11:53:13.000 301 21246.42 401.67 43064.18 48021.75 2020-10-27 11:53:14.000 301 21246.40 401.58 43064.19 48021.74 2020-10-27 11:53:15.000 301 21246.42 401.54 43064.17 48021.74 2020-10-27 11:53:16.000 301 21246.44 401.45 43064.16 48021.72 2020-10-27 11:53:17.000 301 21246.45 401.38 43064.19 48021.77 2020-10-27 11:53:18.000 301 21246.42 401.33 43064.20 48021.78 2020-10-27 11:53:19.000 301 21246.35 401.27 43064.22 48021.77 2020-10-27 11:53:20.000 301 21246.31 401.19 43064.24 48021.77 2020-10-27 11:53:21.000 301 21246.26 401.16 43064.28 48021.79 2020-10-27 11:53:22.000 301 21246.21 401.08 43064.33 48021.73 2020-10-27 11:53:23.000 301 21246.16 400.98 43064.38 48021.80 2020-10-27 11:53:24.000 301 21246.11 400.94 43064.45 48021.84 2020-10-27 11:53:25.000 301 21246.06 400.97 43064.46 48021.85 2020-10-27 11:53:26.000 301 21246.02 400.99 43064.48 48021.88 2020-10-27 11:53:27.000 301 21245.98 401.00 43064.50 48021.86 2020-10-27 11:53:28.000 301 21245.98 401.07 43064.50 48021.85 2020-10-27 11:53:29.000 301 21245.98 401.16 43064.48 48021.83 2020-10-27 11:53:30.000 301 21246.04 401.22 43064.42 48021.86 2020-10-27 11:53:31.000 301 21246.10 401.33 43064.38 48021.80 2020-10-27 11:53:32.000 301 21246.19 401.42 43064.32 48021.78 2020-10-27 11:53:33.000 301 21246.28 401.48 43064.27 48021.81 2020-10-27 11:53:34.000 301 21246.43 401.56 43064.20 48021.76 2020-10-27 11:53:35.000 301 21246.51 401.55 43064.10 48021.74 2020-10-27 11:53:36.000 301 21246.63 401.48 43064.07 48021.77 2020-10-27 11:53:37.000 301 21246.73 401.43 43064.06 48021.77 2020-10-27 11:53:38.000 301 21246.81 401.34 43064.14 48021.85 2020-10-27 11:53:39.000 301 21246.90 401.26 43064.19 48021.91 2020-10-27 11:53:40.000 301 21246.93 401.24 43064.21 48021.96 2020-10-27 11:53:41.000 301 21246.95 401.22 43064.25 48022.02 2020-10-27 11:53:42.000 301 21246.92 401.20 43064.28 48022.05 2020-10-27 11:53:43.000 301 21246.92 401.17 43064.31 48022.08 2020-10-27 11:53:44.000 301 21246.93 401.16 43064.34 48022.12 2020-10-27 11:53:45.000 301 21246.92 401.14 43064.38 48022.08 2020-10-27 11:53:46.000 301 21246.86 401.14 43064.38 48022.10 2020-10-27 11:53:47.000 301 21246.80 401.18 43064.39 48022.09 2020-10-27 11:53:48.000 301 21246.76 401.19 43064.35 48022.07 2020-10-27 11:53:49.000 301 21246.74 401.16 43064.35 48022.06 2020-10-27 11:53:50.000 301 21246.68 401.14 43064.40 48022.05 2020-10-27 11:53:51.000 301 21246.66 401.15 43064.37 48022.04 2020-10-27 11:53:52.000 301 21246.64 401.18 43064.36 48022.03 2020-10-27 11:53:53.000 301 21246.63 401.20 43064.36 48022.02 2020-10-27 11:53:54.000 301 21246.61 401.25 43064.32 48021.95 2020-10-27 11:53:55.000 301 21246.61 401.27 43064.30 48021.92 2020-10-27 11:53:56.000 301 21246.65 401.24 43064.28 48021.93 2020-10-27 11:53:57.000 301 21246.66 401.23 43064.21 48021.90 2020-10-27 11:53:58.000 301 21246.64 401.19 43064.19 48021.87 2020-10-27 11:53:59.000 301 21246.66 401.09 43064.20 48021.85 2020-10-27 11:54:00.000 301 21246.72 400.92 43064.23 48021.86 2020-10-27 11:54:01.000 301 21246.78 400.77 43064.25 48021.88 2020-10-27 11:54:02.000 301 21246.81 400.65 43064.31 48021.96 2020-10-27 11:54:03.000 301 21246.87 400.57 43064.38 48022.03 2020-10-27 11:54:04.000 301 21246.94 400.50 43064.44 48022.12 2020-10-27 11:54:05.000 301 21247.01 400.45 43064.48 48022.18 2020-10-27 11:54:06.000 301 21247.09 400.40 43064.51 48022.24 2020-10-27 11:54:07.000 301 21247.18 400.34 43064.55 48022.31 2020-10-27 11:54:08.000 301 21247.28 400.30 43064.61 48022.42 2020-10-27 11:54:09.000 301 21247.32 400.30 43064.66 48022.48 2020-10-27 11:54:10.000 301 21247.36 400.35 43064.68 48022.55 2020-10-27 11:54:11.000 301 21247.35 400.38 43064.69 48022.59 2020-10-27 11:54:12.000 301 21247.33 400.45 43064.73 48022.59 2020-10-27 11:54:13.000 301 21247.36 400.52 43064.76 48022.65 2020-10-27 11:54:14.000 301 21247.35 400.57 43064.74 48022.62 2020-10-27 11:54:15.000 301 21247.30 400.61 43064.73 48022.61 2020-10-27 11:54:16.000 301 21247.21 400.67 43064.73 48022.61 2020-10-27 11:54:17.000 301 21247.12 400.73 43064.74 48022.54 2020-10-27 11:54:18.000 301 21247.05 400.80 43064.71 48022.52 2020-10-27 11:54:19.000 301 21246.97 400.83 43064.70 48022.50 2020-10-27 11:54:20.000 301 21246.91 400.85 43064.69 48022.43 2020-10-27 11:54:21.000 301 21246.85 400.85 43064.66 48022.40 2020-10-27 11:54:22.000 301 21246.75 400.83 43064.63 48022.33 2020-10-27 11:54:23.000 301 21246.69 400.80 43064.62 48022.25 2020-10-27 11:54:24.000 301 21246.63 400.79 43064.64 48022.23 2020-10-27 11:54:25.000 301 21246.58 400.78 43064.62 48022.23 2020-10-27 11:54:26.000 301 21246.59 400.71 43064.65 48022.20 2020-10-27 11:54:27.000 301 21246.55 400.67 43064.62 48022.19 2020-10-27 11:54:28.000 301 21246.57 400.62 43064.63 48022.21 2020-10-27 11:54:29.000 301 21246.60 400.58 43064.65 48022.18 2020-10-27 11:54:30.000 301 21246.63 400.50 43064.66 48022.21 2020-10-27 11:54:31.000 301 21246.64 400.47 43064.67 48022.24 2020-10-27 11:54:32.000 301 21246.67 400.45 43064.68 48022.26 2020-10-27 11:54:33.000 301 21246.77 400.40 43064.67 48022.30 2020-10-27 11:54:34.000 301 21246.87 400.36 43064.69 48022.30 2020-10-27 11:54:35.000 301 21246.91 400.38 43064.66 48022.38 2020-10-27 11:54:36.000 301 21246.96 400.47 43064.62 48022.35 2020-10-27 11:54:37.000 301 21247.05 400.50 43064.59 48022.37 2020-10-27 11:54:38.000 301 21247.11 400.54 43064.55 48022.38 2020-10-27 11:54:39.000 301 21247.17 400.57 43064.56 48022.36 2020-10-27 11:54:40.000 301 21247.22 400.58 43064.54 48022.38 2020-10-27 11:54:41.000 301 21247.16 400.65 43064.52 48022.38 2020-10-27 11:54:42.000 301 21247.15 400.72 43064.49 48022.35 2020-10-27 11:54:43.000 301 21247.09 400.83 43064.43 48022.31 2020-10-27 11:54:44.000 301 21247.04 400.91 43064.41 48022.29 2020-10-27 11:54:45.000 301 21246.98 400.97 43064.37 48022.23 2020-10-27 11:54:46.000 301 21246.84 401.09 43064.35 48022.16 2020-10-27 11:54:47.000 301 21246.67 401.20 43064.30 48022.05 2020-10-27 11:54:48.000 301 21246.49 401.27 43064.28 48021.95 2020-10-27 11:54:49.000 301 21246.33 401.28 43064.24 48021.85 2020-10-27 11:54:50.000 301 21246.21 401.30 43064.19 48021.76 2020-10-27 11:54:51.000 301 21246.07 401.35 43064.17 48021.68 2020-10-27 11:54:52.000 301 21245.97 401.36 43064.16 48021.60 2020-10-27 11:54:53.000 301 21245.91 401.39 43064.14 48021.55 2020-10-27 11:54:54.000 301 21245.86 401.40 43064.12 48021.50 2020-10-27 11:54:55.000 301 21245.82 401.40 43064.12 48021.49 2020-10-27 11:54:56.000 301 21245.82 401.36 43064.09 48021.46 2020-10-27 11:54:57.000 301 21245.92 401.28 43064.13 48021.49 2020-10-27 11:54:58.000 301 21246.06 401.21 43064.16 48021.53 2020-10-27 11:54:59.000 301 21246.16 401.15 43064.17 48021.58 2020-10-27 11:55:00.000 301 21246.32 401.07 43064.18 48021.64 2020-10-27 11:55:01.000 301 21246.46 401.00 43064.20 48021.73 2020-10-27 11:55:02.000 301 21246.58 400.95 43064.23 48021.81 2020-10-27 11:55:03.000 301 21246.69 400.92 43064.22 48021.84 2020-10-27 11:55:04.000 301 21246.84 400.91 43064.18 48021.92 2020-10-27 11:55:05.000 301 21246.99 400.88 43064.17 48021.98 2020-10-27 11:55:06.000 301 21247.14 400.81 43064.14 48021.98 2020-10-27 11:55:07.000 301 21247.23 400.78 43064.11 48022.03 2020-10-27 11:55:08.000 301 21247.31 400.76 43064.13 48022.08 2020-10-27 11:55:09.000 301 21247.37 400.72 43064.09 48022.08 2020-10-27 11:55:10.000 301 21247.43 400.72 43064.15 48022.17 2020-10-27 11:55:11.000 301 21247.40 400.75 43064.18 48022.15 2020-10-27 11:55:12.000 301 21247.28 400.81 43064.17 48022.16 2020-10-27 11:55:13.000 301 21247.16 400.88 43064.17 48022.18 2020-10-27 11:55:14.000 301 21247.00 400.96 43064.18 48022.06 2020-10-27 11:55:15.000 301 21246.83 401.06 43064.15 48021.98 2020-10-27 11:55:16.000 301 21246.68 401.11 43064.11 48021.94 2020-10-27 11:55:17.000 301 21246.47 401.19 43064.13 48021.82 2020-10-27 11:55:18.000 301 21246.28 401.22 43064.12 48021.73 2020-10-27 11:55:19.000 301 21246.14 401.19 43064.16 48021.66 2020-10-27 11:55:20.000 301 21246.07 401.16 43064.18 48021.58 2020-10-27 11:55:21.000 301 21246.03 401.12 43064.20 48021.56 2020-10-27 11:55:22.000 301 21246.00 401.09 43064.20 48021.61 2020-10-27 11:55:23.000 301 21246.00 401.07 43064.24 48021.63 2020-10-27 11:55:24.000 301 21246.04 401.07 43064.30 48021.64 2020-10-27 11:55:25.000 301 21246.14 401.08 43064.28 48021.72 2020-10-27 11:55:26.000 301 21246.28 401.05 43064.31 48021.76 2020-10-27 11:55:27.000 301 21246.46 401.00 43064.32 48021.83 2020-10-27 11:55:28.000 301 21246.69 400.95 43064.33 48021.92 2020-10-27 11:55:29.000 301 21246.87 400.89 43064.35 48022.02 2020-10-27 11:55:30.000 301 21247.08 400.82 43064.39 48022.13 2020-10-27 11:55:31.000 301 21247.28 400.75 43064.41 48022.25 2020-10-27 11:55:32.000 301 21247.45 400.70 43064.45 48022.36 2020-10-27 11:55:33.000 301 21247.60 400.61 43064.46 48022.44 2020-10-27 11:55:34.000 301 21247.71 400.55 43064.47 48022.58 2020-10-27 11:55:35.000 301 21247.78 400.51 43064.53 48022.61 2020-10-27 11:55:36.000 301 21247.83 400.45 43064.58 48022.73 2020-10-27 11:55:37.000 301 21247.82 400.42 43064.63 48022.71 2020-10-27 11:55:38.000 301 21247.78 400.41 43064.67 48022.78 2020-10-27 11:55:39.000 301 21247.72 400.41 43064.69 48022.81 2020-10-27 11:55:40.000 301 21247.63 400.45 43064.71 48022.81 2020-10-27 11:55:41.000 301 21247.55 400.47 43064.70 48022.80 2020-10-27 11:55:42.000 301 21247.46 400.46 43064.73 48022.81 2020-10-27 11:55:43.000 301 21247.38 400.47 43064.75 48022.76 2020-10-27 11:55:44.000 301 21247.25 400.50 43064.76 48022.70 2020-10-27 11:55:45.000 301 21247.14 400.54 43064.76 48022.65 2020-10-27 11:55:46.000 301 21247.08 400.59 43064.76 48022.57 2020-10-27 11:55:47.000 301 21246.99 400.65 43064.74 48022.56 2020-10-27 11:55:48.000 301 21246.93 400.68 43064.71 48022.52 2020-10-27 11:55:49.000 301 21246.92 400.68 43064.70 48022.50 2020-10-27 11:55:50.000 301 21246.88 400.72 43064.69 48022.46 2020-10-27 11:55:51.000 301 21246.89 400.77 43064.66 48022.42 2020-10-27 11:55:52.000 301 21246.90 400.80 43064.64 48022.38 2020-10-27 11:55:53.000 301 21246.93 400.82 43064.61 48022.38 2020-10-27 11:55:54.000 301 21246.97 400.82 43064.60 48022.36 2020-10-27 11:55:55.000 301 21246.97 400.84 43064.59 48022.39 2020-10-27 11:55:56.000 301 21246.98 400.86 43064.60 48022.42 2020-10-27 11:55:57.000 301 21247.05 400.85 43064.58 48022.43 2020-10-27 11:55:58.000 301 21247.05 400.87 43064.55 48022.43 2020-10-27 11:55:59.000 301 21247.05 400.82 43064.57 48022.42 2020-10-27 11:56:00.000 301 21247.07 400.79 43064.56 48022.47 2020-10-27 11:56:01.000 301 21247.12 400.75 43064.58 48022.45 2020-10-27 11:56:02.000 301 21247.11 400.71 43064.60 48022.45 2020-10-27 11:56:03.000 301 21247.04 400.67 43064.60 48022.42 2020-10-27 11:56:04.000 301 21247.03 400.62 43064.60 48022.45 2020-10-27 11:56:05.000 301 21247.01 400.58 43064.62 48022.40 2020-10-27 11:56:06.000 301 21247.00 400.54 43064.64 48022.45 2020-10-27 11:56:07.000 301 21247.00 400.47 43064.62 48022.44 2020-10-27 11:56:08.000 301 21247.00 400.45 43064.60 48022.45 2020-10-27 11:56:09.000 301 21246.99 400.44 43064.64 48022.46 2020-10-27 11:56:10.000 301 21247.01 400.43 43064.64 48022.45 2020-10-27 11:56:11.000 301 21247.09 400.41 43064.64 48022.44 2020-10-27 11:56:12.000 301 21247.08 400.40 43064.67 48022.48 2020-10-27 11:56:13.000 301 21247.12 400.37 43064.66 48022.52 2020-10-27 11:56:14.000 301 21247.15 400.36 43064.67 48022.53 2020-10-27 11:56:15.000 301 21247.16 400.35 43064.70 48022.54 2020-10-27 11:56:16.000 301 21247.18 400.30 43064.73 48022.55 2020-10-27 11:56:17.000 301 21247.17 400.28 43064.73 48022.61 2020-10-27 11:56:18.000 301 21247.19 400.24 43064.76 48022.59 2020-10-27 11:56:19.000 301 21247.19 400.22 43064.79 48022.65 2020-10-27 11:56:20.000 301 21247.17 400.16 43064.81 48022.66 2020-10-27 11:56:21.000 301 21247.15 400.12 43064.87 48022.68 2020-10-27 11:56:22.000 301 21247.13 400.10 43064.91 48022.68 2020-10-27 11:56:23.000 301 21247.05 400.07 43064.91 48022.71 2020-10-27 11:56:24.000 301 21247.00 400.03 43064.92 48022.68 2020-10-27 11:56:25.000 301 21246.97 400.04 43064.95 48022.70 2020-10-27 11:56:26.000 301 21246.91 400.12 43064.95 48022.68 2020-10-27 11:56:27.000 301 21246.87 400.13 43064.94 48022.66 2020-10-27 11:56:28.000 301 21246.80 400.13 43064.93 48022.65 2020-10-27 11:56:29.000 301 21246.72 400.20 43064.91 48022.59 2020-10-27 11:56:30.000 301 21246.71 400.30 43064.82 48022.54 2020-10-27 11:56:31.000 301 21246.67 400.40 43064.77 48022.48 2020-10-27 11:56:32.000 301 21246.62 400.52 43064.67 48022.40 2020-10-27 11:56:33.000 301 21246.62 400.59 43064.66 48022.33 2020-10-27 11:56:34.000 301 21246.66 400.62 43064.57 48022.17 2020-10-27 11:56:35.000 301 21246.69 400.64 43064.47 48022.15 2020-10-27 11:56:36.000 301 21246.74 400.63 43064.38 48022.09 2020-10-27 11:56:37.000 301 21246.74 400.59 43064.35 48022.06 2020-10-27 11:56:38.000 301 21246.79 400.52 43064.33 48022.04 2020-10-27 11:56:39.000 301 21246.85 400.52 43064.32 48022.07 2020-10-27 11:56:40.000 301 21246.86 400.52 43064.30 48022.06 2020-10-27 11:56:41.000 301 21246.89 400.51 43064.26 48022.04 2020-10-27 11:56:42.000 301 21246.93 400.50 43064.26 48022.02 2020-10-27 11:56:43.000 301 21246.97 400.47 43064.24 48022.03 2020-10-27 11:56:44.000 301 21246.94 400.51 43064.20 48022.04 2020-10-27 11:56:45.000 301 21246.92 400.54 43064.24 48022.02 2020-10-27 11:56:46.000 301 21246.90 400.59 43064.21 48022.02 2020-10-27 11:56:47.000 301 21246.87 400.58 43064.23 48021.98 2020-10-27 11:56:48.000 301 21246.83 400.60 43064.21 48021.96 2020-10-27 11:56:49.000 301 21246.80 400.61 43064.20 48021.93 2020-10-27 11:56:50.000 301 21246.73 400.66 43064.19 48021.94 2020-10-27 11:56:51.000 301 21246.68 400.71 43064.18 48021.88 2020-10-27 11:56:52.000 301 21246.63 400.78 43064.17 48021.86 2020-10-27 11:56:53.000 301 21246.57 400.84 43064.16 48021.83 2020-10-27 11:56:54.000 301 21246.50 400.88 43064.15 48021.79 2020-10-27 11:56:55.000 301 21246.42 400.94 43064.10 48021.74 2020-10-27 11:56:56.000 301 21246.35 401.00 43064.06 48021.66 2020-10-27 11:56:57.000 301 21246.27 401.04 43063.99 48021.59 2020-10-27 11:56:58.000 301 21246.22 401.04 43063.98 48021.49 2020-10-27 11:56:59.000 301 21246.18 401.03 43063.96 48021.46 2020-10-27 11:57:00.000 301 21246.14 401.03 43063.93 48021.44 2020-10-27 11:57:01.000 301 21246.15 400.98 43063.92 48021.40 2020-10-27 11:57:02.000 301 21246.18 400.92 43063.92 48021.40 2020-10-27 11:57:03.000 301 21246.21 400.84 43063.92 48021.39 2020-10-27 11:57:04.000 301 21246.22 400.78 43063.91 48021.41 2020-10-27 11:57:05.000 301 21246.27 400.74 43063.95 48021.43 2020-10-27 11:57:06.000 301 21246.33 400.67 43063.95 48021.48 2020-10-27 11:57:07.000 301 21246.38 400.62 43063.93 48021.49 2020-10-27 11:57:08.000 301 21246.43 400.60 43063.98 48021.51 2020-10-27 11:57:09.000 301 21246.47 400.60 43063.98 48021.56 2020-10-27 11:57:10.000 301 21246.54 400.59 43063.98 48021.61 2020-10-27 11:57:11.000 301 21246.63 400.59 43064.01 48021.62 2020-10-27 11:57:12.000 301 21246.68 400.59 43064.00 48021.67 2020-10-27 11:57:13.000 301 21246.73 400.64 43064.01 48021.73 2020-10-27 11:57:14.000 301 21246.79 400.68 43064.01 48021.72 2020-10-27 11:57:15.000 301 21246.87 400.75 43064.02 48021.76 2020-10-27 11:57:16.000 301 21246.93 400.80 43064.00 48021.76 2020-10-27 11:57:17.000 301 21246.93 400.87 43063.97 48021.80 2020-10-27 11:57:18.000 301 21246.95 400.96 43063.97 48021.83 2020-10-27 11:57:19.000 301 21246.97 401.05 43063.95 48021.82 2020-10-27 11:57:20.000 301 21247.03 401.11 43063.96 48021.81 2020-10-27 11:57:21.000 301 21247.02 401.13 43063.97 48021.81 2020-10-27 11:57:22.000 301 21247.02 401.16 43063.97 48021.78 2020-10-27 11:57:23.000 301 21247.03 401.18 43063.93 48021.80 2020-10-27 11:57:24.000 301 21246.98 401.21 43063.91 48021.79 2020-10-27 11:57:25.000 301 21246.94 401.21 43063.93 48021.76 2020-10-27 11:57:26.000 301 21246.87 401.18 43063.94 48021.73 2020-10-27 11:57:27.000 301 21246.80 401.14 43063.90 48021.70 2020-10-27 11:57:28.000 301 21246.74 401.10 43063.89 48021.66 2020-10-27 11:57:29.000 301 21246.69 401.06 43063.92 48021.61 2020-10-27 11:57:30.000 301 21246.63 401.01 43063.88 48021.59 2020-10-27 11:57:31.000 301 21246.57 400.99 43063.89 48021.58 2020-10-27 11:57:32.000 301 21246.52 400.95 43063.88 48021.54 2020-10-27 11:57:33.000 301 21246.46 400.88 43063.90 48021.54 2020-10-27 11:57:34.000 301 21246.40 400.83 43063.90 48021.51 2020-10-27 11:57:35.000 301 21246.38 400.77 43063.91 48021.51 2020-10-27 11:57:36.000 301 21246.36 400.77 43063.94 48021.49 2020-10-27 11:57:37.000 301 21246.35 400.75 43063.95 48021.51 2020-10-27 11:57:38.000 301 21246.33 400.75 43063.97 48021.48 2020-10-27 11:57:39.000 301 21246.32 400.74 43063.99 48021.55 2020-10-27 11:57:40.000 301 21246.35 400.74 43063.97 48021.52 2020-10-27 11:57:41.000 301 21246.39 400.72 43063.96 48021.53 2020-10-27 11:57:42.000 301 21246.45 400.72 43063.94 48021.55 2020-10-27 11:57:43.000 301 21246.56 400.72 43063.96 48021.55 2020-10-27 11:57:44.000 301 21246.64 400.71 43063.95 48021.58 2020-10-27 11:57:45.000 301 21246.69 400.76 43063.90 48021.63 2020-10-27 11:57:46.000 301 21246.72 400.80 43063.92 48021.62 2020-10-27 11:57:47.000 301 21246.79 400.82 43063.91 48021.64 2020-10-27 11:57:48.000 301 21246.86 400.82 43063.91 48021.66 2020-10-27 11:57:49.000 301 21246.92 400.82 43063.88 48021.66 2020-10-27 11:57:50.000 301 21246.89 400.81 43063.85 48021.67 2020-10-27 11:57:51.000 301 21246.90 400.80 43063.86 48021.67 2020-10-27 11:57:52.000 301 21246.88 400.80 43063.85 48021.69 2020-10-27 11:57:53.000 301 21246.85 400.84 43063.87 48021.62 2020-10-27 11:57:54.000 301 21246.83 400.85 43063.83 48021.63 2020-10-27 11:57:55.000 301 21246.79 400.83 43063.81 48021.58 2020-10-27 11:57:56.000 301 21246.78 400.81 43063.81 48021.57 2020-10-27 11:57:57.000 301 21246.70 400.81 43063.78 48021.55 2020-10-27 11:57:58.000 301 21246.63 400.81 43063.79 48021.53 2020-10-27 11:57:59.000 301 21246.60 400.78 43063.82 48021.50 2020-10-27 11:58:00.000 301 21246.57 400.77 43063.84 48021.47 2020-10-27 11:58:01.000 301 21246.49 400.81 43063.83 48021.44 2020-10-27 11:58:02.000 301 21246.40 400.79 43063.80 48021.40 2020-10-27 11:58:03.000 301 21246.29 400.77 43063.79 48021.35 2020-10-27 11:58:04.000 301 21246.15 400.76 43063.82 48021.31 2020-10-27 11:58:05.000 301 21246.07 400.78 43063.82 48021.29 2020-10-27 11:58:06.000 301 21245.98 400.75 43063.84 48021.28 2020-10-27 11:58:07.000 301 21245.90 400.70 43063.87 48021.27 2020-10-27 11:58:08.000 301 21245.84 400.67 43063.92 48021.21 2020-10-27 11:58:09.000 301 21245.78 400.65 43063.95 48021.23 2020-10-27 11:58:10.000 301 21245.75 400.63 43063.98 48021.22 2020-10-27 11:58:11.000 301 21245.74 400.64 43063.96 48021.21 2020-10-27 11:58:12.000 301 21245.76 400.65 43063.94 48021.24 2020-10-27 11:58:13.000 301 21245.80 400.62 43063.95 48021.22 2020-10-27 11:58:14.000 301 21245.81 400.60 43063.97 48021.22 2020-10-27 11:58:15.000 301 21245.91 400.53 43063.98 48021.25 2020-10-27 11:58:16.000 301 21246.02 400.49 43063.98 48021.31 2020-10-27 11:58:17.000 301 21246.15 400.47 43063.96 48021.33 2020-10-27 11:58:18.000 301 21246.29 400.44 43063.96 48021.41 2020-10-27 11:58:19.000 301 21246.45 400.42 43063.96 48021.46 2020-10-27 11:58:20.000 301 21246.62 400.41 43063.93 48021.51 2020-10-27 11:58:21.000 301 21246.81 400.41 43063.95 48021.59 2020-10-27 11:58:22.000 301 21247.00 400.40 43063.97 48021.70 2020-10-27 11:58:23.000 301 21247.10 400.41 43063.97 48021.78 2020-10-27 11:58:24.000 301 21247.23 400.41 43063.96 48021.82 2020-10-27 11:58:25.000 301 21247.29 400.38 43063.94 48021.89 2020-10-27 11:58:26.000 301 21247.35 400.36 43064.01 48021.95 2020-10-27 11:58:27.000 301 21247.31 400.38 43064.06 48021.96 2020-10-27 11:58:28.000 301 21247.27 400.43 43064.04 48021.98 2020-10-27 11:58:29.000 301 21247.23 400.48 43064.06 48021.98 2020-10-27 11:58:30.000 301 21247.11 400.53 43064.04 48021.96 2020-10-27 11:58:31.000 301 21246.98 400.60 43064.06 48021.94 2020-10-27 11:58:32.000 301 21246.83 400.64 43064.06 48021.85 2020-10-27 11:58:33.000 301 21246.65 400.66 43064.04 48021.78 2020-10-27 11:58:34.000 301 21246.50 400.68 43064.03 48021.72 2020-10-27 11:58:35.000 301 21246.37 400.68 43064.01 48021.66 2020-10-27 11:58:36.000 301 21246.20 400.65 43064.03 48021.56 2020-10-27 11:58:37.000 301 21246.10 400.69 43064.03 48021.49 2020-10-27 11:58:38.000 301 21246.03 400.67 43064.02 48021.46 2020-10-27 11:58:39.000 301 21246.02 400.64 43064.00 48021.42 2020-10-27 11:58:40.000 301 21246.00 400.62 43064.01 48021.41 2020-10-27 11:58:41.000 301 21246.01 400.63 43063.99 48021.40 2020-10-27 11:58:42.000 301 21246.09 400.68 43063.98 48021.37 2020-10-27 11:58:43.000 301 21246.19 400.70 43063.97 48021.43 2020-10-27 11:58:44.000 301 21246.32 400.68 43063.95 48021.46 2020-10-27 11:58:45.000 301 21246.47 400.63 43063.96 48021.52 2020-10-27 11:58:46.000 301 21246.60 400.62 43063.96 48021.54 2020-10-27 11:58:47.000 301 21246.73 400.62 43063.98 48021.63 2020-10-27 11:58:48.000 301 21246.88 400.60 43063.97 48021.67 2020-10-27 11:58:49.000 301 21247.01 400.53 43064.01 48021.77 2020-10-27 11:58:50.000 301 21247.10 400.45 43064.07 48021.83 2020-10-27 11:58:51.000 301 21247.21 400.38 43064.16 48021.93 2020-10-27 11:58:52.000 301 21247.24 400.35 43064.19 48022.05 2020-10-27 11:58:53.000 301 21247.25 400.29 43064.26 48022.11 2020-10-27 11:58:54.000 301 21247.24 400.28 43064.32 48022.19 2020-10-27 11:58:55.000 301 21247.19 400.28 43064.36 48022.24 2020-10-27 11:58:56.000 301 21247.13 400.30 43064.42 48022.27 2020-10-27 11:58:57.000 301 21247.10 400.30 43064.48 48022.26 2020-10-27 11:58:58.000 301 21247.03 400.26 43064.47 48022.28 2020-10-27 11:58:59.000 301 21246.92 400.27 43064.53 48022.30 2020-10-27 11:59:00.000 301 21246.87 400.23 43064.59 48022.28 2020-10-27 11:59:01.000 301 21246.81 400.19 43064.59 48022.27 2020-10-27 11:59:02.000 301 21246.70 400.18 43064.61 48022.24 2020-10-27 11:59:03.000 301 21246.63 400.21 43064.64 48022.22 2020-10-27 11:59:04.000 301 21246.52 400.23 43064.66 48022.20 2020-10-27 11:59:05.000 301 21246.46 400.19 43064.62 48022.18 2020-10-27 11:59:06.000 301 21246.43 400.17 43064.63 48022.14 2020-10-27 11:59:07.000 301 21246.37 400.15 43064.60 48022.13 2020-10-27 11:59:08.000 301 21246.35 400.13 43064.61 48022.10 2020-10-27 11:59:09.000 301 21246.37 400.11 43064.59 48022.11 2020-10-27 11:59:10.000 301 21246.43 400.10 43064.62 48022.10 2020-10-27 11:59:11.000 301 21246.47 400.10 43064.63 48022.14 2020-10-27 11:59:12.000 301 21246.55 400.10 43064.66 48022.21 2020-10-27 11:59:13.000 301 21246.62 400.10 43064.65 48022.22 2020-10-27 11:59:14.000 301 21246.71 400.12 43064.65 48022.26 2020-10-27 11:59:15.000 301 21246.76 400.12 43064.67 48022.32 2020-10-27 11:59:16.000 301 21246.84 400.15 43064.65 48022.34 2020-10-27 11:59:17.000 301 21246.89 400.15 43064.69 48022.36 2020-10-27 11:59:18.000 301 21246.93 400.16 43064.71 48022.42 2020-10-27 11:59:19.000 301 21246.96 400.18 43064.70 48022.46 2020-10-27 11:59:20.000 301 21247.01 400.19 43064.69 48022.42 2020-10-27 11:59:21.000 301 21247.00 400.23 43064.68 48022.44 2020-10-27 11:59:22.000 301 21247.03 400.30 43064.63 48022.44 2020-10-27 11:59:23.000 301 21247.02 400.40 43064.56 48022.44 2020-10-27 11:59:24.000 301 21246.95 400.55 43064.46 48022.37 2020-10-27 11:59:25.000 301 21246.93 400.69 43064.34 48022.26 2020-10-27 11:59:26.000 301 21246.89 400.77 43064.20 48022.11 2020-10-27 11:59:27.000 301 21246.86 400.80 43064.09 48021.95 2020-10-27 11:59:28.000 301 21246.85 400.81 43063.99 48021.89 2020-10-27 11:59:29.000 301 21246.84 400.80 43063.90 48021.80 2020-10-27 11:59:30.000 301 21246.83 400.75 43063.88 48021.74 2020-10-27 11:59:31.000 301 21246.82 400.69 43063.90 48021.70 2020-10-27 11:59:32.000 301 21246.78 400.68 43063.86 48021.65 2020-10-27 11:59:33.000 301 21246.75 400.69 43063.84 48021.63 2020-10-27 11:59:34.000 301 21246.69 400.67 43063.83 48021.63 2020-10-27 11:59:35.000 301 21246.62 400.64 43063.81 48021.56 2020-10-27 11:59:36.000 301 21246.57 400.59 43063.84 48021.55 2020-10-27 11:59:37.000 301 21246.59 400.55 43063.83 48021.52 2020-10-27 11:59:38.000 301 21246.61 400.51 43063.85 48021.55 2020-10-27 11:59:39.000 301 21246.64 400.44 43063.89 48021.58 2020-10-27 11:59:40.000 301 21246.63 400.43 43063.92 48021.58 2020-10-27 11:59:41.000 301 21246.62 400.40 43063.96 48021.61 2020-10-27 11:59:42.000 301 21246.63 400.39 43063.96 48021.68 2020-10-27 11:59:43.000 301 21246.68 400.36 43064.02 48021.69 2020-10-27 11:59:44.000 301 21246.78 400.30 43064.06 48021.73 2020-10-27 11:59:45.000 301 21246.87 400.25 43064.09 48021.80 2020-10-27 11:59:46.000 301 21246.90 400.22 43064.10 48021.83 2020-10-27 11:59:47.000 301 21246.91 400.20 43064.14 48021.89 2020-10-27 11:59:48.000 301 21246.91 400.21 43064.15 48021.94 2020-10-27 11:59:49.000 301 21246.94 400.19 43064.16 48021.98 2020-10-27 11:59:50.000 301 21246.92 400.17 43064.17 48021.98 2020-10-27 11:59:51.000 301 21246.94 400.17 43064.20 48022.05 2020-10-27 11:59:52.000 301 21246.96 400.12 43064.21 48022.01 2020-10-27 11:59:53.000 301 21246.95 400.10 43064.23 48022.01 2020-10-27 11:59:54.000 301 21247.01 400.05 43064.27 48022.04 2020-10-27 11:59:55.000 301 21246.96 400.06 43064.31 48022.08 2020-10-27 11:59:56.000 301 21246.95 400.05 43064.29 48022.07 2020-10-27 11:59:57.000 301 21246.95 400.03 43064.27 48022.09 2020-10-27 11:59:58.000 301 21246.97 399.99 43064.34 48022.13 2020-10-27 11:59:59.000 301 21246.95 400.02 43064.29 48022.12 2020-10-27 12:00:00.000 301 21246.93 400.02 43064.34 48022.12 2020-10-27 12:00:01.000 301 21246.89 400.03 43064.34 48022.10 2020-10-27 12:00:02.000 301 21246.88 400.07 43064.35 48022.15 2020-10-27 12:00:03.000 301 21246.87 400.09 43064.39 48022.13 2020-10-27 12:00:04.000 301 21246.86 400.09 43064.40 48022.15 2020-10-27 12:00:05.000 301 21246.85 400.11 43064.41 48022.15 2020-10-27 12:00:06.000 301 21246.86 400.11 43064.42 48022.17 2020-10-27 12:00:07.000 301 21246.91 400.10 43064.46 48022.15 2020-10-27 12:00:08.000 301 21246.91 400.09 43064.48 48022.21 2020-10-27 12:00:09.000 301 21246.97 400.06 43064.48 48022.18 2020-10-27 12:00:10.000 301 21247.06 400.03 43064.49 48022.26 2020-10-27 12:00:11.000 301 21247.12 400.03 43064.50 48022.28 2020-10-27 12:00:12.000 301 21247.16 400.01 43064.53 48022.32 2020-10-27 12:00:13.000 301 21247.23 400.00 43064.51 48022.37 2020-10-27 12:00:14.000 301 21247.29 399.96 43064.51 48022.38 2020-10-27 12:00:15.000 301 21247.35 399.92 43064.53 48022.42 2020-10-27 12:00:16.000 301 21247.35 399.90 43064.53 48022.48 2020-10-27 12:00:17.000 301 21247.34 399.88 43064.56 48022.48 2020-10-27 12:00:18.000 301 21247.34 399.85 43064.57 48022.47 2020-10-27 12:00:19.000 301 21247.29 399.84 43064.58 48022.47 2020-10-27 12:00:20.000 301 21247.20 399.85 43064.57 48022.45 2020-10-27 12:00:21.000 301 21247.10 399.88 43064.55 48022.41 2020-10-27 12:00:22.000 301 21247.04 399.92 43064.53 48022.40 2020-10-27 12:00:23.000 301 21247.00 399.93 43064.52 48022.34 2020-10-27 12:00:24.000 301 21246.95 399.94 43064.56 48022.30 2020-10-27 12:00:25.000 301 21246.89 399.98 43064.54 48022.29 2020-10-27 12:00:26.000 301 21246.81 400.01 43064.53 48022.26 2020-10-27 12:00:27.000 301 21246.73 400.05 43064.46 48022.24 2020-10-27 12:00:28.000 301 21246.68 400.08 43064.45 48022.17 2020-10-27 12:00:29.000 301 21246.67 400.09 43064.45 48022.13 2020-10-27 12:00:30.000 301 21246.72 400.08 43064.45 48022.11 2020-10-27 12:00:31.000 301 21246.75 400.08 43064.47 48022.12 2020-10-27 12:00:32.000 301 21246.78 400.03 43064.43 48022.12 2020-10-27 12:00:33.000 301 21246.84 400.02 43064.40 48022.16 2020-10-27 12:00:34.000 301 21246.89 400.02 43064.43 48022.16 2020-10-27 12:00:35.000 301 21246.94 399.99 43064.40 48022.14 2020-10-27 12:00:36.000 301 21246.96 399.97 43064.41 48022.18 2020-10-27 12:00:37.000 301 21247.05 399.93 43064.41 48022.18 2020-10-27 12:00:38.000 301 21247.09 399.88 43064.40 48022.23 2020-10-27 12:00:39.000 301 21247.12 399.87 43064.41 48022.26 2020-10-27 12:00:40.000 301 21247.18 399.88 43064.42 48022.31 2020-10-27 12:00:41.000 301 21247.23 399.86 43064.49 48022.34 2020-10-27 12:00:42.000 301 21247.23 399.88 43064.52 48022.38 2020-10-27 12:00:43.000 301 21247.21 399.90 43064.53 48022.38 2020-10-27 12:00:44.000 301 21247.16 399.95 43064.52 48022.41 2020-10-27 12:00:45.000 301 21247.09 400.01 43064.52 48022.41 2020-10-27 12:00:46.000 301 21247.02 400.07 43064.51 48022.38 2020-10-27 12:00:47.000 301 21246.91 400.13 43064.50 48022.34 2020-10-27 12:00:48.000 301 21246.83 400.19 43064.49 48022.26 2020-10-27 12:00:49.000 301 21246.71 400.23 43064.50 48022.22 2020-10-27 12:00:50.000 301 21246.65 400.28 43064.49 48022.19 2020-10-27 12:00:51.000 301 21246.58 400.32 43064.48 48022.11 2020-10-27 12:00:52.000 301 21246.54 400.35 43064.53 48022.09 2020-10-27 12:00:53.000 301 21246.49 400.30 43064.49 48022.05 2020-10-27 12:00:54.000 301 21246.46 400.30 43064.50 48022.05 2020-10-27 12:00:55.000 301 21246.44 400.30 43064.55 48022.05 2020-10-27 12:00:56.000 301 21246.45 400.28 43064.55 48022.04 2020-10-27 12:00:57.000 301 21246.48 400.28 43064.50 48022.07 2020-10-27 12:00:58.000 301 21246.55 400.23 43064.50 48022.06 2020-10-27 12:00:59.000 301 21246.64 400.19 43064.48 48022.08 2020-10-27 12:01:00.000 301 21246.72 400.13 43064.49 48022.11 2020-10-27 12:01:01.000 301 21246.80 400.05 43064.51 48022.17 2020-10-27 12:01:02.000 301 21246.89 400.00 43064.54 48022.22 2020-10-27 12:01:03.000 301 21246.96 399.95 43064.55 48022.25 2020-10-27 12:01:04.000 301 21247.09 399.91 43064.56 48022.32 2020-10-27 12:01:05.000 301 21247.21 399.87 43064.57 48022.37 2020-10-27 12:01:06.000 301 21247.34 399.87 43064.59 48022.41 2020-10-27 12:01:07.000 301 21247.44 399.85 43064.63 48022.49 2020-10-27 12:01:08.000 301 21247.50 399.82 43064.63 48022.54 2020-10-27 12:01:09.000 301 21247.53 399.79 43064.64 48022.61 2020-10-27 12:01:10.000 301 21247.55 399.78 43064.64 48022.65 2020-10-27 12:01:11.000 301 21247.52 399.79 43064.69 48022.64 2020-10-27 12:01:12.000 301 21247.50 399.82 43064.74 48022.69 2020-10-27 12:01:13.000 301 21247.45 399.86 43064.70 48022.69 2020-10-27 12:01:14.000 301 21247.37 399.89 43064.72 48022.69 2020-10-27 12:01:15.000 301 21247.26 399.97 43064.70 48022.63 2020-10-27 12:01:16.000 301 21247.19 400.01 43064.69 48022.60 2020-10-27 12:01:17.000 301 21247.08 400.07 43064.69 48022.55 2020-10-27 12:01:18.000 301 21246.95 400.16 43064.70 48022.51 2020-10-27 12:01:19.000 301 21246.82 400.22 43064.68 48022.41 2020-10-27 12:01:20.000 301 21246.71 400.28 43064.64 48022.36 2020-10-27 12:01:21.000 301 21246.63 400.33 43064.59 48022.29 2020-10-27 12:01:22.000 301 21246.54 400.38 43064.60 48022.22 2020-10-27 12:01:23.000 301 21246.46 400.41 43064.60 48022.16 2020-10-27 12:01:24.000 301 21246.40 400.43 43064.59 48022.14 2020-10-27 12:01:25.000 301 21246.38 400.45 43064.54 48022.07 2020-10-27 12:01:26.000 301 21246.38 400.44 43064.52 48022.07 2020-10-27 12:01:27.000 301 21246.38 400.39 43064.55 48022.04 2020-10-27 12:01:28.000 301 21246.41 400.32 43064.52 48022.02 2020-10-27 12:01:29.000 301 21246.40 400.24 43064.54 48022.05 2020-10-27 12:01:30.000 301 21246.48 400.18 43064.53 48022.04 2020-10-27 12:01:31.000 301 21246.56 400.10 43064.56 48022.12 2020-10-27 12:01:32.000 301 21246.61 400.04 43064.59 48022.16 2020-10-27 12:01:33.000 301 21246.68 399.99 43064.61 48022.20 2020-10-27 12:01:34.000 301 21246.80 399.91 43064.62 48022.23 2020-10-27 12:01:35.000 301 21246.88 399.84 43064.66 48022.32 2020-10-27 12:01:36.000 301 21246.96 399.80 43064.66 48022.36 2020-10-27 12:01:37.000 301 21247.05 399.78 43064.66 48022.42 2020-10-27 12:01:38.000 301 21247.12 399.78 43064.69 48022.51 2020-10-27 12:01:39.000 301 21247.21 399.78 43064.68 48022.51 2020-10-27 12:01:40.000 301 21247.28 399.81 43064.68 48022.56 2020-10-27 12:01:41.000 301 21247.28 399.82 43064.69 48022.58 2020-10-27 12:01:42.000 301 21247.30 399.81 43064.74 48022.62 2020-10-27 12:01:43.000 301 21247.27 399.86 43064.71 48022.60 2020-10-27 12:01:44.000 301 21247.27 399.92 43064.71 48022.60 2020-10-27 12:01:45.000 301 21247.21 399.99 43064.70 48022.58 2020-10-27 12:01:46.000 301 21247.17 400.05 43064.69 48022.57 2020-10-27 12:01:47.000 301 21247.12 400.08 43064.67 48022.50 2020-10-27 12:01:48.000 301 21246.98 400.15 43064.63 48022.44 2020-10-27 12:01:49.000 301 21246.88 400.20 43064.63 48022.40 2020-10-27 12:01:50.000 301 21246.78 400.28 43064.65 48022.36 2020-10-27 12:01:51.000 301 21246.62 400.38 43064.63 48022.28 2020-10-27 12:01:52.000 301 21246.55 400.43 43064.58 48022.19 2020-10-27 12:01:53.000 301 21246.45 400.47 43064.53 48022.12 2020-10-27 12:01:54.000 301 21246.37 400.50 43064.49 48022.04 2020-10-27 12:01:55.000 301 21246.31 400.51 43064.50 48022.02 2020-10-27 12:01:56.000 301 21246.29 400.52 43064.46 48021.93 2020-10-27 12:01:57.000 301 21246.29 400.51 43064.46 48021.92 2020-10-27 12:01:58.000 301 21246.29 400.48 43064.43 48021.90 2020-10-27 12:01:59.000 301 21246.28 400.48 43064.39 48021.91 2020-10-27 12:02:00.000 301 21246.29 400.43 43064.38 48021.93 2020-10-27 12:02:01.000 301 21246.33 400.37 43064.39 48021.91 2020-10-27 12:02:02.000 301 21246.43 400.34 43064.40 48021.90 2020-10-27 12:02:03.000 301 21246.50 400.31 43064.37 48021.93 2020-10-27 12:02:04.000 301 21246.57 400.26 43064.36 48021.97 2020-10-27 12:02:05.000 301 21246.68 400.19 43064.40 48021.98 2020-10-27 12:02:06.000 301 21246.75 400.14 43064.41 48022.05 2020-10-27 12:02:07.000 301 21246.82 400.06 43064.44 48022.07 2020-10-27 12:02:08.000 301 21246.87 400.03 43064.44 48022.14 2020-10-27 12:02:09.000 301 21246.88 400.03 43064.47 48022.18 2020-10-27 12:02:10.000 301 21246.96 400.03 43064.49 48022.20 2020-10-27 12:02:11.000 301 21246.99 400.02 43064.50 48022.22 2020-10-27 12:02:12.000 301 21247.00 400.01 43064.51 48022.26 2020-10-27 12:02:13.000 301 21246.98 400.03 43064.47 48022.24 2020-10-27 12:02:14.000 301 21246.93 400.01 43064.46 48022.25 2020-10-27 12:02:15.000 301 21246.88 400.05 43064.46 48022.25 2020-10-27 12:02:16.000 301 21246.89 400.08 43064.46 48022.21 2020-10-27 12:02:17.000 301 21246.85 400.08 43064.48 48022.21 2020-10-27 12:02:18.000 301 21246.80 400.08 43064.53 48022.19 2020-10-27 12:02:19.000 301 21246.73 400.09 43064.52 48022.18 2020-10-27 12:02:20.000 301 21246.69 400.13 43064.53 48022.16 2020-10-27 12:02:21.000 301 21246.67 400.14 43064.52 48022.17 2020-10-27 12:02:22.000 301 21246.68 400.16 43064.52 48022.16 2020-10-27 12:02:23.000 301 21246.70 400.16 43064.58 48022.18 2020-10-27 12:02:24.000 301 21246.73 400.17 43064.59 48022.16 2020-10-27 12:02:25.000 301 21246.74 400.17 43064.58 48022.20 2020-10-27 12:02:26.000 301 21246.81 400.17 43064.60 48022.25 2020-10-27 12:02:27.000 301 21246.85 400.18 43064.64 48022.26 2020-10-27 12:02:28.000 301 21246.87 400.20 43064.60 48022.28 2020-10-27 12:02:29.000 301 21246.92 400.18 43064.59 48022.30 2020-10-27 12:02:30.000 301 21246.95 400.15 43064.58 48022.31 2020-10-27 12:02:31.000 301 21246.97 400.11 43064.58 48022.32 2020-10-27 12:02:32.000 301 21246.96 400.07 43064.61 48022.34 2020-10-27 12:02:33.000 301 21246.99 400.04 43064.67 48022.35 2020-10-27 12:02:34.000 301 21246.99 399.99 43064.66 48022.39 2020-10-27 12:02:35.000 301 21247.03 399.95 43064.69 48022.37 2020-10-27 12:02:36.000 301 21247.03 399.93 43064.70 48022.42 2020-10-27 12:02:37.000 301 21247.03 399.93 43064.70 48022.43 2020-10-27 12:02:38.000 301 21247.01 399.91 43064.70 48022.45 2020-10-27 12:02:39.000 301 21247.04 399.88 43064.70 48022.43 2020-10-27 12:02:40.000 301 21247.01 399.89 43064.70 48022.47 2020-10-27 12:02:41.000 301 21246.99 399.87 43064.70 48022.48 2020-10-27 12:02:42.000 301 21246.96 399.85 43064.70 48022.44 2020-10-27 12:02:43.000 301 21246.93 399.86 43064.69 48022.44 2020-10-27 12:02:44.000 301 21246.91 399.86 43064.67 48022.37 2020-10-27 12:02:45.000 301 21246.90 399.87 43064.68 48022.40 2020-10-27 12:02:46.000 301 21246.87 399.92 43064.64 48022.38 2020-10-27 12:02:47.000 301 21246.82 399.91 43064.64 48022.34 2020-10-27 12:02:48.000 301 21246.75 399.91 43064.64 48022.34 2020-10-27 12:02:49.000 301 21246.74 399.91 43064.67 48022.28 2020-10-27 12:02:50.000 301 21246.70 399.92 43064.65 48022.30 2020-10-27 12:02:51.000 301 21246.72 399.93 43064.67 48022.31 2020-10-27 12:02:52.000 301 21246.74 399.95 43064.68 48022.28 2020-10-27 12:02:53.000 301 21246.71 399.96 43064.64 48022.29 2020-10-27 12:02:54.000 301 21246.73 399.95 43064.63 48022.28 2020-10-27 12:02:55.000 301 21246.79 399.90 43064.64 48022.28 2020-10-27 12:02:56.000 301 21246.87 399.91 43064.64 48022.33 2020-10-27 12:02:57.000 301 21246.95 399.87 43064.61 48022.34 2020-10-27 12:02:58.000 301 21247.00 399.85 43064.67 48022.36 2020-10-27 12:02:59.000 301 21247.06 399.82 43064.69 48022.43 2020-10-27 12:03:00.000 301 21247.11 399.79 43064.66 48022.46 2020-10-27 12:03:01.000 301 21247.16 399.75 43064.68 48022.48 2020-10-27 12:03:02.000 301 21247.18 399.69 43064.71 48022.51 2020-10-27 12:03:03.000 301 21247.18 399.66 43064.71 48022.55 2020-10-27 12:03:04.000 301 21247.17 399.63 43064.74 48022.53 2020-10-27 12:03:05.000 301 21247.10 399.60 43064.74 48022.54 2020-10-27 12:03:06.000 301 21247.04 399.55 43064.74 48022.51 2020-10-27 12:03:07.000 301 21246.96 399.53 43064.75 48022.48 2020-10-27 12:03:08.000 301 21246.89 399.51 43064.77 48022.46 2020-10-27 12:03:09.000 301 21246.83 399.48 43064.77 48022.47 2020-10-27 12:03:10.000 301 21246.73 399.43 43064.78 48022.44 2020-10-27 12:03:11.000 301 21246.66 399.42 43064.77 48022.40 2020-10-27 12:03:12.000 301 21246.59 399.42 43064.81 48022.41 2020-10-27 12:03:13.000 301 21246.51 399.38 43064.85 48022.37 2020-10-27 12:03:14.000 301 21246.47 399.38 43064.84 48022.38 2020-10-27 12:03:15.000 301 21246.40 399.38 43064.83 48022.32 2020-10-27 12:03:16.000 301 21246.36 399.38 43064.83 48022.29 2020-10-27 12:03:17.000 301 21246.34 399.38 43064.85 48022.27 2020-10-27 12:03:18.000 301 21246.35 399.41 43064.83 48022.31 2020-10-27 12:03:19.000 301 21246.39 399.41 43064.79 48022.27 2020-10-27 12:03:20.000 301 21246.43 399.42 43064.78 48022.25 2020-10-27 12:03:21.000 301 21246.51 399.45 43064.80 48022.31 2020-10-27 12:03:22.000 301 21246.58 399.43 43064.80 48022.29 2020-10-27 12:03:23.000 301 21246.62 399.38 43064.77 48022.32 2020-10-27 12:03:24.000 301 21246.69 399.31 43064.81 48022.36 2020-10-27 12:03:25.000 301 21246.78 399.29 43064.85 48022.40 2020-10-27 12:03:26.000 301 21246.89 399.32 43064.82 48022.49 2020-10-27 12:03:27.000 301 21247.01 399.33 43064.85 48022.55 2020-10-27 12:03:28.000 301 21247.14 399.33 43064.85 48022.57 2020-10-27 12:03:29.000 301 21247.21 399.31 43064.83 48022.61 2020-10-27 12:03:30.000 301 21247.27 399.31 43064.85 48022.67 2020-10-27 12:03:31.000 301 21247.28 399.28 43064.86 48022.66 2020-10-27 12:03:32.000 301 21247.27 399.28 43064.89 48022.70 2020-10-27 12:03:33.000 301 21247.24 399.28 43064.91 48022.71 2020-10-27 12:03:34.000 301 21247.20 399.29 43064.91 48022.73 2020-10-27 12:03:35.000 301 21247.14 399.26 43064.93 48022.72 2020-10-27 12:03:36.000 301 21247.06 399.22 43064.92 48022.70 2020-10-27 12:03:37.000 301 21246.92 399.25 43064.94 48022.69 2020-10-27 12:03:38.000 301 21246.77 399.33 43064.89 48022.60 2020-10-27 12:03:39.000 301 21246.66 399.35 43064.86 48022.52 2020-10-27 12:03:40.000 301 21246.59 399.34 43064.82 48022.45 2020-10-27 12:03:41.000 301 21246.51 399.34 43064.76 48022.36 2020-10-27 12:03:42.000 301 21246.45 399.36 43064.73 48022.30 2020-10-27 12:03:43.000 301 21246.40 399.38 43064.70 48022.25 2020-10-27 12:03:44.000 301 21246.41 399.37 43064.70 48022.20 2020-10-27 12:03:45.000 301 21246.45 399.34 43064.69 48022.19 2020-10-27 12:03:46.000 301 21246.57 399.29 43064.69 48022.25 2020-10-27 12:03:47.000 301 21246.69 399.27 43064.74 48022.27 2020-10-27 12:03:48.000 301 21246.81 399.27 43064.75 48022.36 2020-10-27 12:03:49.000 301 21246.95 399.29 43064.75 48022.41 2020-10-27 12:03:50.000 301 21247.04 399.27 43064.75 48022.45 2020-10-27 12:03:51.000 301 21247.17 399.27 43064.75 48022.53 2020-10-27 12:03:52.000 301 21247.26 399.25 43064.76 48022.55 2020-10-27 12:03:53.000 301 21247.36 399.23 43064.77 48022.61 2020-10-27 12:03:54.000 301 21247.43 399.20 43064.81 48022.68 2020-10-27 12:03:55.000 301 21247.45 399.22 43064.82 48022.71 2020-10-27 12:03:56.000 301 21247.47 399.23 43064.81 48022.77 2020-10-27 12:03:57.000 301 21247.46 399.26 43064.82 48022.79 2020-10-27 12:03:58.000 301 21247.43 399.26 43064.84 48022.74 2020-10-27 12:03:59.000 301 21247.36 399.25 43064.90 48022.76 2020-10-27 12:04:00.000 301 21247.28 399.25 43064.90 48022.74 2020-10-27 12:04:01.000 301 21247.24 399.26 43064.91 48022.76 2020-10-27 12:04:02.000 301 21247.14 399.30 43064.92 48022.72 2020-10-27 12:04:03.000 301 21247.08 399.31 43064.90 48022.70 2020-10-27 12:04:04.000 301 21247.00 399.35 43064.92 48022.70 2020-10-27 12:04:05.000 301 21246.93 399.37 43064.91 48022.65 2020-10-27 12:04:06.000 301 21246.90 399.38 43064.95 48022.63 2020-10-27 12:04:07.000 301 21246.84 399.43 43064.93 48022.59 2020-10-27 12:04:08.000 301 21246.81 399.44 43064.93 48022.59 2020-10-27 12:04:09.000 301 21246.77 399.47 43064.92 48022.56 2020-10-27 12:04:10.000 301 21246.76 399.49 43064.91 48022.53 2020-10-27 12:04:11.000 301 21246.74 399.49 43064.91 48022.53 2020-10-27 12:04:12.000 301 21246.81 399.46 43064.91 48022.54 2020-10-27 12:04:13.000 301 21246.86 399.44 43064.93 48022.56 2020-10-27 12:04:14.000 301 21246.94 399.42 43064.93 48022.55 2020-10-27 12:04:15.000 301 21247.02 399.43 43064.91 48022.61 2020-10-27 12:04:16.000 301 21247.09 399.44 43064.91 48022.62 2020-10-27 12:04:17.000 301 21247.16 399.47 43064.87 48022.66 2020-10-27 12:04:18.000 301 21247.28 399.48 43064.88 48022.72 2020-10-27 12:04:19.000 301 21247.39 399.48 43064.87 48022.73 2020-10-27 12:04:20.000 301 21247.44 399.48 43064.86 48022.76 2020-10-27 12:04:21.000 301 21247.49 399.48 43064.87 48022.79 2020-10-27 12:04:22.000 301 21247.54 399.48 43064.85 48022.81 2020-10-27 12:04:23.000 301 21247.54 399.49 43064.83 48022.81 2020-10-27 12:04:24.000 301 21247.55 399.50 43064.85 48022.81 2020-10-27 12:04:25.000 301 21247.52 399.50 43064.84 48022.80 2020-10-27 12:04:26.000 301 21247.44 399.47 43064.84 48022.78 2020-10-27 12:04:27.000 301 21247.34 399.48 43064.84 48022.75 2020-10-27 12:04:28.000 301 21247.25 399.52 43064.81 48022.69 2020-10-27 12:04:29.000 301 21247.16 399.52 43064.84 48022.69 2020-10-27 12:04:30.000 301 21247.07 399.56 43064.83 48022.61 2020-10-27 12:04:31.000 301 21246.99 399.56 43064.85 48022.58 2020-10-27 12:04:32.000 301 21246.90 399.60 43064.83 48022.54 2020-10-27 12:04:33.000 301 21246.79 399.67 43064.82 48022.46 2020-10-27 12:04:34.000 301 21246.76 399.71 43064.78 48022.45 2020-10-27 12:04:35.000 301 21246.74 399.76 43064.77 48022.39 2020-10-27 12:04:36.000 301 21246.71 399.77 43064.77 48022.38 2020-10-27 12:04:37.000 301 21246.73 399.75 43064.72 48022.36 2020-10-27 12:04:38.000 301 21246.73 399.76 43064.74 48022.32 2020-10-27 12:04:39.000 301 21246.80 399.72 43064.72 48022.32 2020-10-27 12:04:40.000 301 21246.81 399.75 43064.70 48022.35 2020-10-27 12:04:41.000 301 21246.91 399.72 43064.69 48022.36 2020-10-27 12:04:42.000 301 21246.97 399.69 43064.66 48022.39 2020-10-27 12:04:43.000 301 21247.02 399.66 43064.65 48022.40 2020-10-27 12:04:44.000 301 21247.08 399.62 43064.66 48022.39 2020-10-27 12:04:45.000 301 21247.14 399.59 43064.65 48022.39 2020-10-27 12:04:46.000 301 21247.21 399.56 43064.59 48022.43 2020-10-27 12:04:47.000 301 21247.28 399.51 43064.58 48022.43 2020-10-27 12:04:48.000 301 21247.29 399.46 43064.60 48022.46 2020-10-27 12:04:49.000 301 21247.31 399.38 43064.60 48022.47 2020-10-27 12:04:50.000 301 21247.35 399.33 43064.65 48022.50 2020-10-27 12:04:51.000 301 21247.34 399.30 43064.65 48022.53 2020-10-27 12:04:52.000 301 21247.30 399.27 43064.68 48022.51 2020-10-27 12:04:53.000 301 21247.27 399.26 43064.71 48022.54 2020-10-27 12:04:54.000 301 21247.26 399.26 43064.70 48022.56 2020-10-27 12:04:55.000 301 21247.24 399.30 43064.71 48022.52 2020-10-27 12:04:56.000 301 21247.17 399.33 43064.71 48022.53 2020-10-27 12:04:57.000 301 21247.15 399.32 43064.68 48022.49 2020-10-27 12:04:58.000 301 21247.14 399.35 43064.70 48022.50 2020-10-27 12:04:59.000 301 21247.10 399.35 43064.66 48022.45 2020-10-27 12:05:00.000 301 21247.12 399.32 43064.67 48022.47 2020-10-27 12:05:01.000 301 21247.12 399.30 43064.70 48022.49 2020-10-27 12:05:02.000 301 21247.10 399.28 43064.69 48022.48 2020-10-27 12:05:03.000 301 21247.06 399.30 43064.74 48022.48 2020-10-27 12:05:04.000 301 21247.02 399.30 43064.73 48022.49 2020-10-27 12:05:05.000 301 21246.97 399.32 43064.76 48022.49 2020-10-27 12:05:06.000 301 21246.96 399.37 43064.76 48022.45 2020-10-27 12:05:07.000 301 21246.93 399.42 43064.73 48022.49 2020-10-27 12:05:08.000 301 21246.94 399.44 43064.72 48022.47 2020-10-27 12:05:09.000 301 21246.95 399.44 43064.69 48022.41 2020-10-27 12:05:10.000 301 21246.93 399.44 43064.67 48022.40 2020-10-27 12:05:11.000 301 21246.91 399.44 43064.69 48022.37 2020-10-27 12:05:12.000 301 21246.87 399.44 43064.69 48022.36 2020-10-27 12:05:13.000 301 21246.82 399.43 43064.69 48022.38 2020-10-27 12:05:14.000 301 21246.84 399.41 43064.67 48022.34 2020-10-27 12:05:15.000 301 21246.81 399.40 43064.68 48022.33 2020-10-27 12:05:16.000 301 21246.80 399.37 43064.66 48022.35 2020-10-27 12:05:17.000 301 21246.78 399.36 43064.67 48022.32 2020-10-27 12:05:18.000 301 21246.79 399.31 43064.66 48022.30 2020-10-27 12:05:19.000 301 21246.81 399.24 43064.69 48022.31 2020-10-27 12:05:20.000 301 21246.87 399.18 43064.68 48022.32 2020-10-27 12:05:21.000 301 21246.92 399.13 43064.71 48022.36 2020-10-27 12:05:22.000 301 21247.01 399.08 43064.72 48022.41 2020-10-27 12:05:23.000 301 21247.09 399.03 43064.75 48022.46 2020-10-27 12:05:24.000 301 21247.18 399.03 43064.77 48022.53 2020-10-27 12:05:25.000 301 21247.29 399.01 43064.82 48022.61 2020-10-27 12:05:26.000 301 21247.36 399.03 43064.82 48022.67 2020-10-27 12:05:27.000 301 21247.44 399.03 43064.84 48022.72 2020-10-27 12:05:28.000 301 21247.49 399.04 43064.88 48022.78 2020-10-27 12:05:29.000 301 21247.53 399.06 43064.88 48022.86 2020-10-27 12:05:30.000 301 21247.55 399.09 43064.89 48022.88 2020-10-27 12:05:31.000 301 21247.59 399.11 43064.90 48022.87 2020-10-27 12:05:32.000 301 21247.61 399.12 43064.91 48022.87 2020-10-27 12:05:33.000 301 21247.57 399.17 43064.94 48022.91 2020-10-27 12:05:34.000 301 21247.55 399.19 43064.94 48022.91 2020-10-27 12:05:35.000 301 21247.54 399.25 43064.96 48022.90 2020-10-27 12:05:36.000 301 21247.49 399.28 43064.96 48022.89 2020-10-27 12:05:37.000 301 21247.43 399.28 43064.98 48022.88 2020-10-27 12:05:38.000 301 21247.38 399.31 43065.01 48022.87 2020-10-27 12:05:39.000 301 21247.32 399.34 43064.97 48022.83 2020-10-27 12:05:40.000 301 21247.29 399.35 43064.98 48022.85 2020-10-27 12:05:41.000 301 21247.28 399.35 43064.99 48022.84 2020-10-27 12:05:42.000 301 21247.28 399.36 43065.03 48022.82 2020-10-27 12:05:43.000 301 21247.31 399.35 43065.02 48022.83 2020-10-27 12:05:44.000 301 21247.32 399.37 43064.98 48022.80 2020-10-27 12:05:45.000 301 21247.32 399.37 43064.94 48022.79 2020-10-27 12:05:46.000 301 21247.30 399.36 43064.92 48022.78 2020-10-27 12:05:47.000 301 21247.33 399.32 43064.95 48022.81 2020-10-27 12:05:48.000 301 21247.41 399.30 43064.98 48022.82 2020-10-27 12:05:49.000 301 21247.44 399.24 43064.97 48022.82 2020-10-27 12:05:50.000 301 21247.48 399.18 43064.94 48022.86 2020-10-27 12:05:51.000 301 21247.50 399.13 43065.01 48022.91 2020-10-27 12:05:52.000 301 21247.53 399.11 43065.02 48022.92 2020-10-27 12:05:53.000 301 21247.58 399.10 43065.03 48022.99 2020-10-27 12:05:54.000 301 21247.59 399.10 43065.06 48022.99 2020-10-27 12:05:55.000 301 21247.62 399.09 43065.07 48023.01 2020-10-27 12:05:56.000 301 21247.63 399.07 43065.09 48023.03 2020-10-27 12:05:57.000 301 21247.64 399.13 43065.07 48023.04 2020-10-27 12:05:58.000 301 21247.58 399.20 43065.03 48023.07 2020-10-27 12:05:59.000 301 21247.51 399.27 43064.99 48022.99 2020-10-27 12:06:00.000 301 21247.48 399.30 43064.97 48022.95 2020-10-27 12:06:01.000 301 21247.44 399.32 43064.95 48022.92 2020-10-27 12:06:02.000 301 21247.43 399.34 43064.94 48022.87 2020-10-27 12:06:03.000 301 21247.40 399.38 43064.91 48022.85 2020-10-27 12:06:04.000 301 21247.40 399.42 43064.88 48022.81 2020-10-27 12:06:05.000 301 21247.46 399.45 43064.88 48022.81 2020-10-27 12:06:06.000 301 21247.46 399.48 43064.87 48022.79 2020-10-27 12:06:07.000 301 21247.46 399.49 43064.85 48022.75 2020-10-27 12:06:08.000 301 21247.47 399.49 43064.82 48022.79 2020-10-27 12:06:09.000 301 21247.48 399.47 43064.83 48022.77 2020-10-27 12:06:10.000 301 21247.54 399.45 43064.79 48022.76 2020-10-27 12:06:11.000 301 21247.58 399.47 43064.81 48022.79 2020-10-27 12:06:12.000 301 21247.62 399.46 43064.86 48022.79 2020-10-27 12:06:13.000 301 21247.58 399.42 43064.85 48022.79 2020-10-27 12:06:14.000 301 21247.57 399.40 43064.87 48022.81 2020-10-27 12:06:15.000 301 21247.59 399.41 43064.83 48022.79 2020-10-27 12:06:16.000 301 21247.57 399.39 43064.82 48022.84 2020-10-27 12:06:17.000 301 21247.55 399.36 43064.83 48022.80 2020-10-27 12:06:18.000 301 21247.50 399.34 43064.86 48022.78 2020-10-27 12:06:19.000 301 21247.42 399.33 43064.83 48022.77 2020-10-27 12:06:20.000 301 21247.40 399.31 43064.86 48022.73 2020-10-27 12:06:21.000 301 21247.34 399.28 43064.90 48022.72 2020-10-27 12:06:22.000 301 21247.31 399.27 43064.86 48022.72 2020-10-27 12:06:23.000 301 21247.27 399.29 43064.86 48022.72 2020-10-27 12:06:24.000 301 21247.25 399.25 43064.87 48022.69 2020-10-27 12:06:25.000 301 21247.25 399.21 43064.88 48022.69 2020-10-27 12:06:26.000 301 21247.23 399.22 43064.87 48022.66 2020-10-27 12:06:27.000 301 21247.25 399.20 43064.89 48022.69 2020-10-27 12:06:28.000 301 21247.31 399.21 43064.85 48022.68 2020-10-27 12:06:29.000 301 21247.30 399.19 43064.87 48022.69 2020-10-27 12:06:30.000 301 21247.36 399.21 43064.88 48022.74 2020-10-27 12:06:31.000 301 21247.41 399.25 43064.89 48022.72 2020-10-27 12:06:32.000 301 21247.44 399.29 43064.88 48022.77 2020-10-27 12:06:33.000 301 21247.47 399.32 43064.88 48022.82 2020-10-27 12:06:34.000 301 21247.50 399.33 43064.89 48022.79 2020-10-27 12:06:35.000 301 21247.52 399.34 43064.89 48022.83 2020-10-27 12:06:36.000 301 21247.54 399.34 43064.89 48022.82 2020-10-27 12:06:37.000 301 21247.49 399.36 43064.87 48022.82 2020-10-27 12:06:38.000 301 21247.46 399.35 43064.90 48022.81 2020-10-27 12:06:39.000 301 21247.44 399.36 43064.93 48022.84 2020-10-27 12:06:40.000 301 21247.39 399.37 43064.89 48022.79 2020-10-27 12:06:41.000 301 21247.30 399.34 43064.94 48022.81 2020-10-27 12:06:42.000 301 21247.24 399.29 43064.97 48022.76 2020-10-27 12:06:43.000 301 21247.22 399.28 43065.00 48022.75 2020-10-27 12:06:44.000 301 21247.15 399.27 43065.00 48022.76 2020-10-27 12:06:45.000 301 21247.13 399.26 43065.00 48022.75 2020-10-27 12:06:46.000 301 21247.08 399.27 43065.02 48022.74 2020-10-27 12:06:47.000 301 21247.05 399.21 43065.03 48022.71 2020-10-27 12:06:48.000 301 21247.05 399.14 43065.02 48022.72 2020-10-27 12:06:49.000 301 21247.02 399.12 43065.01 48022.70 2020-10-27 12:06:50.000 301 21247.05 399.11 43065.03 48022.69 2020-10-27 12:06:51.000 301 21247.06 399.10 43065.02 48022.71 2020-10-27 12:06:52.000 301 21247.05 399.14 43065.00 48022.71 2020-10-27 12:06:53.000 301 21247.10 399.21 43064.94 48022.69 2020-10-27 12:06:54.000 301 21247.19 399.25 43064.89 48022.72 2020-10-27 12:06:55.000 301 21247.23 399.31 43064.87 48022.72 2020-10-27 12:06:56.000 301 21247.30 399.34 43064.82 48022.69 2020-10-27 12:06:57.000 301 21247.35 399.35 43064.83 48022.70 2020-10-27 12:06:58.000 301 21247.42 399.36 43064.83 48022.67 2020-10-27 12:06:59.000 301 21247.45 399.40 43064.82 48022.70 2020-10-27 12:07:00.000 301 21247.44 399.43 43064.81 48022.73 2020-10-27 12:07:01.000 301 21247.44 399.45 43064.77 48022.73 2020-10-27 12:07:02.000 301 21247.43 399.48 43064.79 48022.72 2020-10-27 12:07:03.000 301 21247.42 399.49 43064.78 48022.70 2020-10-27 12:07:04.000 301 21247.41 399.48 43064.77 48022.70 2020-10-27 12:07:05.000 301 21247.40 399.46 43064.77 48022.68 2020-10-27 12:07:06.000 301 21247.41 399.47 43064.79 48022.64 2020-10-27 12:07:07.000 301 21247.39 399.46 43064.79 48022.69 2020-10-27 12:07:08.000 301 21247.37 399.45 43064.77 48022.64 2020-10-27 12:07:09.000 301 21247.35 399.43 43064.76 48022.61 2020-10-27 12:07:10.000 301 21247.30 399.41 43064.75 48022.65 2020-10-27 12:07:11.000 301 21247.28 399.40 43064.74 48022.62 2020-10-27 12:07:12.000 301 21247.27 399.40 43064.70 48022.59 2020-10-27 12:07:13.000 301 21247.27 399.40 43064.74 48022.58 2020-10-27 12:07:14.000 301 21247.27 399.41 43064.73 48022.60 2020-10-27 12:07:15.000 301 21247.35 399.41 43064.73 48022.58 2020-10-27 12:07:16.000 301 21247.37 399.40 43064.73 48022.62 2020-10-27 12:07:17.000 301 21247.42 399.40 43064.75 48022.62 2020-10-27 12:07:18.000 301 21247.39 399.41 43064.74 48022.65 2020-10-27 12:07:19.000 301 21247.39 399.39 43064.76 48022.66 2020-10-27 12:07:20.000 301 21247.40 399.39 43064.79 48022.66 2020-10-27 12:07:21.000 301 21247.44 399.39 43064.79 48022.70 2020-10-27 12:07:22.000 301 21247.44 399.39 43064.79 48022.69 2020-10-27 12:07:23.000 301 21247.37 399.40 43064.76 48022.68 2020-10-27 12:07:24.000 301 21247.38 399.34 43064.75 48022.67 2020-10-27 12:07:25.000 301 21247.35 399.29 43064.80 48022.68 2020-10-27 12:07:26.000 301 21247.33 399.29 43064.85 48022.70 2020-10-27 12:07:27.000 301 21247.29 399.25 43064.82 48022.69 2020-10-27 12:07:28.000 301 21247.27 399.16 43064.84 48022.69 2020-10-27 12:07:29.000 301 21247.22 399.12 43064.90 48022.65 2020-10-27 12:07:30.000 301 21247.16 399.09 43064.87 48022.64 2020-10-27 12:07:31.000 301 21247.11 399.08 43064.87 48022.65 2020-10-27 12:07:32.000 301 21247.06 399.12 43064.85 48022.65 2020-10-27 12:07:33.000 301 21247.08 399.18 43064.80 48022.57 2020-10-27 12:07:34.000 301 21247.08 399.21 43064.74 48022.54 2020-10-27 12:07:35.000 301 21247.12 399.26 43064.67 48022.52 2020-10-27 12:07:36.000 301 21247.13 399.25 43064.65 48022.46 2020-10-27 12:07:37.000 301 21247.12 399.19 43064.62 48022.46 2020-10-27 12:07:38.000 301 21247.13 399.19 43064.62 48022.42 2020-10-27 12:07:39.000 301 21247.17 399.19 43064.59 48022.42 2020-10-27 12:07:40.000 301 21247.25 399.13 43064.63 48022.44 2020-10-27 12:07:41.000 301 21247.31 399.07 43064.64 48022.47 2020-10-27 12:07:42.000 301 21247.36 399.02 43064.67 48022.51 2020-10-27 12:07:43.000 301 21247.39 399.00 43064.67 48022.57 2020-10-27 12:07:44.000 301 21247.41 398.97 43064.70 48022.60 2020-10-27 12:07:45.000 301 21247.44 398.93 43064.71 48022.59 2020-10-27 12:07:46.000 301 21247.48 398.90 43064.73 48022.65 2020-10-27 12:07:47.000 301 21247.44 398.89 43064.77 48022.64 2020-10-27 12:07:48.000 301 21247.43 398.87 43064.76 48022.64 2020-10-27 12:07:49.000 301 21247.46 398.88 43064.76 48022.70 2020-10-27 12:07:50.000 301 21247.47 398.87 43064.77 48022.71 2020-10-27 12:07:51.000 301 21247.46 398.88 43064.76 48022.68 2020-10-27 12:07:52.000 301 21247.43 398.90 43064.77 48022.68 2020-10-27 12:07:53.000 301 21247.35 398.87 43064.79 48022.64 2020-10-27 12:07:54.000 301 21247.33 398.86 43064.78 48022.65 2020-10-27 12:07:55.000 301 21247.32 398.83 43064.79 48022.62 2020-10-27 12:07:56.000 301 21247.24 398.85 43064.76 48022.64 2020-10-27 12:07:57.000 301 21247.17 398.86 43064.75 48022.61 2020-10-27 12:07:58.000 301 21247.14 398.89 43064.74 48022.58 2020-10-27 12:07:59.000 301 21247.14 398.91 43064.73 48022.56 2020-10-27 12:08:00.000 301 21247.12 398.92 43064.70 48022.53 2020-10-27 12:08:01.000 301 21247.09 398.93 43064.71 48022.51 2020-10-27 12:08:02.000 301 21247.06 398.93 43064.71 48022.50 2020-10-27 12:08:03.000 301 21247.06 398.91 43064.72 48022.49 2020-10-27 12:08:04.000 301 21247.02 398.90 43064.74 48022.47 2020-10-27 12:08:05.000 301 21247.00 398.89 43064.70 48022.45 2020-10-27 12:08:06.000 301 21246.98 398.91 43064.69 48022.43 2020-10-27 12:08:07.000 301 21246.97 398.92 43064.73 48022.43 2020-10-27 12:08:08.000 301 21246.96 398.88 43064.74 48022.40 2020-10-27 12:08:09.000 301 21246.96 398.88 43064.73 48022.43 2020-10-27 12:08:10.000 301 21246.96 398.87 43064.70 48022.43 2020-10-27 12:08:11.000 301 21247.03 398.90 43064.72 48022.44 2020-10-27 12:08:12.000 301 21247.02 398.90 43064.70 48022.45 2020-10-27 12:08:13.000 301 21247.07 398.90 43064.72 48022.43 2020-10-27 12:08:14.000 301 21247.10 398.89 43064.72 48022.45 2020-10-27 12:08:15.000 301 21247.14 398.93 43064.71 48022.47 2020-10-27 12:08:16.000 301 21247.20 398.93 43064.67 48022.49 2020-10-27 12:08:17.000 301 21247.23 398.91 43064.63 48022.46 2020-10-27 12:08:18.000 301 21247.26 398.87 43064.63 48022.50 2020-10-27 12:08:19.000 301 21247.24 398.83 43064.61 48022.46 2020-10-27 12:08:20.000 301 21247.26 398.79 43064.64 48022.45 2020-10-27 12:08:21.000 301 21247.27 398.76 43064.67 48022.51 2020-10-27 12:08:22.000 301 21247.27 398.72 43064.67 48022.49 2020-10-27 12:08:23.000 301 21247.29 398.69 43064.69 48022.51 2020-10-27 12:08:24.000 301 21247.29 398.63 43064.71 48022.54 2020-10-27 12:08:25.000 301 21247.25 398.58 43064.77 48022.53 2020-10-27 12:08:26.000 301 21247.20 398.56 43064.81 48022.55 2020-10-27 12:08:27.000 301 21247.19 398.57 43064.84 48022.59 2020-10-27 12:08:28.000 301 21247.13 398.60 43064.85 48022.58 2020-10-27 12:08:29.000 301 21247.07 398.65 43064.85 48022.57 2020-10-27 12:08:30.000 301 21247.00 398.71 43064.81 48022.55 2020-10-27 12:08:31.000 301 21246.91 398.74 43064.85 48022.53 2020-10-27 12:08:32.000 301 21246.86 398.75 43064.85 48022.48 2020-10-27 12:08:33.000 301 21246.80 398.78 43064.85 48022.47 2020-10-27 12:08:34.000 301 21246.77 398.80 43064.84 48022.44 2020-10-27 12:08:35.000 301 21246.71 398.83 43064.83 48022.42 2020-10-27 12:08:36.000 301 21246.68 398.87 43064.84 48022.39 2020-10-27 12:08:37.000 301 21246.72 398.89 43064.82 48022.38 2020-10-27 12:08:38.000 301 21246.76 398.89 43064.83 48022.39 2020-10-27 12:08:39.000 301 21246.81 398.88 43064.81 48022.43 2020-10-27 12:08:40.000 301 21246.91 398.85 43064.81 48022.42 2020-10-27 12:08:41.000 301 21247.03 398.83 43064.82 48022.48 2020-10-27 12:08:42.000 301 21247.12 398.81 43064.85 48022.55 2020-10-27 12:08:43.000 301 21247.26 398.75 43064.85 48022.62 2020-10-27 12:08:44.000 301 21247.34 398.74 43064.86 48022.64 2020-10-27 12:08:45.000 301 21247.44 398.70 43064.84 48022.71 2020-10-27 12:08:46.000 301 21247.53 398.62 43064.89 48022.77 2020-10-27 12:08:47.000 301 21247.56 398.59 43064.93 48022.79 2020-10-27 12:08:48.000 301 21247.55 398.59 43064.91 48022.82 2020-10-27 12:08:49.000 301 21247.51 398.58 43064.93 48022.81 2020-10-27 12:08:50.000 301 21247.43 398.56 43064.93 48022.81 2020-10-27 12:08:51.000 301 21247.30 398.56 43064.94 48022.78 2020-10-27 12:08:52.000 301 21247.18 398.59 43064.93 48022.71 2020-10-27 12:08:53.000 301 21247.06 398.60 43064.92 48022.64 2020-10-27 12:08:54.000 301 21246.94 398.62 43064.92 48022.55 2020-10-27 12:08:55.000 301 21246.78 398.65 43064.87 48022.48 2020-10-27 12:08:56.000 301 21246.63 398.65 43064.87 48022.44 2020-10-27 12:08:57.000 301 21246.50 398.64 43064.86 48022.37 2020-10-27 12:08:58.000 301 21246.41 398.66 43064.88 48022.29 2020-10-27 12:08:59.000 301 21246.27 398.64 43064.85 48022.25 2020-10-27 12:09:00.000 301 21246.19 398.64 43064.87 48022.20 2020-10-27 12:09:01.000 301 21246.10 398.69 43064.86 48022.17 2020-10-27 12:09:02.000 301 21246.09 398.71 43064.85 48022.15 2020-10-27 12:09:03.000 301 21246.14 398.68 43064.85 48022.12 2020-10-27 12:09:04.000 301 21246.19 398.67 43064.84 48022.14 2020-10-27 12:09:05.000 301 21246.23 398.65 43064.85 48022.16 2020-10-27 12:09:06.000 301 21246.29 398.62 43064.85 48022.20 2020-10-27 12:09:07.000 301 21246.40 398.60 43064.88 48022.30 2020-10-27 12:09:08.000 301 21246.50 398.59 43064.92 48022.32 2020-10-27 12:09:09.000 301 21246.62 398.59 43064.90 48022.32 2020-10-27 12:09:10.000 301 21246.69 398.58 43064.90 48022.40 2020-10-27 12:09:11.000 301 21246.79 398.55 43064.87 48022.44 2020-10-27 12:09:12.000 301 21246.92 398.50 43064.85 48022.47 2020-10-27 12:09:13.000 301 21247.00 398.46 43064.84 48022.54 2020-10-27 12:09:14.000 301 21247.03 398.40 43064.88 48022.56 2020-10-27 12:09:15.000 301 21247.05 398.38 43064.93 48022.65 2020-10-27 12:09:16.000 301 21247.09 398.40 43064.92 48022.68 2020-10-27 12:09:17.000 301 21247.06 398.40 43064.92 48022.64 2020-10-27 12:09:18.000 301 21246.97 398.38 43064.89 48022.66 2020-10-27 12:09:19.000 301 21246.90 398.37 43064.88 48022.58 2020-10-27 12:09:20.000 301 21246.78 398.37 43064.89 48022.56 2020-10-27 12:09:21.000 301 21246.69 398.39 43064.88 48022.54 2020-10-27 12:09:22.000 301 21246.61 398.42 43064.86 48022.44 2020-10-27 12:09:23.000 301 21246.50 398.39 43064.87 48022.42 2020-10-27 12:09:24.000 301 21246.44 398.37 43064.86 48022.34 2020-10-27 12:09:25.000 301 21246.30 398.38 43064.86 48022.30 2020-10-27 12:09:26.000 301 21246.25 398.36 43064.87 48022.28 2020-10-27 12:09:27.000 301 21246.21 398.39 43064.85 48022.21 2020-10-27 12:09:28.000 301 21246.19 398.42 43064.84 48022.17 2020-10-27 12:09:29.000 301 21246.20 398.43 43064.82 48022.19 2020-10-27 12:09:30.000 301 21246.18 398.44 43064.82 48022.17 2020-10-27 12:09:31.000 301 21246.25 398.44 43064.80 48022.14 2020-10-27 12:09:32.000 301 21246.31 398.44 43064.78 48022.18 2020-10-27 12:09:33.000 301 21246.41 398.45 43064.82 48022.19 2020-10-27 12:09:34.000 301 21246.48 398.46 43064.82 48022.24 2020-10-27 12:09:35.000 301 21246.57 398.43 43064.84 48022.29 2020-10-27 12:09:36.000 301 21246.64 398.46 43064.83 48022.30 2020-10-27 12:09:37.000 301 21246.68 398.49 43064.76 48022.34 2020-10-27 12:09:38.000 301 21246.72 398.49 43064.78 48022.35 2020-10-27 12:09:39.000 301 21246.75 398.49 43064.80 48022.35 2020-10-27 12:09:40.000 301 21246.80 398.44 43064.77 48022.36 2020-10-27 12:09:41.000 301 21246.86 398.37 43064.84 48022.38 2020-10-27 12:09:42.000 301 21246.85 398.35 43064.86 48022.40 2020-10-27 12:09:43.000 301 21246.84 398.34 43064.84 48022.44 2020-10-27 12:09:44.000 301 21246.79 398.29 43064.87 48022.45 2020-10-27 12:09:45.000 301 21246.74 398.24 43064.87 48022.45 2020-10-27 12:09:46.000 301 21246.71 398.21 43064.91 48022.46 2020-10-27 12:09:47.000 301 21246.66 398.16 43064.92 48022.46 2020-10-27 12:09:48.000 301 21246.61 398.14 43064.93 48022.41 2020-10-27 12:09:49.000 301 21246.55 398.17 43064.94 48022.44 2020-10-27 12:09:50.000 301 21246.49 398.18 43064.92 48022.40 2020-10-27 12:09:51.000 301 21246.46 398.21 43064.87 48022.35 2020-10-27 12:09:52.000 301 21246.45 398.26 43064.86 48022.32 2020-10-27 12:09:53.000 301 21246.48 398.30 43064.84 48022.28 2020-10-27 12:09:54.000 301 21246.49 398.31 43064.81 48022.30 2020-10-27 12:09:55.000 301 21246.53 398.35 43064.77 48022.27 2020-10-27 12:09:56.000 301 21246.59 398.37 43064.74 48022.28 2020-10-27 12:09:57.000 301 21246.65 398.43 43064.73 48022.28 2020-10-27 12:09:58.000 301 21246.70 398.45 43064.70 48022.29 2020-10-27 12:09:59.000 301 21246.76 398.48 43064.67 48022.29 2020-10-27 12:10:00.000 301 21246.81 398.54 43064.67 48022.30 2020-10-27 12:10:01.000 301 21246.83 398.56 43064.68 48022.29 2020-10-27 12:10:02.000 301 21246.87 398.57 43064.66 48022.33 2020-10-27 12:10:03.000 301 21246.90 398.62 43064.68 48022.32 2020-10-27 12:10:04.000 301 21246.91 398.61 43064.63 48022.31 2020-10-27 12:10:05.000 301 21246.90 398.61 43064.66 48022.29 2020-10-27 12:10:06.000 301 21246.89 398.65 43064.67 48022.34 2020-10-27 12:10:07.000 301 21246.86 398.71 43064.64 48022.32 2020-10-27 12:10:08.000 301 21246.78 398.75 43064.63 48022.30 2020-10-27 12:10:09.000 301 21246.73 398.77 43064.66 48022.28 2020-10-27 12:10:10.000 301 21246.71 398.78 43064.65 48022.24 2020-10-27 12:10:11.000 301 21246.66 398.79 43064.64 48022.25 2020-10-27 12:10:12.000 301 21246.59 398.84 43064.61 48022.20 2020-10-27 12:10:13.000 301 21246.58 398.84 43064.62 48022.18 2020-10-27 12:10:14.000 301 21246.59 398.85 43064.61 48022.14 2020-10-27 12:10:15.000 301 21246.56 398.86 43064.58 48022.12 2020-10-27 12:10:16.000 301 21246.58 398.86 43064.59 48022.10 2020-10-27 12:10:17.000 301 21246.59 398.87 43064.57 48022.11 2020-10-27 12:10:18.000 301 21246.63 398.89 43064.53 48022.13 2020-10-27 12:10:19.000 301 21246.69 398.86 43064.56 48022.11 2020-10-27 12:10:20.000 301 21246.77 398.87 43064.55 48022.16 2020-10-27 12:10:21.000 301 21246.83 398.86 43064.55 48022.16 2020-10-27 12:10:22.000 301 21246.87 398.88 43064.54 48022.18 2020-10-27 12:10:23.000 301 21246.93 398.85 43064.53 48022.20 2020-10-27 12:10:24.000 301 21246.96 398.81 43064.51 48022.24 2020-10-27 12:10:25.000 301 21246.98 398.79 43064.54 48022.26 2020-10-27 12:10:26.000 301 21246.98 398.78 43064.56 48022.27 2020-10-27 12:10:27.000 301 21246.98 398.75 43064.52 48022.31 2020-10-27 12:10:28.000 301 21246.94 398.73 43064.53 48022.30 2020-10-27 12:10:29.000 301 21246.88 398.68 43064.56 48022.22 2020-10-27 12:10:30.000 301 21246.80 398.69 43064.59 48022.24 2020-10-27 12:10:31.000 301 21246.71 398.68 43064.62 48022.25 2020-10-27 12:10:32.000 301 21246.62 398.67 43064.59 48022.19 2020-10-27 12:10:33.000 301 21246.54 398.65 43064.60 48022.16 2020-10-27 12:10:34.000 301 21246.44 398.59 43064.62 48022.14 2020-10-27 12:10:35.000 301 21246.32 398.56 43064.63 48022.07 2020-10-27 12:10:36.000 301 21246.24 398.55 43064.61 48022.03 2020-10-27 12:10:37.000 301 21246.19 398.50 43064.64 48022.02 2020-10-27 12:10:38.000 301 21246.20 398.40 43064.69 48022.00 2020-10-27 12:10:39.000 301 21246.22 398.37 43064.71 48022.02 2020-10-27 12:10:40.000 301 21246.19 398.35 43064.77 48022.05 2020-10-27 12:10:41.000 301 21246.21 398.33 43064.81 48022.07 2020-10-27 12:10:42.000 301 21246.20 398.33 43064.82 48022.09 2020-10-27 12:10:43.000 301 21246.22 398.34 43064.78 48022.08 2020-10-27 12:10:44.000 301 21246.27 398.37 43064.77 48022.09 2020-10-27 12:10:45.000 301 21246.37 398.35 43064.76 48022.15 2020-10-27 12:10:46.000 301 21246.50 398.33 43064.79 48022.19 2020-10-27 12:10:47.000 301 21246.66 398.33 43064.85 48022.24 2020-10-27 12:10:48.000 301 21246.77 398.37 43064.82 48022.31 2020-10-27 12:10:49.000 301 21246.90 398.38 43064.81 48022.37 2020-10-27 12:10:50.000 301 21247.03 398.39 43064.84 48022.41 2020-10-27 12:10:51.000 301 21247.11 398.38 43064.81 48022.46 2020-10-27 12:10:52.000 301 21247.14 398.37 43064.85 48022.51 2020-10-27 12:10:53.000 301 21247.18 398.39 43064.85 48022.56 2020-10-27 12:10:54.000 301 21247.20 398.40 43064.85 48022.60 2020-10-27 12:10:55.000 301 21247.15 398.41 43064.83 48022.57 2020-10-27 12:10:56.000 301 21247.12 398.41 43064.86 48022.58 2020-10-27 12:10:57.000 301 21247.07 398.37 43064.92 48022.56 2020-10-27 12:10:58.000 301 21246.99 398.34 43064.94 48022.55 2020-10-27 12:10:59.000 301 21246.89 398.33 43064.96 48022.56 2020-10-27 12:11:00.000 301 21246.75 398.32 43065.00 48022.53 2020-10-27 12:11:01.000 301 21246.63 398.28 43065.02 48022.48 2020-10-27 12:11:02.000 301 21246.51 398.26 43065.04 48022.48 2020-10-27 12:11:03.000 301 21246.38 398.25 43065.06 48022.42 2020-10-27 12:11:04.000 301 21246.36 398.22 43065.08 48022.40 2020-10-27 12:11:05.000 301 21246.27 398.23 43065.06 48022.35 2020-10-27 12:11:06.000 301 21246.22 398.21 43065.06 48022.34 2020-10-27 12:11:07.000 301 21246.20 398.19 43065.10 48022.31 2020-10-27 12:11:08.000 301 21246.16 398.21 43065.07 48022.32 2020-10-27 12:11:09.000 301 21246.17 398.20 43065.00 48022.29 2020-10-27 12:11:10.000 301 21246.22 398.21 43065.00 48022.34 2020-10-27 12:11:11.000 301 21246.33 398.19 43064.98 48022.33 2020-10-27 12:11:12.000 301 21246.39 398.22 43064.95 48022.30 2020-10-27 12:11:13.000 301 21246.43 398.24 43064.93 48022.36 2020-10-27 12:11:14.000 301 21246.46 398.22 43064.92 48022.38 2020-10-27 12:11:15.000 301 21246.54 398.23 43064.92 48022.41 2020-10-27 12:11:16.000 301 21246.64 398.24 43064.91 48022.42 2020-10-27 12:11:17.000 301 21246.74 398.26 43064.92 48022.50 2020-10-27 12:11:18.000 301 21246.86 398.27 43064.94 48022.52 2020-10-27 12:11:19.000 301 21246.96 398.27 43064.95 48022.52 2020-10-27 12:11:20.000 301 21247.01 398.26 43064.97 48022.61 2020-10-27 12:11:21.000 301 21247.08 398.27 43064.96 48022.63 2020-10-27 12:11:22.000 301 21247.12 398.26 43064.98 48022.66 2020-10-27 12:11:23.000 301 21247.13 398.29 43064.98 48022.70 2020-10-27 12:11:24.000 301 21247.14 398.32 43064.96 48022.68 2020-10-27 12:11:25.000 301 21247.13 398.36 43064.95 48022.69 2020-10-27 12:11:26.000 301 21247.12 398.40 43064.99 48022.70 2020-10-27 12:11:27.000 301 21247.09 398.43 43065.00 48022.71 2020-10-27 12:11:28.000 301 21247.05 398.44 43065.00 48022.70 2020-10-27 12:11:29.000 301 21247.00 398.46 43064.96 48022.66 2020-10-27 12:11:30.000 301 21246.94 398.49 43064.97 48022.65 2020-10-27 12:11:31.000 301 21246.87 398.50 43064.98 48022.63 2020-10-27 12:11:32.000 301 21246.82 398.49 43064.97 48022.58 2020-10-27 12:11:33.000 301 21246.78 398.50 43064.94 48022.56 2020-10-27 12:11:34.000 301 21246.77 398.52 43064.97 48022.56 2020-10-27 12:11:35.000 301 21246.70 398.54 43064.98 48022.53 2020-10-27 12:11:36.000 301 21246.62 398.52 43064.99 48022.50 2020-10-27 12:11:37.000 301 21246.59 398.48 43064.98 48022.49 2020-10-27 12:11:38.000 301 21246.56 398.46 43064.99 48022.48 2020-10-27 12:11:39.000 301 21246.55 398.46 43064.98 48022.48 2020-10-27 12:11:40.000 301 21246.57 398.46 43064.98 48022.48 2020-10-27 12:11:41.000 301 21246.57 398.48 43064.98 48022.45 2020-10-27 12:11:42.000 301 21246.59 398.47 43064.98 48022.46 2020-10-27 12:11:43.000 301 21246.57 398.46 43064.95 48022.48 2020-10-27 12:11:44.000 301 21246.55 398.44 43064.99 48022.44 2020-10-27 12:11:45.000 301 21246.55 398.44 43064.99 48022.49 2020-10-27 12:11:46.000 301 21246.59 398.50 43064.98 48022.47 2020-10-27 12:11:47.000 301 21246.59 398.53 43064.95 48022.47 2020-10-27 12:11:48.000 301 21246.59 398.57 43064.96 48022.48 2020-10-27 12:11:49.000 301 21246.64 398.56 43064.94 48022.46 2020-10-27 12:11:50.000 301 21246.65 398.58 43064.92 48022.46 2020-10-27 12:11:51.000 301 21246.69 398.58 43064.94 48022.47 2020-10-27 12:11:52.000 301 21246.72 398.58 43064.92 48022.48 2020-10-27 12:11:53.000 301 21246.77 398.61 43064.90 48022.48 2020-10-27 12:11:54.000 301 21246.82 398.62 43064.91 48022.53 2020-10-27 12:11:55.000 301 21246.86 398.64 43064.91 48022.50 2020-10-27 12:11:56.000 301 21246.86 398.63 43064.90 48022.49 2020-10-27 12:11:57.000 301 21246.86 398.60 43064.91 48022.53 2020-10-27 12:11:58.000 301 21246.86 398.57 43064.90 48022.52 2020-10-27 12:11:59.000 301 21246.89 398.59 43064.95 48022.56 2020-10-27 12:12:00.000 301 21246.89 398.57 43064.92 48022.58 2020-10-27 12:12:01.000 301 21246.89 398.54 43064.93 48022.57 2020-10-27 12:12:02.000 301 21246.88 398.52 43064.90 48022.56 2020-10-27 12:12:03.000 301 21246.86 398.52 43064.92 48022.57 2020-10-27 12:12:04.000 301 21246.85 398.50 43064.96 48022.60 2020-10-27 12:12:05.000 301 21246.82 398.49 43064.97 48022.61 2020-10-27 12:12:06.000 301 21246.78 398.49 43064.95 48022.58 2020-10-27 12:12:07.000 301 21246.73 398.51 43064.94 48022.58 2020-10-27 12:12:08.000 301 21246.69 398.52 43064.99 48022.58 2020-10-27 12:12:09.000 301 21246.59 398.51 43065.01 48022.55 2020-10-27 12:12:10.000 301 21246.55 398.51 43065.04 48022.54 2020-10-27 12:12:11.000 301 21246.50 398.46 43065.03 48022.52 2020-10-27 12:12:12.000 301 21246.42 398.46 43065.05 48022.50 2020-10-27 12:12:13.000 301 21246.33 398.46 43065.05 48022.46 2020-10-27 12:12:14.000 301 21246.28 398.46 43065.04 48022.43 2020-10-27 12:12:15.000 301 21246.27 398.48 43065.03 48022.39 2020-10-27 12:12:16.000 301 21246.23 398.51 43065.01 48022.37 2020-10-27 12:12:17.000 301 21246.20 398.52 43065.01 48022.36 2020-10-27 12:12:18.000 301 21246.22 398.52 43064.98 48022.34 2020-10-27 12:12:19.000 301 21246.25 398.50 43064.99 48022.31 2020-10-27 12:12:20.000 301 21246.28 398.51 43064.95 48022.29 2020-10-27 12:12:21.000 301 21246.28 398.53 43064.91 48022.32 2020-10-27 12:12:22.000 301 21246.34 398.55 43064.92 48022.29 2020-10-27 12:12:23.000 301 21246.42 398.56 43064.90 48022.29 2020-10-27 12:12:24.000 301 21246.46 398.58 43064.89 48022.32 2020-10-27 12:12:25.000 301 21246.54 398.61 43064.84 48022.34 2020-10-27 12:12:26.000 301 21246.62 398.62 43064.84 48022.38 2020-10-27 12:12:27.000 301 21246.66 398.65 43064.86 48022.41 2020-10-27 12:12:28.000 301 21246.73 398.66 43064.86 48022.40 2020-10-27 12:12:29.000 301 21246.80 398.68 43064.85 48022.44 2020-10-27 12:12:30.000 301 21246.83 398.70 43064.85 48022.44 2020-10-27 12:12:31.000 301 21246.85 398.69 43064.85 48022.47 2020-10-27 12:12:32.000 301 21246.84 398.70 43064.86 48022.51 2020-10-27 12:12:33.000 301 21246.83 398.72 43064.83 48022.49 2020-10-27 12:12:34.000 301 21246.81 398.71 43064.85 48022.48 2020-10-27 12:12:35.000 301 21246.79 398.70 43064.85 48022.50 2020-10-27 12:12:36.000 301 21246.75 398.72 43064.84 48022.48 2020-10-27 12:12:37.000 301 21246.68 398.72 43064.87 48022.46 2020-10-27 12:12:38.000 301 21246.61 398.68 43064.88 48022.45 2020-10-27 12:12:39.000 301 21246.55 398.66 43064.90 48022.43 2020-10-27 12:12:40.000 301 21246.54 398.65 43064.89 48022.40 2020-10-27 12:12:41.000 301 21246.51 398.66 43064.89 48022.41 2020-10-27 12:12:42.000 301 21246.46 398.66 43064.91 48022.40 2020-10-27 12:12:43.000 301 21246.47 398.68 43064.89 48022.37 2020-10-27 12:12:44.000 301 21246.46 398.71 43064.87 48022.35 2020-10-27 12:12:45.000 301 21246.45 398.75 43064.84 48022.33 2020-10-27 12:12:46.000 301 21246.45 398.79 43064.80 48022.31 2020-10-27 12:12:47.000 301 21246.45 398.81 43064.79 48022.28 2020-10-27 12:12:48.000 301 21246.47 398.85 43064.79 48022.29 2020-10-27 12:12:49.000 301 21246.47 398.90 43064.76 48022.27 2020-10-27 12:12:50.000 301 21246.47 398.90 43064.73 48022.28 2020-10-27 12:12:51.000 301 21246.51 398.93 43064.73 48022.28 2020-10-27 12:12:52.000 301 21246.53 398.94 43064.74 48022.28 2020-10-27 12:12:53.000 301 21246.53 398.99 43064.72 48022.26 2020-10-27 12:12:54.000 301 21246.55 399.03 43064.70 48022.27 2020-10-27 12:12:55.000 301 21246.58 399.02 43064.72 48022.29 2020-10-27 12:12:56.000 301 21246.63 399.00 43064.74 48022.28 2020-10-27 12:12:57.000 301 21246.62 399.03 43064.73 48022.33 2020-10-27 12:12:58.000 301 21246.66 399.05 43064.71 48022.30 2020-10-27 12:12:59.000 301 21246.67 399.05 43064.68 48022.32 2020-10-27 12:13:00.000 301 21246.68 399.04 43064.64 48022.32 2020-10-27 12:13:01.000 301 21246.68 399.05 43064.63 48022.27 2020-10-27 12:13:02.000 301 21246.70 399.05 43064.67 48022.28 2020-10-27 12:13:03.000 301 21246.72 399.03 43064.63 48022.25 2020-10-27 12:13:04.000 301 21246.73 398.99 43064.60 48022.24 2020-10-27 12:13:05.000 301 21246.71 399.03 43064.60 48022.27 2020-10-27 12:13:06.000 301 21246.66 399.11 43064.58 48022.25 2020-10-27 12:13:07.000 301 21246.65 399.14 43064.57 48022.18 2020-10-27 12:13:08.000 301 21246.64 399.11 43064.52 48022.16 2020-10-27 12:13:09.000 301 21246.64 399.10 43064.48 48022.09 2020-10-27 12:13:10.000 301 21246.66 399.12 43064.51 48022.09 2020-10-27 12:13:11.000 301 21246.66 399.17 43064.49 48022.13 2020-10-27 12:13:12.000 301 21246.68 399.19 43064.47 48022.12 2020-10-27 12:13:13.000 301 21246.71 399.19 43064.47 48022.13 2020-10-27 12:13:14.000 301 21246.71 399.24 43064.49 48022.11 2020-10-27 12:13:15.000 301 21246.70 399.27 43064.48 48022.12 2020-10-27 12:13:16.000 301 21246.74 399.30 43064.47 48022.12 2020-10-27 12:13:17.000 301 21246.71 399.30 43064.47 48022.11 2020-10-27 12:13:18.000 301 21246.68 399.30 43064.48 48022.10 2020-10-27 12:13:19.000 301 21246.65 399.28 43064.50 48022.07 2020-10-27 12:13:20.000 301 21246.60 399.25 43064.50 48022.12 2020-10-27 12:13:21.000 301 21246.54 399.25 43064.51 48022.06 2020-10-27 12:13:22.000 301 21246.47 399.29 43064.49 48022.11 2020-10-27 12:13:23.000 301 21246.44 399.28 43064.52 48022.04 2020-10-27 12:13:24.000 301 21246.39 399.27 43064.53 48022.02 2020-10-27 12:13:25.000 301 21246.33 399.25 43064.52 48022.06 2020-10-27 12:13:26.000 301 21246.31 399.24 43064.56 48022.02 2020-10-27 12:13:27.000 301 21246.31 399.23 43064.56 48021.99 2020-10-27 12:13:28.000 301 21246.28 399.26 43064.52 48021.99 2020-10-27 12:13:29.000 301 21246.28 399.30 43064.52 48022.02 2020-10-27 12:13:30.000 301 21246.31 399.35 43064.52 48021.99 2020-10-27 12:13:31.000 301 21246.35 399.37 43064.48 48021.97 2020-10-27 12:13:32.000 301 21246.41 399.36 43064.47 48022.01 2020-10-27 12:13:33.000 301 21246.47 399.35 43064.51 48022.03 2020-10-27 12:13:34.000 301 21246.55 399.34 43064.48 48022.02 2020-10-27 12:13:35.000 301 21246.66 399.30 43064.49 48022.09 2020-10-27 12:13:36.000 301 21246.76 399.29 43064.49 48022.12 2020-10-27 12:13:37.000 301 21246.85 399.26 43064.54 48022.19 2020-10-27 12:13:38.000 301 21246.93 399.27 43064.55 48022.22 2020-10-27 12:13:39.000 301 21247.02 399.21 43064.56 48022.27 2020-10-27 12:13:40.000 301 21247.12 399.18 43064.56 48022.33 2020-10-27 12:13:41.000 301 21247.22 399.16 43064.54 48022.36 2020-10-27 12:13:42.000 301 21247.26 399.13 43064.55 48022.41 2020-10-27 12:13:43.000 301 21247.29 399.09 43064.57 48022.44 2020-10-27 12:13:44.000 301 21247.28 399.09 43064.61 48022.45 2020-10-27 12:13:45.000 301 21247.32 399.08 43064.60 48022.45 2020-10-27 12:13:46.000 301 21247.32 399.07 43064.58 48022.47 2020-10-27 12:13:47.000 301 21247.27 399.09 43064.56 48022.42 2020-10-27 12:13:48.000 301 21247.20 399.07 43064.57 48022.43 2020-10-27 12:13:49.000 301 21247.13 399.09 43064.58 48022.40 2020-10-27 12:13:50.000 301 21247.08 399.11 43064.61 48022.38 2020-10-27 12:13:51.000 301 21247.01 399.11 43064.58 48022.37 2020-10-27 12:13:52.000 301 21246.96 399.15 43064.55 48022.32 2020-10-27 12:13:53.000 301 21246.86 399.17 43064.57 48022.29 2020-10-27 12:13:54.000 301 21246.79 399.16 43064.57 48022.31 2020-10-27 12:13:55.000 301 21246.76 399.17 43064.56 48022.19 2020-10-27 12:13:56.000 301 21246.73 399.19 43064.56 48022.20 2020-10-27 12:13:57.000 301 21246.70 399.20 43064.56 48022.19 2020-10-27 12:13:58.000 301 21246.69 399.22 43064.53 48022.15 2020-10-27 12:13:59.000 301 21246.71 399.21 43064.54 48022.16 2020-10-27 12:14:00.000 301 21246.76 399.26 43064.51 48022.15 2020-10-27 12:14:01.000 301 21246.81 399.28 43064.48 48022.17 2020-10-27 12:14:02.000 301 21246.87 399.26 43064.47 48022.15 2020-10-27 12:14:03.000 301 21246.91 399.26 43064.47 48022.17 2020-10-27 12:14:04.000 301 21246.95 399.21 43064.44 48022.19 2020-10-27 12:14:05.000 301 21246.98 399.13 43064.47 48022.21 2020-10-27 12:14:06.000 301 21247.07 399.04 43064.56 48022.27 2020-10-27 12:14:07.000 301 21247.13 398.98 43064.62 48022.36 2020-10-27 12:14:08.000 301 21247.16 398.93 43064.65 48022.41 2020-10-27 12:14:09.000 301 21247.21 398.91 43064.71 48022.42 2020-10-27 12:14:10.000 301 21247.25 398.89 43064.73 48022.52 2020-10-27 12:14:11.000 301 21247.29 398.83 43064.74 48022.58 2020-10-27 12:14:12.000 301 21247.30 398.81 43064.76 48022.62 2020-10-27 12:14:13.000 301 21247.32 398.83 43064.76 48022.63 2020-10-27 12:14:14.000 301 21247.32 398.85 43064.77 48022.66 2020-10-27 12:14:15.000 301 21247.25 398.85 43064.74 48022.61 2020-10-27 12:14:16.000 301 21247.23 398.85 43064.74 48022.61 2020-10-27 12:14:17.000 301 21247.17 398.82 43064.74 48022.58 2020-10-27 12:14:18.000 301 21247.12 398.77 43064.75 48022.54 2020-10-27 12:14:19.000 301 21247.10 398.78 43064.79 48022.57 2020-10-27 12:14:20.000 301 21247.05 398.76 43064.85 48022.55 2020-10-27 12:14:21.000 301 21246.97 398.76 43064.83 48022.58 2020-10-27 12:14:22.000 301 21246.94 398.80 43064.86 48022.53 2020-10-27 12:14:23.000 301 21246.93 398.79 43064.87 48022.53 2020-10-27 12:14:24.000 301 21246.89 398.77 43064.92 48022.56 2020-10-27 12:14:25.000 301 21246.85 398.80 43064.90 48022.56 2020-10-27 12:14:26.000 301 21246.83 398.83 43064.89 48022.54 2020-10-27 12:14:27.000 301 21246.80 398.87 43064.88 48022.56 2020-10-27 12:14:28.000 301 21246.80 398.89 43064.90 48022.53 2020-10-27 12:14:29.000 301 21246.81 398.89 43064.93 48022.56 2020-10-27 12:14:30.000 301 21246.83 398.90 43064.96 48022.56 2020-10-27 12:14:31.000 301 21246.84 398.92 43064.96 48022.56 2020-10-27 12:14:32.000 301 21246.89 398.92 43064.94 48022.57 2020-10-27 12:14:33.000 301 21246.94 398.94 43064.93 48022.59 2020-10-27 12:14:34.000 301 21246.98 398.92 43064.91 48022.61 2020-10-27 12:14:35.000 301 21247.05 398.92 43064.93 48022.63 2020-10-27 12:14:36.000 301 21247.12 398.94 43064.92 48022.68 2020-10-27 12:14:37.000 301 21247.15 398.93 43064.94 48022.67 2020-10-27 12:14:38.000 301 21247.22 398.89 43064.94 48022.71 2020-10-27 12:14:39.000 301 21247.29 398.85 43064.92 48022.71 2020-10-27 12:14:40.000 301 21247.34 398.83 43064.94 48022.75 2020-10-27 12:14:41.000 301 21247.32 398.79 43064.92 48022.78 2020-10-27 12:14:42.000 301 21247.32 398.70 43064.93 48022.80 2020-10-27 12:14:43.000 301 21247.32 398.65 43064.99 48022.83 2020-10-27 12:14:44.000 301 21247.28 398.61 43065.00 48022.82 2020-10-27 12:14:45.000 301 21247.25 398.58 43065.05 48022.84 2020-10-27 12:14:46.000 301 21247.24 398.57 43065.04 48022.85 2020-10-27 12:14:47.000 301 21247.20 398.56 43065.06 48022.82 2020-10-27 12:14:48.000 301 21247.21 398.51 43065.03 48022.82 2020-10-27 12:14:49.000 301 21247.17 398.50 43065.02 48022.81 2020-10-27 12:14:50.000 301 21247.12 398.49 43065.04 48022.78 2020-10-27 12:14:51.000 301 21247.07 398.46 43065.05 48022.78 2020-10-27 12:14:52.000 301 21247.00 398.51 43065.05 48022.72 2020-10-27 12:14:53.000 301 21246.98 398.52 43064.99 48022.70 2020-10-27 12:14:54.000 301 21246.96 398.54 43065.01 48022.72 2020-10-27 12:14:55.000 301 21246.89 398.55 43065.02 48022.71 2020-10-27 12:14:56.000 301 21246.87 398.57 43065.00 48022.67 2020-10-27 12:14:57.000 301 21246.87 398.62 43064.99 48022.69 2020-10-27 12:14:58.000 301 21246.89 398.64 43065.02 48022.64 2020-10-27 12:14:59.000 301 21246.91 398.67 43064.96 48022.63 2020-10-27 12:15:00.000 301 21246.94 398.68 43064.95 48022.64 2020-10-27 12:15:01.000 301 21246.96 398.68 43064.96 48022.65 2020-10-27 12:15:02.000 301 21246.97 398.66 43064.94 48022.68 2020-10-27 12:15:03.000 301 21246.99 398.66 43064.96 48022.68 2020-10-27 12:15:04.000 301 21247.05 398.68 43064.97 48022.71 2020-10-27 12:15:05.000 301 21247.12 398.67 43064.93 48022.75 2020-10-27 12:15:06.000 301 21247.21 398.67 43064.96 48022.74 2020-10-27 12:15:07.000 301 21247.23 398.66 43064.96 48022.79 2020-10-27 12:15:08.000 301 21247.28 398.61 43064.93 48022.78 2020-10-27 12:15:09.000 301 21247.31 398.59 43064.99 48022.80 2020-10-27 12:15:10.000 301 21247.36 398.60 43064.96 48022.82 2020-10-27 12:15:11.000 301 21247.35 398.61 43064.97 48022.85 2020-10-27 12:15:12.000 301 21247.36 398.58 43065.00 48022.86 2020-10-27 12:15:13.000 301 21247.38 398.55 43065.04 48022.88 2020-10-27 12:15:14.000 301 21247.37 398.57 43065.04 48022.88 2020-10-27 12:15:15.000 301 21247.38 398.58 43065.02 48022.91 2020-10-27 12:15:16.000 301 21247.36 398.57 43065.00 48022.88 2020-10-27 12:15:17.000 301 21247.38 398.56 43065.02 48022.90 2020-10-27 12:15:18.000 301 21247.38 398.58 43065.06 48022.91 2020-10-27 12:15:19.000 301 21247.40 398.60 43065.05 48022.89 2020-10-27 12:15:20.000 301 21247.43 398.60 43065.08 48022.93 2020-10-27 12:15:21.000 301 21247.47 398.60 43065.08 48022.92 2020-10-27 12:15:22.000 301 21247.47 398.62 43065.07 48022.94 2020-10-27 12:15:23.000 301 21247.49 398.64 43065.08 48022.93 2020-10-27 12:15:24.000 301 21247.51 398.66 43065.06 48022.94 2020-10-27 12:15:25.000 301 21247.52 398.64 43065.04 48022.91 2020-10-27 12:15:26.000 301 21247.53 398.65 43065.05 48022.96 2020-10-27 12:15:27.000 301 21247.55 398.64 43065.08 48022.95 2020-10-27 12:15:28.000 301 21247.54 398.62 43065.04 48022.99 2020-10-27 12:15:29.000 301 21247.54 398.62 43065.07 48022.98 2020-10-27 12:15:30.000 301 21247.53 398.62 43065.12 48022.98 2020-10-27 12:15:31.000 301 21247.51 398.63 43065.13 48022.99 2020-10-27 12:15:32.000 301 21247.51 398.61 43065.11 48023.00 2020-10-27 12:15:33.000 301 21247.51 398.60 43065.11 48023.00 2020-10-27 12:15:34.000 301 21247.50 398.61 43065.13 48023.00 2020-10-27 12:15:35.000 301 21247.47 398.58 43065.15 48022.98 2020-10-27 12:15:36.000 301 21247.41 398.58 43065.13 48022.98 2020-10-27 12:15:37.000 301 21247.40 398.59 43065.10 48023.01 2020-10-27 12:15:38.000 301 21247.39 398.61 43065.12 48022.98 2020-10-27 12:15:39.000 301 21247.37 398.64 43065.13 48022.98 2020-10-27 12:15:40.000 301 21247.32 398.67 43065.12 48022.94 2020-10-27 12:15:41.000 301 21247.29 398.70 43065.12 48022.93 2020-10-27 12:15:42.000 301 21247.27 398.72 43065.06 48022.90 2020-10-27 12:15:43.000 301 21247.22 398.72 43065.10 48022.86 2020-10-27 12:15:44.000 301 21247.23 398.72 43065.07 48022.88 2020-10-27 12:15:45.000 301 21247.17 398.72 43065.08 48022.82 2020-10-27 12:15:46.000 301 21247.20 398.69 43065.04 48022.80 2020-10-27 12:15:47.000 301 21247.21 398.69 43065.00 48022.80 2020-10-27 12:15:48.000 301 21247.24 398.66 43065.02 48022.80 2020-10-27 12:15:49.000 301 21247.28 398.63 43065.00 48022.79 2020-10-27 12:15:50.000 301 21247.35 398.60 43064.99 48022.81 2020-10-27 12:15:51.000 301 21247.37 398.59 43065.00 48022.80 2020-10-27 12:15:52.000 301 21247.41 398.58 43065.02 48022.83 2020-10-27 12:15:53.000 301 21247.44 398.54 43065.01 48022.86 2020-10-27 12:15:54.000 301 21247.48 398.52 43065.01 48022.90 2020-10-27 12:15:55.000 301 21247.51 398.48 43064.99 48022.91 2020-10-27 12:15:56.000 301 21247.54 398.45 43065.00 48022.94 2020-10-27 12:15:57.000 301 21247.57 398.45 43065.01 48022.93 2020-10-27 12:15:58.000 301 21247.57 398.48 43065.01 48022.94 2020-10-27 12:15:59.000 301 21247.57 398.49 43065.03 48022.92 2020-10-27 12:16:00.000 301 21247.51 398.54 43065.02 48022.94 2020-10-27 12:16:01.000 301 21247.45 398.56 43064.99 48022.91 2020-10-27 12:16:02.000 301 21247.31 398.62 43064.93 48022.85 2020-10-27 12:16:03.000 301 21247.20 398.69 43064.87 48022.79 2020-10-27 12:16:04.000 301 21247.09 398.76 43064.78 48022.63 2020-10-27 12:16:05.000 301 21247.00 398.84 43064.74 48022.56 2020-10-27 12:16:06.000 301 21246.98 398.89 43064.71 48022.48 2020-10-27 12:16:07.000 301 21246.94 398.94 43064.65 48022.37 2020-10-27 12:16:08.000 301 21246.89 398.97 43064.61 48022.35 2020-10-27 12:16:09.000 301 21246.85 398.96 43064.58 48022.29 2020-10-27 12:16:10.000 301 21246.81 398.97 43064.55 48022.23 2020-10-27 12:16:11.000 301 21246.80 399.00 43064.55 48022.22 2020-10-27 12:16:12.000 301 21246.78 398.99 43064.54 48022.18 2020-10-27 12:16:13.000 301 21246.77 399.02 43064.54 48022.18 2020-10-27 12:16:14.000 301 21246.79 399.03 43064.54 48022.15 2020-10-27 12:16:15.000 301 21246.83 399.03 43064.54 48022.17 2020-10-27 12:16:16.000 301 21246.85 399.02 43064.52 48022.19 2020-10-27 12:16:17.000 301 21246.89 399.01 43064.50 48022.19 2020-10-27 12:16:18.000 301 21246.91 399.00 43064.52 48022.20 2020-10-27 12:16:19.000 301 21246.96 398.98 43064.49 48022.20 2020-10-27 12:16:20.000 301 21246.99 398.97 43064.49 48022.22 2020-10-27 12:16:21.000 301 21247.04 398.94 43064.50 48022.21 2020-10-27 12:16:22.000 301 21247.08 398.93 43064.47 48022.25 2020-10-27 12:16:23.000 301 21247.13 398.95 43064.49 48022.26 2020-10-27 12:16:24.000 301 21247.16 398.93 43064.46 48022.28 2020-10-27 12:16:25.000 301 21247.18 398.89 43064.46 48022.30 2020-10-27 12:16:26.000 301 21247.22 398.86 43064.48 48022.30 2020-10-27 12:16:27.000 301 21247.24 398.84 43064.47 48022.30 2020-10-27 12:16:28.000 301 21247.21 398.83 43064.47 48022.35 2020-10-27 12:16:29.000 301 21247.22 398.80 43064.50 48022.35 2020-10-27 12:16:30.000 301 21247.25 398.81 43064.52 48022.36 2020-10-27 12:16:31.000 301 21247.27 398.81 43064.49 48022.38 2020-10-27 12:16:32.000 301 21247.22 398.83 43064.50 48022.38 2020-10-27 12:16:33.000 301 21247.22 398.85 43064.51 48022.40 2020-10-27 12:16:34.000 301 21247.18 398.88 43064.51 48022.32 2020-10-27 12:16:35.000 301 21247.17 398.90 43064.51 48022.32 2020-10-27 12:16:36.000 301 21247.13 398.90 43064.51 48022.30 2020-10-27 12:16:37.000 301 21247.09 398.95 43064.45 48022.29 2020-10-27 12:16:38.000 301 21247.04 398.96 43064.45 48022.26 2020-10-27 12:16:39.000 301 21246.98 398.98 43064.48 48022.24 2020-10-27 12:16:40.000 301 21246.92 399.03 43064.48 48022.19 2020-10-27 12:16:41.000 301 21246.84 399.08 43064.49 48022.17 2020-10-27 12:16:42.000 301 21246.80 399.10 43064.47 48022.18 2020-10-27 12:16:43.000 301 21246.71 399.14 43064.44 48022.16 2020-10-27 12:16:44.000 301 21246.68 399.13 43064.47 48022.10 2020-10-27 12:16:45.000 301 21246.62 399.11 43064.51 48022.09 2020-10-27 12:16:46.000 301 21246.61 399.11 43064.48 48022.05 2020-10-27 12:16:47.000 301 21246.61 399.10 43064.47 48022.02 2020-10-27 12:16:48.000 301 21246.60 399.12 43064.44 48022.02 2020-10-27 12:16:49.000 301 21246.65 399.12 43064.46 48022.02 2020-10-27 12:16:50.000 301 21246.67 399.10 43064.42 48022.02 2020-10-27 12:16:51.000 301 21246.72 399.03 43064.45 48022.05 2020-10-27 12:16:52.000 301 21246.77 398.99 43064.42 48022.07 2020-10-27 12:16:53.000 301 21246.87 398.95 43064.44 48022.10 2020-10-27 12:16:54.000 301 21246.95 398.87 43064.48 48022.14 2020-10-27 12:16:55.000 301 21247.00 398.80 43064.48 48022.17 2020-10-27 12:16:56.000 301 21247.04 398.75 43064.51 48022.22 2020-10-27 12:16:57.000 301 21247.09 398.68 43064.56 48022.23 2020-10-27 12:16:58.000 301 21247.11 398.62 43064.58 48022.35 2020-10-27 12:16:59.000 301 21247.14 398.57 43064.61 48022.37 2020-10-27 12:17:00.000 301 21247.18 398.56 43064.62 48022.39 2020-10-27 12:17:01.000 301 21247.22 398.60 43064.62 48022.44 2020-10-27 12:17:02.000 301 21247.24 398.61 43064.59 48022.46 2020-10-27 12:17:03.000 301 21247.24 398.67 43064.56 48022.47 2020-10-27 12:17:04.000 301 21247.23 398.70 43064.55 48022.46 2020-10-27 12:17:05.000 301 21247.15 398.74 43064.56 48022.42 2020-10-27 12:17:06.000 301 21247.08 398.78 43064.54 48022.38 2020-10-27 12:17:07.000 301 21247.04 398.79 43064.55 48022.33 2020-10-27 12:17:08.000 301 21246.98 398.80 43064.56 48022.32 2020-10-27 12:17:09.000 301 21246.90 398.83 43064.55 48022.28 2020-10-27 12:17:10.000 301 21246.83 398.87 43064.56 48022.27 2020-10-27 12:17:11.000 301 21246.73 398.92 43064.52 48022.23 2020-10-27 12:17:12.000 301 21246.68 398.95 43064.56 48022.18 2020-10-27 12:17:13.000 301 21246.64 398.94 43064.52 48022.16 2020-10-27 12:17:14.000 301 21246.61 398.92 43064.54 48022.11 2020-10-27 12:17:15.000 301 21246.62 398.92 43064.56 48022.08 2020-10-27 12:17:16.000 301 21246.65 398.89 43064.54 48022.12 2020-10-27 12:17:17.000 301 21246.68 398.82 43064.58 48022.12 2020-10-27 12:17:18.000 301 21246.70 398.78 43064.59 48022.15 2020-10-27 12:17:19.000 301 21246.70 398.72 43064.60 48022.18 2020-10-27 12:17:20.000 301 21246.74 398.66 43064.63 48022.19 2020-10-27 12:17:21.000 301 21246.79 398.62 43064.63 48022.23 2020-10-27 12:17:22.000 301 21246.84 398.55 43064.61 48022.27 2020-10-27 12:17:23.000 301 21246.88 398.48 43064.61 48022.29 2020-10-27 12:17:24.000 301 21246.94 398.42 43064.64 48022.31 2020-10-27 12:17:25.000 301 21246.95 398.39 43064.67 48022.33 2020-10-27 12:17:26.000 301 21246.99 398.36 43064.70 48022.36 2020-10-27 12:17:27.000 301 21246.98 398.33 43064.72 48022.41 2020-10-27 12:17:28.000 301 21246.98 398.30 43064.75 48022.43 2020-10-27 12:17:29.000 301 21246.98 398.32 43064.75 48022.44 2020-10-27 12:17:30.000 301 21246.97 398.32 43064.79 48022.48 2020-10-27 12:17:31.000 301 21246.98 398.31 43064.83 48022.47 2020-10-27 12:17:32.000 301 21246.96 398.34 43064.81 48022.51 2020-10-27 12:17:33.000 301 21246.93 398.38 43064.80 48022.50 2020-10-27 12:17:34.000 301 21246.88 398.43 43064.83 48022.50 2020-10-27 12:17:35.000 301 21246.84 398.50 43064.83 48022.52 2020-10-27 12:17:36.000 301 21246.81 398.52 43064.85 48022.47 2020-10-27 12:17:37.000 301 21246.75 398.51 43064.84 48022.45 2020-10-27 12:17:38.000 301 21246.77 398.50 43064.86 48022.47 2020-10-27 12:17:39.000 301 21246.76 398.53 43064.82 48022.45 2020-10-27 12:17:40.000 301 21246.77 398.52 43064.82 48022.44 2020-10-27 12:17:41.000 301 21246.80 398.52 43064.84 48022.48 2020-10-27 12:17:42.000 301 21246.80 398.51 43064.85 48022.47 2020-10-27 12:17:43.000 301 21246.88 398.49 43064.87 48022.49 2020-10-27 12:17:44.000 301 21246.93 398.48 43064.90 48022.57 2020-10-27 12:17:45.000 301 21247.00 398.44 43064.89 48022.57 2020-10-27 12:17:46.000 301 21247.08 398.42 43064.90 48022.62 2020-10-27 12:17:47.000 301 21247.15 398.39 43064.93 48022.65 2020-10-27 12:17:48.000 301 21247.21 398.34 43064.97 48022.69 2020-10-27 12:17:49.000 301 21247.28 398.30 43064.99 48022.77 2020-10-27 12:17:50.000 301 21247.35 398.26 43064.99 48022.76 2020-10-27 12:17:51.000 301 21247.39 398.24 43065.01 48022.82 2020-10-27 12:17:52.000 301 21247.43 398.20 43065.05 48022.89 2020-10-27 12:17:53.000 301 21247.43 398.18 43065.06 48022.88 2020-10-27 12:17:54.000 301 21247.44 398.17 43065.07 48022.93 2020-10-27 12:17:55.000 301 21247.47 398.13 43065.08 48022.96 2020-10-27 12:17:56.000 301 21247.52 398.12 43065.06 48022.98 2020-10-27 12:17:57.000 301 21247.55 398.08 43065.10 48022.97 2020-10-27 12:17:58.000 301 21247.54 398.06 43065.11 48023.03 2020-10-27 12:17:59.000 301 21247.54 398.06 43065.14 48023.01 2020-10-27 12:18:00.000 301 21247.55 398.06 43065.12 48023.03 2020-10-27 12:18:01.000 301 21247.51 398.05 43065.14 48023.02 2020-10-27 12:18:02.000 301 21247.51 398.04 43065.14 48023.05 2020-10-27 12:18:03.000 301 21247.52 398.08 43065.14 48023.05 2020-10-27 12:18:04.000 301 21247.54 398.09 43065.16 48023.05 2020-10-27 12:18:05.000 301 21247.52 398.09 43065.14 48023.04 2020-10-27 12:18:06.000 301 21247.50 398.08 43065.20 48023.06 2020-10-27 12:18:07.000 301 21247.48 398.09 43065.22 48023.06 2020-10-27 12:18:08.000 301 21247.47 398.09 43065.19 48023.06 2020-10-27 12:18:09.000 301 21247.48 398.09 43065.23 48023.08 2020-10-27 12:18:10.000 301 21247.46 398.12 43065.26 48023.09 2020-10-27 12:18:11.000 301 21247.47 398.12 43065.21 48023.05 2020-10-27 12:18:12.000 301 21247.49 398.12 43065.25 48023.06 2020-10-27 12:18:13.000 301 21247.47 398.12 43065.24 48023.08 2020-10-27 12:18:14.000 301 21247.48 398.10 43065.21 48023.08 2020-10-27 12:18:15.000 301 21247.48 398.09 43065.25 48023.09 2020-10-27 12:18:16.000 301 21247.51 398.08 43065.27 48023.11 2020-10-27 12:18:17.000 301 21247.51 398.07 43065.25 48023.12 2020-10-27 12:18:18.000 301 21247.53 398.04 43065.24 48023.17 2020-10-27 12:18:19.000 301 21247.56 397.97 43065.27 48023.17 2020-10-27 12:18:20.000 301 21247.56 397.94 43065.30 48023.19 2020-10-27 12:18:21.000 301 21247.61 397.92 43065.31 48023.20 2020-10-27 12:18:22.000 301 21247.62 397.93 43065.33 48023.24 2020-10-27 12:18:23.000 301 21247.66 397.93 43065.31 48023.25 2020-10-27 12:18:24.000 301 21247.67 397.93 43065.32 48023.27 2020-10-27 12:18:25.000 301 21247.64 397.90 43065.33 48023.28 2020-10-27 12:18:26.000 301 21247.65 397.87 43065.33 48023.25 2020-10-27 12:18:27.000 301 21247.64 397.86 43065.28 48023.25 2020-10-27 12:18:28.000 301 21247.58 397.87 43065.26 48023.23 2020-10-27 12:18:29.000 301 21247.58 397.84 43065.27 48023.26 2020-10-27 12:18:30.000 301 21247.58 397.81 43065.27 48023.18 2020-10-27 12:18:31.000 301 21247.55 397.78 43065.29 48023.19 2020-10-27 12:18:32.000 301 21247.54 397.73 43065.29 48023.18 2020-10-27 12:18:33.000 301 21247.55 397.69 43065.31 48023.23 2020-10-27 12:18:34.000 301 21247.53 397.66 43065.33 48023.21 2020-10-27 12:18:35.000 301 21247.56 397.66 43065.39 48023.24 2020-10-27 12:18:36.000 301 21247.55 397.65 43065.38 48023.27 2020-10-27 12:18:37.000 301 21247.57 397.64 43065.39 48023.27 2020-10-27 12:18:38.000 301 21247.58 397.62 43065.44 48023.29 2020-10-27 12:18:39.000 301 21247.59 397.64 43065.43 48023.34 2020-10-27 12:18:40.000 301 21247.60 397.62 43065.42 48023.32 2020-10-27 12:18:41.000 301 21247.59 397.60 43065.43 48023.32 2020-10-27 12:18:42.000 301 21247.61 397.59 43065.43 48023.32 2020-10-27 12:18:43.000 301 21247.64 397.54 43065.42 48023.37 2020-10-27 12:18:44.000 301 21247.67 397.56 43065.42 48023.36 2020-10-27 12:18:45.000 301 21247.72 397.58 43065.41 48023.38 2020-10-27 12:18:46.000 301 21247.73 397.58 43065.42 48023.40 2020-10-27 12:18:47.000 301 21247.76 397.59 43065.39 48023.37 2020-10-27 12:18:48.000 301 21247.78 397.57 43065.42 48023.39 2020-10-27 12:18:49.000 301 21247.74 397.58 43065.44 48023.35 2020-10-27 12:18:50.000 301 21247.73 397.60 43065.40 48023.36 2020-10-27 12:18:51.000 301 21247.71 397.63 43065.37 48023.32 2020-10-27 12:18:52.000 301 21247.71 397.67 43065.34 48023.30 2020-10-27 12:18:53.000 301 21247.72 397.67 43065.32 48023.27 2020-10-27 12:18:54.000 301 21247.76 397.68 43065.27 48023.28 2020-10-27 12:18:55.000 301 21247.76 397.73 43065.24 48023.28 2020-10-27 12:18:56.000 301 21247.76 397.73 43065.22 48023.27 2020-10-27 12:18:57.000 301 21247.79 397.74 43065.24 48023.27 2020-10-27 12:18:58.000 301 21247.84 397.74 43065.22 48023.28 2020-10-27 12:18:59.000 301 21247.87 397.73 43065.19 48023.23 2020-10-27 12:19:00.000 301 21247.94 397.73 43065.22 48023.28 2020-10-27 12:19:01.000 301 21248.00 397.72 43065.24 48023.31 2020-10-27 12:19:02.000 301 21248.03 397.72 43065.23 48023.30 2020-10-27 12:19:03.000 301 21248.03 397.73 43065.20 48023.32 2020-10-27 12:19:04.000 301 21248.05 397.72 43065.24 48023.32 2020-10-27 12:19:05.000 301 21248.09 397.73 43065.21 48023.35 2020-10-27 12:19:06.000 301 21248.09 397.72 43065.17 48023.33 2020-10-27 12:19:07.000 301 21248.13 397.69 43065.17 48023.34 2020-10-27 12:19:08.000 301 21248.15 397.65 43065.17 48023.36 2020-10-27 12:19:09.000 301 21248.14 397.63 43065.17 48023.34 2020-10-27 12:19:10.000 301 21248.08 397.64 43065.13 48023.33 2020-10-27 12:19:11.000 301 21248.05 397.72 43065.08 48023.30 2020-10-27 12:19:12.000 301 21247.97 397.78 43065.03 48023.20 2020-10-27 12:19:13.000 301 21247.90 397.79 43065.01 48023.15 2020-10-27 12:19:14.000 301 21247.88 397.74 43064.96 48023.09 2020-10-27 12:19:15.000 301 21247.86 397.71 43064.95 48023.04 2020-10-27 12:19:16.000 301 21247.85 397.65 43065.01 48023.06 2020-10-27 12:19:17.000 301 21247.82 397.59 43065.04 48023.02 2020-10-27 12:19:18.000 301 21247.81 397.54 43065.06 48023.08 2020-10-27 12:19:19.000 301 21247.79 397.53 43065.11 48023.07 2020-10-27 12:19:20.000 301 21247.73 397.56 43065.12 48023.10 2020-10-27 12:19:21.000 301 21247.70 397.59 43065.12 48023.06 2020-10-27 12:19:22.000 301 21247.67 397.66 43065.07 48023.05 2020-10-27 12:19:23.000 301 21247.61 397.68 43065.04 48023.00 2020-10-27 12:19:24.000 301 21247.58 397.69 43065.05 48023.00 2020-10-27 12:19:25.000 301 21247.59 397.68 43065.04 48022.99 2020-10-27 12:19:26.000 301 21247.60 397.66 43065.07 48022.99 2020-10-27 12:19:27.000 301 21247.58 397.68 43065.03 48023.00 2020-10-27 12:19:28.000 301 21247.59 397.70 43065.02 48022.95 2020-10-27 12:19:29.000 301 21247.60 397.70 43065.03 48022.98 2020-10-27 12:19:30.000 301 21247.59 397.70 43064.98 48022.94 2020-10-27 12:19:31.000 301 21247.60 397.72 43064.95 48022.92 2020-10-27 12:19:32.000 301 21247.63 397.70 43064.96 48022.95 2020-10-27 12:19:33.000 301 21247.68 397.70 43064.89 48022.92 2020-10-27 12:19:34.000 301 21247.72 397.73 43064.88 48022.90 2020-10-27 12:19:35.000 301 21247.75 397.72 43064.90 48022.93 2020-10-27 12:19:36.000 301 21247.77 397.74 43064.84 48022.92 2020-10-27 12:19:37.000 301 21247.80 397.73 43064.81 48022.91 2020-10-27 12:19:38.000 301 21247.85 397.74 43064.77 48022.86 2020-10-27 12:19:39.000 301 21247.90 397.69 43064.79 48022.86 2020-10-27 12:19:40.000 301 21247.91 397.62 43064.80 48022.84 2020-10-27 12:19:41.000 301 21247.90 397.66 43064.80 48022.86 2020-10-27 12:19:42.000 301 21247.86 397.70 43064.82 48022.92 2020-10-27 12:19:43.000 301 21247.81 397.73 43064.77 48022.86 2020-10-27 12:19:44.000 301 21247.77 397.75 43064.80 48022.85 2020-10-27 12:19:45.000 301 21247.72 397.81 43064.79 48022.83 2020-10-27 12:19:46.000 301 21247.68 397.86 43064.74 48022.78 2020-10-27 12:19:47.000 301 21247.63 397.88 43064.74 48022.79 2020-10-27 12:19:48.000 301 21247.60 397.91 43064.76 48022.69 2020-10-27 12:19:49.000 301 21247.58 397.92 43064.71 48022.70 2020-10-27 12:19:50.000 301 21247.56 397.93 43064.73 48022.70 2020-10-27 12:19:51.000 301 21247.54 397.97 43064.74 48022.65 2020-10-27 12:19:52.000 301 21247.51 397.98 43064.72 48022.65 2020-10-27 12:19:53.000 301 21247.48 398.01 43064.71 48022.67 2020-10-27 12:19:54.000 301 21247.49 398.06 43064.66 48022.65 2020-10-27 12:19:55.000 301 21247.52 398.10 43064.69 48022.64 2020-10-27 12:19:56.000 301 21247.55 398.11 43064.70 48022.64 2020-10-27 12:19:57.000 301 21247.61 398.14 43064.67 48022.63 2020-10-27 12:19:58.000 301 21247.67 398.20 43064.67 48022.65 2020-10-27 12:19:59.000 301 21247.74 398.23 43064.67 48022.70 2020-10-27 12:20:00.000 301 21247.82 398.28 43064.66 48022.71 2020-10-27 12:20:01.000 301 21247.91 398.27 43064.66 48022.76 2020-10-27 12:20:02.000 301 21247.98 398.28 43064.67 48022.79 2020-10-27 12:20:03.000 301 21248.00 398.31 43064.69 48022.85 2020-10-27 12:20:04.000 301 21248.03 398.32 43064.70 48022.85 2020-10-27 12:20:05.000 301 21248.04 398.34 43064.71 48022.88 2020-10-27 12:20:06.000 301 21248.04 398.36 43064.71 48022.92 2020-10-27 12:20:07.000 301 21248.03 398.35 43064.74 48022.90 2020-10-27 12:20:08.000 301 21248.02 398.35 43064.79 48022.93 2020-10-27 12:20:09.000 301 21247.99 398.35 43064.80 48022.94 2020-10-27 12:20:10.000 301 21247.96 398.37 43064.78 48022.92 2020-10-27 12:20:11.000 301 21247.90 398.37 43064.77 48022.92 2020-10-27 12:20:12.000 301 21247.82 398.36 43064.78 48022.89 2020-10-27 12:20:13.000 301 21247.78 398.32 43064.81 48022.88 2020-10-27 12:20:14.000 301 21247.70 398.35 43064.79 48022.82 2020-10-27 12:20:15.000 301 21247.63 398.30 43064.77 48022.78 2020-10-27 12:20:16.000 301 21247.62 398.25 43064.77 48022.76 2020-10-27 12:20:17.000 301 21247.62 398.22 43064.76 48022.70 2020-10-27 12:20:18.000 301 21247.61 398.15 43064.71 48022.71 2020-10-27 12:20:19.000 301 21247.60 398.08 43064.72 48022.71 2020-10-27 12:20:20.000 301 21247.62 398.04 43064.72 48022.69 2020-10-27 12:20:21.000 301 21247.64 397.99 43064.70 48022.69 2020-10-27 12:20:22.000 301 21247.69 397.95 43064.68 48022.72 2020-10-27 12:20:23.000 301 21247.72 397.92 43064.68 48022.71 2020-10-27 12:20:24.000 301 21247.78 397.91 43064.69 48022.74 2020-10-27 12:20:25.000 301 21247.84 397.90 43064.66 48022.70 2020-10-27 12:20:26.000 301 21247.92 397.89 43064.64 48022.78 2020-10-27 12:20:27.000 301 21247.96 397.87 43064.62 48022.78 2020-10-27 12:20:28.000 301 21248.01 397.86 43064.61 48022.80 2020-10-27 12:20:29.000 301 21248.03 397.86 43064.65 48022.79 2020-10-27 12:20:30.000 301 21248.03 397.83 43064.67 48022.82 2020-10-27 12:20:31.000 301 21248.06 397.84 43064.64 48022.81 2020-10-27 12:20:32.000 301 21248.10 397.89 43064.65 48022.83 2020-10-27 12:20:33.000 301 21248.10 397.93 43064.65 48022.89 2020-10-27 12:20:34.000 301 21248.11 397.95 43064.63 48022.90 2020-10-27 12:20:35.000 301 21248.09 398.00 43064.64 48022.88 2020-10-27 12:20:36.000 301 21248.09 398.04 43064.62 48022.91 2020-10-27 12:20:37.000 301 21248.11 398.10 43064.61 48022.85 2020-10-27 12:20:38.000 301 21248.07 398.16 43064.63 48022.86 2020-10-27 12:20:39.000 301 21248.03 398.21 43064.65 48022.85 2020-10-27 12:20:40.000 301 21247.99 398.24 43064.65 48022.82 2020-10-27 12:20:41.000 301 21247.91 398.26 43064.58 48022.79 2020-10-27 12:20:42.000 301 21247.84 398.26 43064.56 48022.74 2020-10-27 12:20:43.000 301 21247.78 398.25 43064.54 48022.68 2020-10-27 12:20:44.000 301 21247.72 398.21 43064.55 48022.66 2020-10-27 12:20:45.000 301 21247.63 398.15 43064.54 48022.61 2020-10-27 12:20:46.000 301 21247.57 398.12 43064.57 48022.56 2020-10-27 12:20:47.000 301 21247.56 398.06 43064.59 48022.55 2020-10-27 12:20:48.000 301 21247.52 398.00 43064.57 48022.55 2020-10-27 12:20:49.000 301 21247.47 397.91 43064.57 48022.52 2020-10-27 12:20:50.000 301 21247.48 397.88 43064.57 48022.53 2020-10-27 12:20:51.000 301 21247.53 397.82 43064.60 48022.56 2020-10-27 12:20:52.000 301 21247.56 397.75 43064.61 48022.52 2020-10-27 12:20:53.000 301 21247.59 397.68 43064.65 48022.59 2020-10-27 12:20:54.000 301 21247.62 397.63 43064.64 48022.58 2020-10-27 12:20:55.000 301 21247.65 397.56 43064.67 48022.61 2020-10-27 12:20:56.000 301 21247.74 397.52 43064.66 48022.67 2020-10-27 12:20:57.000 301 21247.82 397.50 43064.64 48022.69 2020-10-27 12:20:58.000 301 21247.86 397.45 43064.69 48022.73 2020-10-27 12:20:59.000 301 21247.90 397.41 43064.69 48022.75 2020-10-27 12:21:00.000 301 21247.97 397.36 43064.71 48022.79 2020-10-27 12:21:01.000 301 21248.01 397.35 43064.75 48022.86 2020-10-27 12:21:02.000 301 21248.02 397.34 43064.79 48022.90 2020-10-27 12:21:03.000 301 21248.02 397.36 43064.78 48022.98 2020-10-27 12:21:04.000 301 21248.03 397.38 43064.80 48022.98 2020-10-27 12:21:05.000 301 21248.04 397.42 43064.80 48022.99 2020-10-27 12:21:06.000 301 21248.09 397.43 43064.82 48022.98 2020-10-27 12:21:07.000 301 21248.10 397.44 43064.84 48023.04 2020-10-27 12:21:08.000 301 21248.06 397.44 43064.85 48023.01 2020-10-27 12:21:09.000 301 21248.05 397.43 43064.86 48023.03 2020-10-27 12:21:10.000 301 21248.01 397.45 43064.88 48023.04 2020-10-27 12:21:11.000 301 21248.01 397.49 43064.89 48023.05 2020-10-27 12:21:12.000 301 21248.01 397.51 43064.87 48023.05 2020-10-27 12:21:13.000 301 21247.98 397.51 43064.85 48023.01 2020-10-27 12:21:14.000 301 21247.95 397.55 43064.86 48023.05 2020-10-27 12:21:15.000 301 21247.92 397.54 43064.85 48023.03 2020-10-27 12:21:16.000 301 21247.90 397.53 43064.87 48023.03 2020-10-27 12:21:17.000 301 21247.91 397.55 43064.87 48022.99 2020-10-27 12:21:18.000 301 21247.93 397.51 43064.85 48023.03 2020-10-27 12:21:19.000 301 21247.97 397.47 43064.88 48022.99 2020-10-27 12:21:20.000 301 21247.98 397.48 43064.91 48023.03 2020-10-27 12:21:21.000 301 21248.00 397.46 43064.90 48023.06 2020-10-27 12:21:22.000 301 21248.00 397.43 43064.94 48023.06 2020-10-27 12:21:23.000 301 21248.00 397.42 43064.99 48023.10 2020-10-27 12:21:24.000 301 21248.00 397.40 43064.96 48023.06 2020-10-27 12:21:25.000 301 21248.02 397.41 43064.97 48023.09 2020-10-27 12:21:26.000 301 21248.02 397.42 43065.03 48023.10 2020-10-27 12:21:27.000 301 21248.02 397.36 43065.01 48023.12 2020-10-27 12:21:28.000 301 21248.01 397.32 43065.00 48023.11 2020-10-27 12:21:29.000 301 21248.00 397.29 43065.00 48023.12 2020-10-27 12:21:30.000 301 21248.01 397.24 43065.04 48023.15 2020-10-27 12:21:31.000 301 21248.00 397.23 43065.04 48023.15 2020-10-27 12:21:32.000 301 21247.98 397.22 43065.08 48023.17 2020-10-27 12:21:33.000 301 21247.99 397.17 43065.09 48023.18 2020-10-27 12:21:34.000 301 21248.05 397.15 43065.08 48023.22 2020-10-27 12:21:35.000 301 21248.02 397.13 43065.08 48023.20 2020-10-27 12:21:36.000 301 21248.02 397.12 43065.13 48023.25 2020-10-27 12:21:37.000 301 21248.05 397.12 43065.14 48023.24 2020-10-27 12:21:38.000 301 21248.08 397.13 43065.16 48023.27 2020-10-27 12:21:39.000 301 21248.12 397.09 43065.14 48023.27 2020-10-27 12:21:40.000 301 21248.13 397.09 43065.15 48023.32 2020-10-27 12:21:41.000 301 21248.18 397.07 43065.20 48023.32 2020-10-27 12:21:42.000 301 21248.20 397.07 43065.24 48023.39 2020-10-27 12:21:43.000 301 21248.25 397.06 43065.25 48023.45 2020-10-27 12:21:44.000 301 21248.32 397.06 43065.27 48023.46 2020-10-27 12:21:45.000 301 21248.38 397.10 43065.29 48023.50 2020-10-27 12:21:46.000 301 21248.43 397.12 43065.33 48023.54 2020-10-27 12:21:47.000 301 21248.45 397.18 43065.27 48023.57 2020-10-27 12:21:48.000 301 21248.48 397.20 43065.24 48023.57 2020-10-27 12:21:49.000 301 21248.48 397.19 43065.27 48023.57 2020-10-27 12:21:50.000 301 21248.48 397.19 43065.26 48023.59 2020-10-27 12:21:51.000 301 21248.45 397.20 43065.26 48023.56 2020-10-27 12:21:52.000 301 21248.44 397.23 43065.25 48023.59 2020-10-27 12:21:53.000 301 21248.38 397.23 43065.29 48023.55 2020-10-27 12:21:54.000 301 21248.34 397.21 43065.30 48023.56 2020-10-27 12:21:55.000 301 21248.29 397.21 43065.32 48023.54 2020-10-27 12:21:56.000 301 21248.25 397.20 43065.37 48023.53 2020-10-27 12:21:57.000 301 21248.18 397.22 43065.40 48023.56 2020-10-27 12:21:58.000 301 21248.14 397.22 43065.38 48023.52 2020-10-27 12:21:59.000 301 21248.12 397.21 43065.35 48023.50 2020-10-27 12:22:00.000 301 21248.13 397.17 43065.36 48023.53 2020-10-27 12:22:01.000 301 21248.09 397.16 43065.33 48023.45 2020-10-27 12:22:02.000 301 21248.09 397.16 43065.39 48023.50 2020-10-27 12:22:03.000 301 21248.14 397.14 43065.40 48023.47 2020-10-27 12:22:04.000 301 21248.16 397.12 43065.38 48023.50 2020-10-27 12:22:05.000 301 21248.23 397.08 43065.37 48023.50 2020-10-27 12:22:06.000 301 21248.28 397.05 43065.39 48023.53 2020-10-27 12:22:07.000 301 21248.36 397.01 43065.41 48023.58 2020-10-27 12:22:08.000 301 21248.44 396.99 43065.41 48023.62 2020-10-27 12:22:09.000 301 21248.51 396.95 43065.41 48023.68 2020-10-27 12:22:10.000 301 21248.52 396.93 43065.40 48023.68 2020-10-27 12:22:11.000 301 21248.57 396.91 43065.41 48023.70 2020-10-27 12:22:12.000 301 21248.56 396.90 43065.47 48023.72 2020-10-27 12:22:13.000 301 21248.59 396.89 43065.44 48023.72 2020-10-27 12:22:14.000 301 21248.59 396.89 43065.45 48023.71 2020-10-27 12:22:15.000 301 21248.58 396.88 43065.44 48023.75 2020-10-27 12:22:16.000 301 21248.52 396.88 43065.45 48023.77 2020-10-27 12:22:17.000 301 21248.49 396.90 43065.47 48023.76 2020-10-27 12:22:18.000 301 21248.43 396.93 43065.50 48023.76 2020-10-27 12:22:19.000 301 21248.36 396.95 43065.49 48023.74 2020-10-27 12:22:20.000 301 21248.33 396.96 43065.51 48023.68 2020-10-27 12:22:21.000 301 21248.24 397.02 43065.52 48023.68 2020-10-27 12:22:22.000 301 21248.17 397.08 43065.53 48023.64 2020-10-27 12:22:23.000 301 21248.10 397.10 43065.53 48023.61 2020-10-27 12:22:24.000 301 21248.05 397.13 43065.50 48023.59 2020-10-27 12:22:25.000 301 21248.02 397.14 43065.46 48023.56 2020-10-27 12:22:26.000 301 21248.01 397.13 43065.48 48023.58 2020-10-27 12:22:27.000 301 21248.05 397.11 43065.50 48023.54 2020-10-27 12:22:28.000 301 21248.06 397.11 43065.45 48023.54 2020-10-27 12:22:29.000 301 21248.05 397.12 43065.48 48023.53 2020-10-27 12:22:30.000 301 21248.17 397.10 43065.42 48023.50 2020-10-27 12:22:31.000 301 21248.23 397.09 43065.39 48023.54 2020-10-27 12:22:32.000 301 21248.33 397.06 43065.35 48023.55 2020-10-27 12:22:33.000 301 21248.45 397.03 43065.35 48023.60 2020-10-27 12:22:34.000 301 21248.53 397.00 43065.37 48023.63 2020-10-27 12:22:35.000 301 21248.63 396.96 43065.37 48023.66 2020-10-27 12:22:36.000 301 21248.70 396.93 43065.36 48023.70 2020-10-27 12:22:37.000 301 21248.71 396.88 43065.38 48023.75 2020-10-27 12:22:38.000 301 21248.75 396.88 43065.41 48023.76 2020-10-27 12:22:39.000 301 21248.74 396.86 43065.37 48023.75 2020-10-27 12:22:40.000 301 21248.66 396.87 43065.34 48023.79 2020-10-27 12:22:41.000 301 21248.54 396.88 43065.34 48023.74 2020-10-27 12:22:42.000 301 21248.46 396.86 43065.32 48023.68 2020-10-27 12:22:43.000 301 21248.36 396.87 43065.34 48023.62 2020-10-27 12:22:44.000 301 21248.24 396.91 43065.36 48023.54 2020-10-27 12:22:45.000 301 21248.10 396.94 43065.28 48023.48 2020-10-27 12:22:46.000 301 21247.93 396.97 43065.25 48023.42 2020-10-27 12:22:47.000 301 21247.81 397.00 43065.25 48023.31 2020-10-27 12:22:48.000 301 21247.76 397.03 43065.23 48023.25 2020-10-27 12:22:49.000 301 21247.70 397.07 43065.19 48023.22 2020-10-27 12:22:50.000 301 21247.64 397.14 43065.17 48023.17 2020-10-27 12:22:51.000 301 21247.62 397.27 43065.14 48023.09 2020-10-27 12:22:52.000 301 21247.64 397.36 43065.08 48023.09 2020-10-27 12:22:53.000 301 21247.67 397.41 43065.01 48023.04 2020-10-27 12:22:54.000 301 21247.72 397.41 43064.95 48022.97 2020-10-27 12:22:55.000 301 21247.84 397.39 43064.92 48022.94 2020-10-27 12:22:56.000 301 21247.96 397.37 43064.89 48022.95 2020-10-27 12:22:57.000 301 21248.08 397.37 43064.86 48023.00 2020-10-27 12:22:58.000 301 21248.18 397.35 43064.87 48023.01 2020-10-27 12:22:59.000 301 21248.24 397.31 43064.87 48023.05 2020-10-27 12:23:00.000 301 21248.34 397.27 43064.86 48023.12 2020-10-27 12:23:01.000 301 21248.40 397.25 43064.87 48023.15 2020-10-27 12:23:02.000 301 21248.47 397.26 43064.91 48023.20 2020-10-27 12:23:03.000 301 21248.49 397.25 43064.95 48023.28 2020-10-27 12:23:04.000 301 21248.50 397.21 43065.01 48023.24 2020-10-27 12:23:05.000 301 21248.44 397.18 43065.04 48023.31 2020-10-27 12:23:06.000 301 21248.32 397.20 43065.05 48023.32 2020-10-27 12:23:07.000 301 21248.27 397.22 43065.07 48023.30 2020-10-27 12:23:08.000 301 21248.17 397.23 43065.10 48023.30 2020-10-27 12:23:09.000 301 21248.07 397.25 43065.09 48023.25 2020-10-27 12:23:10.000 301 21247.97 397.31 43065.10 48023.21 2020-10-27 12:23:11.000 301 21247.85 397.37 43065.07 48023.19 2020-10-27 12:23:12.000 301 21247.74 397.42 43065.02 48023.10 2020-10-27 12:23:13.000 301 21247.65 397.44 43064.99 48023.03 2020-10-27 12:23:14.000 301 21247.61 397.43 43065.03 48022.95 2020-10-27 12:23:15.000 301 21247.57 397.46 43064.99 48022.92 2020-10-27 12:23:16.000 301 21247.55 397.50 43064.95 48022.89 2020-10-27 12:23:17.000 301 21247.56 397.55 43064.94 48022.86 2020-10-27 12:23:18.000 301 21247.62 397.56 43064.90 48022.87 2020-10-27 12:23:19.000 301 21247.69 397.59 43064.91 48022.86 2020-10-27 12:23:20.000 301 21247.76 397.60 43064.92 48022.86 2020-10-27 12:23:21.000 301 21247.85 397.62 43064.83 48022.89 2020-10-27 12:23:22.000 301 21247.95 397.62 43064.77 48022.89 2020-10-27 12:23:23.000 301 21248.07 397.60 43064.79 48022.91 2020-10-27 12:23:24.000 301 21248.13 397.62 43064.77 48022.95 2020-10-27 12:23:25.000 301 21248.22 397.61 43064.79 48022.96 2020-10-27 12:23:26.000 301 21248.26 397.57 43064.80 48023.02 2020-10-27 12:23:27.000 301 21248.31 397.53 43064.82 48023.07 2020-10-27 12:23:28.000 301 21248.32 397.51 43064.79 48023.03 2020-10-27 12:23:29.000 301 21248.26 397.47 43064.78 48023.08 2020-10-27 12:23:30.000 301 21248.18 397.45 43064.81 48023.04 2020-10-27 12:23:31.000 301 21248.07 397.43 43064.81 48023.02 2020-10-27 12:23:32.000 301 21248.02 397.42 43064.81 48022.99 2020-10-27 12:23:33.000 301 21247.92 397.43 43064.84 48022.92 2020-10-27 12:23:34.000 301 21247.80 397.42 43064.84 48022.89 2020-10-27 12:23:35.000 301 21247.69 397.37 43064.84 48022.83 2020-10-27 12:23:36.000 301 21247.57 397.34 43064.84 48022.82 2020-10-27 12:23:37.000 301 21247.49 397.33 43064.82 48022.77 2020-10-27 12:23:38.000 301 21247.42 397.35 43064.80 48022.69 2020-10-27 12:23:39.000 301 21247.36 397.35 43064.78 48022.67 2020-10-27 12:23:40.000 301 21247.33 397.34 43064.75 48022.66 2020-10-27 12:23:41.000 301 21247.34 397.34 43064.75 48022.63 2020-10-27 12:23:42.000 301 21247.36 397.33 43064.75 48022.63 2020-10-27 12:23:43.000 301 21247.36 397.31 43064.76 48022.63 2020-10-27 12:23:44.000 301 21247.39 397.30 43064.77 48022.66 2020-10-27 12:23:45.000 301 21247.48 397.27 43064.78 48022.67 2020-10-27 12:23:46.000 301 21247.54 397.30 43064.79 48022.68 2020-10-27 12:23:47.000 301 21247.59 397.31 43064.80 48022.71 2020-10-27 12:23:48.000 301 21247.65 397.30 43064.76 48022.72 2020-10-27 12:23:49.000 301 21247.68 397.27 43064.78 48022.75 2020-10-27 12:23:50.000 301 21247.73 397.27 43064.79 48022.75 2020-10-27 12:23:51.000 301 21247.82 397.29 43064.82 48022.79 2020-10-27 12:23:52.000 301 21247.85 397.31 43064.80 48022.82 2020-10-27 12:23:53.000 301 21247.83 397.30 43064.83 48022.84 2020-10-27 12:23:54.000 301 21247.82 397.30 43064.82 48022.84 2020-10-27 12:23:55.000 301 21247.77 397.29 43064.85 48022.84 2020-10-27 12:23:56.000 301 21247.71 397.31 43064.86 48022.85 2020-10-27 12:23:57.000 301 21247.65 397.29 43064.90 48022.85 2020-10-27 12:23:58.000 301 21247.58 397.31 43064.89 48022.84 2020-10-27 12:23:59.000 301 21247.50 397.32 43064.91 48022.80 2020-10-27 12:24:00.000 301 21247.46 397.29 43064.91 48022.81 2020-10-27 12:24:01.000 301 21247.39 397.28 43064.93 48022.77 2020-10-27 12:24:02.000 301 21247.33 397.24 43064.94 48022.73 2020-10-27 12:24:03.000 301 21247.35 397.20 43064.95 48022.79 2020-10-27 12:24:04.000 301 21247.33 397.17 43064.98 48022.76 2020-10-27 12:24:05.000 301 21247.28 397.14 43065.01 48022.77 2020-10-27 12:24:06.000 301 21247.35 397.11 43065.03 48022.81 2020-10-27 12:24:07.000 301 21247.42 397.08 43065.05 48022.85 2020-10-27 12:24:08.000 301 21247.49 397.05 43065.03 48022.85 2020-10-27 12:24:09.000 301 21247.53 396.97 43065.04 48022.88 2020-10-27 12:24:10.000 301 21247.60 396.93 43065.02 48022.91 2020-10-27 12:24:11.000 301 21247.64 396.91 43065.05 48022.97 2020-10-27 12:24:12.000 301 21247.74 396.89 43065.08 48023.02 2020-10-27 12:24:13.000 301 21247.81 396.88 43065.12 48023.07 2020-10-27 12:24:14.000 301 21247.92 396.84 43065.10 48023.12 2020-10-27 12:24:15.000 301 21247.98 396.83 43065.13 48023.17 2020-10-27 12:24:16.000 301 21247.99 396.84 43065.16 48023.21 2020-10-27 12:24:17.000 301 21248.00 396.83 43065.18 48023.24 2020-10-27 12:24:18.000 301 21248.01 396.81 43065.24 48023.28 2020-10-27 12:24:19.000 301 21248.00 396.83 43065.26 48023.33 2020-10-27 12:24:20.000 301 21247.98 396.83 43065.30 48023.34 2020-10-27 12:24:21.000 301 21247.98 396.86 43065.33 48023.42 2020-10-27 12:24:22.000 301 21247.93 396.87 43065.32 48023.37 2020-10-27 12:24:23.000 301 21247.86 396.90 43065.38 48023.38 2020-10-27 12:24:24.000 301 21247.80 396.93 43065.38 48023.32 2020-10-27 12:24:25.000 301 21247.68 396.93 43065.39 48023.33 2020-10-27 12:24:26.000 301 21247.64 396.93 43065.39 48023.34 2020-10-27 12:24:27.000 301 21247.65 396.93 43065.40 48023.32 2020-10-27 12:24:28.000 301 21247.58 396.97 43065.41 48023.28 2020-10-27 12:24:29.000 301 21247.55 396.98 43065.38 48023.27 2020-10-27 12:24:30.000 301 21247.53 397.00 43065.34 48023.23 2020-10-27 12:24:31.000 301 21247.56 397.01 43065.34 48023.23 2020-10-27 12:24:32.000 301 21247.61 397.04 43065.34 48023.22 2020-10-27 12:24:33.000 301 21247.66 397.02 43065.37 48023.23 2020-10-27 12:24:34.000 301 21247.68 397.01 43065.38 48023.29 2020-10-27 12:24:35.000 301 21247.72 397.02 43065.35 48023.24 2020-10-27 12:24:36.000 301 21247.78 397.00 43065.39 48023.28 2020-10-27 12:24:37.000 301 21247.86 396.96 43065.39 48023.31 2020-10-27 12:24:38.000 301 21247.91 396.93 43065.37 48023.35 2020-10-27 12:24:39.000 301 21247.93 396.95 43065.40 48023.40 2020-10-27 12:24:40.000 301 21248.04 396.94 43065.43 48023.44 2020-10-27 12:24:41.000 301 21248.10 396.94 43065.39 48023.48 2020-10-27 12:24:42.000 301 21248.15 396.94 43065.39 48023.49 2020-10-27 12:24:43.000 301 21248.22 396.94 43065.41 48023.56 2020-10-27 12:24:44.000 301 21248.26 396.94 43065.39 48023.53 2020-10-27 12:24:45.000 301 21248.28 396.90 43065.41 48023.53 2020-10-27 12:24:46.000 301 21248.24 396.88 43065.43 48023.56 2020-10-27 12:24:47.000 301 21248.19 396.89 43065.38 48023.59 2020-10-27 12:24:48.000 301 21248.18 396.87 43065.44 48023.56 2020-10-27 12:24:49.000 301 21248.13 396.85 43065.48 48023.59 2020-10-27 12:24:50.000 301 21248.08 396.82 43065.46 48023.56 2020-10-27 12:24:51.000 301 21248.03 396.85 43065.47 48023.55 2020-10-27 12:24:52.000 301 21247.96 396.87 43065.48 48023.48 2020-10-27 12:24:53.000 301 21247.90 396.86 43065.48 48023.50 2020-10-27 12:24:54.000 301 21247.85 396.87 43065.46 48023.47 2020-10-27 12:24:55.000 301 21247.84 396.92 43065.44 48023.44 2020-10-27 12:24:56.000 301 21247.79 396.95 43065.44 48023.42 2020-10-27 12:24:57.000 301 21247.75 396.98 43065.38 48023.39 2020-10-27 12:24:58.000 301 21247.73 396.98 43065.35 48023.38 2020-10-27 12:24:59.000 301 21247.71 396.98 43065.38 48023.29 2020-10-27 12:25:00.000 301 21247.67 397.00 43065.35 48023.29 2020-10-27 12:25:01.000 301 21247.68 397.00 43065.35 48023.28 2020-10-27 12:25:02.000 301 21247.69 397.01 43065.34 48023.23 2020-10-27 12:25:03.000 301 21247.67 396.99 43065.31 48023.27 2020-10-27 12:25:04.000 301 21247.73 397.00 43065.27 48023.27 2020-10-27 12:25:05.000 301 21247.76 396.98 43065.27 48023.27 2020-10-27 12:25:06.000 301 21247.86 396.99 43065.28 48023.29 2020-10-27 12:25:07.000 301 21247.94 397.00 43065.26 48023.31 2020-10-27 12:25:08.000 301 21248.01 396.99 43065.25 48023.33 2020-10-27 12:25:09.000 301 21248.06 396.98 43065.22 48023.31 2020-10-27 12:25:10.000 301 21248.11 396.94 43065.25 48023.36 2020-10-27 12:25:11.000 301 21248.14 396.90 43065.26 48023.36 2020-10-27 12:25:12.000 301 21248.14 396.90 43065.24 48023.37 2020-10-27 12:25:13.000 301 21248.08 396.94 43065.22 48023.39 2020-10-27 12:25:14.000 301 21248.05 396.91 43065.21 48023.34 2020-10-27 12:25:15.000 301 21248.02 396.90 43065.23 48023.34 2020-10-27 12:25:16.000 301 21247.96 396.89 43065.23 48023.33 2020-10-27 12:25:17.000 301 21247.88 396.90 43065.22 48023.27 2020-10-27 12:25:18.000 301 21247.77 396.91 43065.23 48023.26 2020-10-27 12:25:19.000 301 21247.66 396.94 43065.24 48023.19 2020-10-27 12:25:20.000 301 21247.55 396.98 43065.22 48023.13 2020-10-27 12:25:21.000 301 21247.43 397.02 43065.19 48023.06 2020-10-27 12:25:22.000 301 21247.35 397.03 43065.15 48022.98 2020-10-27 12:25:23.000 301 21247.32 397.03 43065.13 48022.97 2020-10-27 12:25:24.000 301 21247.33 397.01 43065.17 48022.93 2020-10-27 12:25:25.000 301 21247.37 396.99 43065.18 48022.90 2020-10-27 12:25:26.000 301 21247.37 396.99 43065.17 48022.93 2020-10-27 12:25:27.000 301 21247.41 397.01 43065.16 48022.94 2020-10-27 12:25:28.000 301 21247.44 397.02 43065.16 48022.96 2020-10-27 12:25:29.000 301 21247.51 397.01 43065.14 48022.97 2020-10-27 12:25:30.000 301 21247.56 397.01 43065.17 48023.03 2020-10-27 12:25:31.000 301 21247.63 397.00 43065.17 48023.04 2020-10-27 12:25:32.000 301 21247.69 396.98 43065.15 48023.04 2020-10-27 12:25:33.000 301 21247.74 396.92 43065.16 48023.09 2020-10-27 12:25:34.000 301 21247.81 396.85 43065.19 48023.15 2020-10-27 12:25:35.000 301 21247.86 396.81 43065.21 48023.17 2020-10-27 12:25:36.000 301 21247.85 396.80 43065.24 48023.22 2020-10-27 12:25:37.000 301 21247.84 396.79 43065.25 48023.23 2020-10-27 12:25:38.000 301 21247.90 396.74 43065.26 48023.25 2020-10-27 12:25:39.000 301 21247.92 396.74 43065.27 48023.30 2020-10-27 12:25:40.000 301 21247.90 396.75 43065.26 48023.26 2020-10-27 12:25:41.000 301 21247.85 396.73 43065.28 48023.32 2020-10-27 12:25:42.000 301 21247.82 396.70 43065.27 48023.28 2020-10-27 12:25:43.000 301 21247.78 396.73 43065.25 48023.29 2020-10-27 12:25:44.000 301 21247.76 396.74 43065.25 48023.27 2020-10-27 12:25:45.000 301 21247.72 396.74 43065.25 48023.26 2020-10-27 12:25:46.000 301 21247.72 396.76 43065.27 48023.24 2020-10-27 12:25:47.000 301 21247.70 396.78 43065.28 48023.22 2020-10-27 12:25:48.000 301 21247.67 396.79 43065.30 48023.23 2020-10-27 12:25:49.000 301 21247.66 396.84 43065.30 48023.20 2020-10-27 12:25:50.000 301 21247.68 396.86 43065.30 48023.20 2020-10-27 12:25:51.000 301 21247.70 396.87 43065.26 48023.22 2020-10-27 12:25:52.000 301 21247.69 396.90 43065.28 48023.23 2020-10-27 12:25:53.000 301 21247.71 396.92 43065.25 48023.21 2020-10-27 12:25:54.000 301 21247.69 396.94 43065.25 48023.22 2020-10-27 12:25:55.000 301 21247.74 396.93 43065.29 48023.18 2020-10-27 12:25:56.000 301 21247.80 396.91 43065.29 48023.23 2020-10-27 12:25:57.000 301 21247.78 396.93 43065.31 48023.26 2020-10-27 12:25:58.000 301 21247.80 396.93 43065.31 48023.26 2020-10-27 12:25:59.000 301 21247.84 396.93 43065.31 48023.32 2020-10-27 12:26:00.000 301 21247.86 396.91 43065.33 48023.30 2020-10-27 12:26:01.000 301 21247.85 396.86 43065.35 48023.30 2020-10-27 12:26:02.000 301 21247.85 396.82 43065.37 48023.35 2020-10-27 12:26:03.000 301 21247.84 396.78 43065.42 48023.36 2020-10-27 12:26:04.000 301 21247.85 396.76 43065.43 48023.40 2020-10-27 12:26:05.000 301 21247.82 396.75 43065.42 48023.40 2020-10-27 12:26:06.000 301 21247.78 396.73 43065.43 48023.41 2020-10-27 12:26:07.000 301 21247.77 396.67 43065.44 48023.39 2020-10-27 12:26:08.000 301 21247.74 396.64 43065.43 48023.39 2020-10-27 12:26:09.000 301 21247.71 396.60 43065.49 48023.41 2020-10-27 12:26:10.000 301 21247.67 396.54 43065.52 48023.40 2020-10-27 12:26:11.000 301 21247.64 396.53 43065.53 48023.40 2020-10-27 12:26:12.000 301 21247.63 396.54 43065.55 48023.38 2020-10-27 12:26:13.000 301 21247.63 396.50 43065.56 48023.42 2020-10-27 12:26:14.000 301 21247.65 396.48 43065.52 48023.38 2020-10-27 12:26:15.000 301 21247.64 396.49 43065.52 48023.39 2020-10-27 12:26:16.000 301 21247.65 396.45 43065.54 48023.39 2020-10-27 12:26:17.000 301 21247.63 396.43 43065.53 48023.38 2020-10-27 12:26:18.000 301 21247.63 396.43 43065.53 48023.40 2020-10-27 12:26:19.000 301 21247.67 396.43 43065.53 48023.42 2020-10-27 12:26:20.000 301 21247.72 396.44 43065.52 48023.42 2020-10-27 12:26:21.000 301 21247.75 396.48 43065.52 48023.45 2020-10-27 12:26:22.000 301 21247.78 396.52 43065.49 48023.42 2020-10-27 12:26:23.000 301 21247.79 396.56 43065.45 48023.44 2020-10-27 12:26:24.000 301 21247.79 396.67 43065.39 48023.40 2020-10-27 12:26:25.000 301 21247.80 396.76 43065.33 48023.40 2020-10-27 12:26:26.000 301 21247.83 396.83 43065.25 48023.33 2020-10-27 12:26:27.000 301 21247.83 396.87 43065.23 48023.30 2020-10-27 12:26:28.000 301 21247.82 396.96 43065.17 48023.24 2020-10-27 12:26:29.000 301 21247.79 397.03 43065.09 48023.16 2020-10-27 12:26:30.000 301 21247.83 397.07 43065.03 48023.11 2020-10-27 12:26:31.000 301 21247.80 397.12 43064.97 48023.09 2020-10-27 12:26:32.000 301 21247.78 397.20 43064.92 48022.99 2020-10-27 12:26:33.000 301 21247.75 397.23 43064.88 48022.97 2020-10-27 12:26:34.000 301 21247.70 397.23 43064.81 48022.92 2020-10-27 12:26:35.000 301 21247.67 397.25 43064.79 48022.84 2020-10-27 12:26:36.000 301 21247.68 397.26 43064.75 48022.81 2020-10-27 12:26:37.000 301 21247.65 397.23 43064.74 48022.79 2020-10-27 12:26:38.000 301 21247.58 397.26 43064.71 48022.70 2020-10-27 12:26:39.000 301 21247.55 397.31 43064.70 48022.70 2020-10-27 12:26:40.000 301 21247.52 397.32 43064.68 48022.66 2020-10-27 12:26:41.000 301 21247.51 397.27 43064.69 48022.62 2020-10-27 12:26:42.000 301 21247.48 397.24 43064.65 48022.63 2020-10-27 12:26:43.000 301 21247.47 397.23 43064.64 48022.60 2020-10-27 12:26:44.000 301 21247.46 397.20 43064.63 48022.60 2020-10-27 12:26:45.000 301 21247.45 397.18 43064.70 48022.57 2020-10-27 12:26:46.000 301 21247.48 397.19 43064.73 48022.60 2020-10-27 12:26:47.000 301 21247.47 397.19 43064.77 48022.65 2020-10-27 12:26:48.000 301 21247.48 397.23 43064.77 48022.67 2020-10-27 12:26:49.000 301 21247.49 397.27 43064.75 48022.70 2020-10-27 12:26:50.000 301 21247.51 397.30 43064.78 48022.69 2020-10-27 12:26:51.000 301 21247.47 397.35 43064.73 48022.68 2020-10-27 12:26:52.000 301 21247.45 397.37 43064.73 48022.65 2020-10-27 12:26:53.000 301 21247.43 397.40 43064.70 48022.62 2020-10-27 12:26:54.000 301 21247.43 397.40 43064.71 48022.59 2020-10-27 12:26:55.000 301 21247.50 397.36 43064.71 48022.62 2020-10-27 12:26:56.000 301 21247.55 397.30 43064.72 48022.64 2020-10-27 12:26:57.000 301 21247.60 397.28 43064.75 48022.71 2020-10-27 12:26:58.000 301 21247.65 397.29 43064.80 48022.75 2020-10-27 12:26:59.000 301 21247.72 397.33 43064.79 48022.75 2020-10-27 12:27:00.000 301 21247.76 397.33 43064.80 48022.81 2020-10-27 12:27:01.000 301 21247.80 397.31 43064.82 48022.79 2020-10-27 12:27:02.000 301 21247.90 397.26 43064.82 48022.84 2020-10-27 12:27:03.000 301 21247.99 397.20 43064.81 48022.86 2020-10-27 12:27:04.000 301 21248.03 397.21 43064.84 48022.96 2020-10-27 12:27:05.000 301 21248.11 397.17 43064.83 48023.01 2020-10-27 12:27:06.000 301 21248.15 397.17 43064.87 48023.07 2020-10-27 12:27:07.000 301 21248.20 397.13 43064.86 48023.09 2020-10-27 12:27:08.000 301 21248.27 397.07 43064.84 48023.08 2020-10-27 12:27:09.000 301 21248.33 396.99 43064.87 48023.16 2020-10-27 12:27:10.000 301 21248.41 396.93 43064.96 48023.22 2020-10-27 12:27:11.000 301 21248.42 396.88 43065.01 48023.30 2020-10-27 12:27:12.000 301 21248.44 396.89 43065.08 48023.37 2020-10-27 12:27:13.000 301 21248.43 396.84 43065.10 48023.40 2020-10-27 12:27:14.000 301 21248.44 396.83 43065.16 48023.41 2020-10-27 12:27:15.000 301 21248.40 396.84 43065.19 48023.41 2020-10-27 12:27:16.000 301 21248.35 396.86 43065.20 48023.41 2020-10-27 12:27:17.000 301 21248.28 396.89 43065.21 48023.43 2020-10-27 12:27:18.000 301 21248.17 396.93 43065.22 48023.40 2020-10-27 12:27:19.000 301 21248.08 397.00 43065.20 48023.38 2020-10-27 12:27:20.000 301 21248.01 397.05 43065.21 48023.35 2020-10-27 12:27:21.000 301 21248.00 397.10 43065.19 48023.32 2020-10-27 12:27:22.000 301 21247.97 397.16 43065.14 48023.27 2020-10-27 12:27:23.000 301 21247.97 397.20 43065.13 48023.26 2020-10-27 12:27:24.000 301 21247.99 397.22 43065.15 48023.27 2020-10-27 12:27:25.000 301 21248.02 397.22 43065.12 48023.24 2020-10-27 12:27:26.000 301 21248.04 397.22 43065.13 48023.24 2020-10-27 12:27:27.000 301 21248.07 397.23 43065.12 48023.24 2020-10-27 12:27:28.000 301 21248.16 397.18 43065.12 48023.24 2020-10-27 12:27:29.000 301 21248.20 397.14 43065.13 48023.29 2020-10-27 12:27:30.000 301 21248.29 397.11 43065.13 48023.35 2020-10-27 12:27:31.000 301 21248.33 397.10 43065.16 48023.36 2020-10-27 12:27:32.000 301 21248.35 397.09 43065.16 48023.40 2020-10-27 12:27:33.000 301 21248.39 397.07 43065.14 48023.43 2020-10-27 12:27:34.000 301 21248.41 397.05 43065.15 48023.45 2020-10-27 12:27:35.000 301 21248.39 397.05 43065.16 48023.44 2020-10-27 12:27:36.000 301 21248.36 397.05 43065.18 48023.45 2020-10-27 12:27:37.000 301 21248.34 397.07 43065.20 48023.45 2020-10-27 12:27:38.000 301 21248.33 397.07 43065.20 48023.47 2020-10-27 12:27:39.000 301 21248.28 397.06 43065.21 48023.42 2020-10-27 12:27:40.000 301 21248.20 397.08 43065.22 48023.43 2020-10-27 12:27:41.000 301 21248.14 397.10 43065.20 48023.40 2020-10-27 12:27:42.000 301 21248.09 397.07 43065.23 48023.38 2020-10-27 12:27:43.000 301 21248.01 397.01 43065.25 48023.35 2020-10-27 12:27:44.000 301 21247.93 396.97 43065.30 48023.37 2020-10-27 12:27:45.000 301 21247.91 396.96 43065.34 48023.40 2020-10-27 12:27:46.000 301 21247.88 396.95 43065.38 48023.39 2020-10-27 12:27:47.000 301 21247.84 396.95 43065.38 48023.40 2020-10-27 12:27:48.000 301 21247.84 396.99 43065.34 48023.39 2020-10-27 12:27:49.000 301 21247.84 397.00 43065.34 48023.38 2020-10-27 12:27:50.000 301 21247.87 397.01 43065.31 48023.36 2020-10-27 12:27:51.000 301 21247.91 396.98 43065.27 48023.32 2020-10-27 12:27:52.000 301 21247.99 396.98 43065.26 48023.34 2020-10-27 12:27:53.000 301 21248.06 396.96 43065.22 48023.37 2020-10-27 12:27:54.000 301 21248.16 396.92 43065.17 48023.34 2020-10-27 12:27:55.000 301 21248.23 396.89 43065.16 48023.41 2020-10-27 12:27:56.000 301 21248.32 396.84 43065.14 48023.41 2020-10-27 12:27:57.000 301 21248.41 396.81 43065.13 48023.44 2020-10-27 12:27:58.000 301 21248.51 396.82 43065.16 48023.51 2020-10-27 12:27:59.000 301 21248.56 396.81 43065.19 48023.54 2020-10-27 12:28:00.000 301 21248.60 396.80 43065.21 48023.59 2020-10-27 12:28:01.000 301 21248.60 396.82 43065.20 48023.56 2020-10-27 12:28:02.000 301 21248.58 396.82 43065.20 48023.60 2020-10-27 12:28:03.000 301 21248.58 396.85 43065.17 48023.59 2020-10-27 12:28:04.000 301 21248.52 396.89 43065.17 48023.56 2020-10-27 12:28:05.000 301 21248.45 396.92 43065.18 48023.53 2020-10-27 12:28:06.000 301 21248.38 396.95 43065.19 48023.52 2020-10-27 12:28:07.000 301 21248.33 396.97 43065.20 48023.50 2020-10-27 12:28:08.000 301 21248.26 396.99 43065.21 48023.45 2020-10-27 12:28:09.000 301 21248.21 397.03 43065.21 48023.41 2020-10-27 12:28:10.000 301 21248.18 397.09 43065.20 48023.38 2020-10-27 12:28:11.000 301 21248.10 397.10 43065.20 48023.35 2020-10-27 12:28:12.000 301 21248.07 397.11 43065.14 48023.37 2020-10-27 12:28:13.000 301 21248.02 397.14 43065.14 48023.31 2020-10-27 12:28:14.000 301 21247.96 397.18 43065.10 48023.30 2020-10-27 12:28:15.000 301 21247.93 397.17 43065.08 48023.24 2020-10-27 12:28:16.000 301 21247.96 397.13 43065.07 48023.16 2020-10-27 12:28:17.000 301 21247.97 397.10 43065.02 48023.16 2020-10-27 12:28:18.000 301 21248.05 397.05 43065.04 48023.18 2020-10-27 12:28:19.000 301 21248.11 396.99 43065.07 48023.16 2020-10-27 12:28:20.000 301 21248.14 396.94 43065.06 48023.19 2020-10-27 12:28:21.000 301 21248.20 396.87 43065.05 48023.23 2020-10-27 12:28:22.000 301 21248.29 396.81 43065.11 48023.28 2020-10-27 12:28:23.000 301 21248.37 396.75 43065.13 48023.36 2020-10-27 12:28:24.000 301 21248.45 396.69 43065.16 48023.41 2020-10-27 12:28:25.000 301 21248.48 396.67 43065.18 48023.47 2020-10-27 12:28:26.000 301 21248.52 396.64 43065.20 48023.51 2020-10-27 12:28:27.000 301 21248.50 396.61 43065.23 48023.51 2020-10-27 12:28:28.000 301 21248.47 396.59 43065.24 48023.53 2020-10-27 12:28:29.000 301 21248.39 396.57 43065.27 48023.51 2020-10-27 12:28:30.000 301 21248.35 396.63 43065.30 48023.53 2020-10-27 12:28:31.000 301 21248.33 396.65 43065.31 48023.55 2020-10-27 12:28:32.000 301 21248.29 396.67 43065.33 48023.54 2020-10-27 12:28:33.000 301 21248.22 396.73 43065.33 48023.52 2020-10-27 12:28:34.000 301 21248.16 396.75 43065.33 48023.48 2020-10-27 12:28:35.000 301 21248.14 396.78 43065.31 48023.48 2020-10-27 12:28:36.000 301 21248.13 396.81 43065.32 48023.48 2020-10-27 12:28:37.000 301 21248.15 396.82 43065.37 48023.46 2020-10-27 12:28:38.000 301 21248.18 396.84 43065.33 48023.48 2020-10-27 12:28:39.000 301 21248.20 396.87 43065.29 48023.49 2020-10-27 12:28:40.000 301 21248.28 396.87 43065.31 48023.51 2020-10-27 12:28:41.000 301 21248.34 396.88 43065.30 48023.54 2020-10-27 12:28:42.000 301 21248.41 396.90 43065.33 48023.60 2020-10-27 12:28:43.000 301 21248.47 396.91 43065.34 48023.59 2020-10-27 12:28:44.000 301 21248.57 396.87 43065.37 48023.66 2020-10-27 12:28:45.000 301 21248.63 396.83 43065.36 48023.65 2020-10-27 12:28:46.000 301 21248.71 396.79 43065.38 48023.70 2020-10-27 12:28:47.000 301 21248.78 396.73 43065.41 48023.75 2020-10-27 12:28:48.000 301 21248.83 396.68 43065.38 48023.77 2020-10-27 12:28:49.000 301 21248.85 396.68 43065.39 48023.83 2020-10-27 12:28:50.000 301 21248.91 396.67 43065.41 48023.87 2020-10-27 12:28:51.000 301 21248.96 396.63 43065.44 48023.93 2020-10-27 12:28:52.000 301 21248.96 396.60 43065.44 48023.91 2020-10-27 12:28:53.000 301 21248.96 396.58 43065.46 48023.95 2020-10-27 12:28:54.000 301 21248.91 396.58 43065.50 48023.98 2020-10-27 12:28:55.000 301 21248.88 396.59 43065.48 48023.95 2020-10-27 12:28:56.000 301 21248.87 396.60 43065.51 48023.99 2020-10-27 12:28:57.000 301 21248.79 396.63 43065.50 48023.94 2020-10-27 12:28:58.000 301 21248.72 396.65 43065.54 48023.93 2020-10-27 12:28:59.000 301 21248.63 396.67 43065.51 48023.91 2020-10-27 12:29:00.000 301 21248.61 396.66 43065.47 48023.89 2020-10-27 12:29:01.000 301 21248.58 396.70 43065.50 48023.85 2020-10-27 12:29:02.000 301 21248.51 396.76 43065.49 48023.82 2020-10-27 12:29:03.000 301 21248.51 396.78 43065.50 48023.79 2020-10-27 12:29:04.000 301 21248.46 396.82 43065.47 48023.78 2020-10-27 12:29:05.000 301 21248.44 396.83 43065.46 48023.77 2020-10-27 12:29:06.000 301 21248.39 396.82 43065.49 48023.75 2020-10-27 12:29:07.000 301 21248.43 396.81 43065.48 48023.73 2020-10-27 12:29:08.000 301 21248.45 396.82 43065.48 48023.75 2020-10-27 12:29:09.000 301 21248.48 396.83 43065.47 48023.77 2020-10-27 12:29:10.000 301 21248.56 396.84 43065.52 48023.79 2020-10-27 12:29:11.000 301 21248.61 396.87 43065.48 48023.81 2020-10-27 12:29:12.000 301 21248.63 396.85 43065.49 48023.86 2020-10-27 12:29:13.000 301 21248.72 396.81 43065.50 48023.89 2020-10-27 12:29:14.000 301 21248.77 396.80 43065.49 48023.92 2020-10-27 12:29:15.000 301 21248.81 396.77 43065.48 48023.95 2020-10-27 12:29:16.000 301 21248.85 396.76 43065.47 48023.94 2020-10-27 12:29:17.000 301 21248.88 396.77 43065.49 48023.96 2020-10-27 12:29:18.000 301 21248.91 396.78 43065.47 48023.93 2020-10-27 12:29:19.000 301 21248.94 396.79 43065.46 48023.98 2020-10-27 12:29:20.000 301 21248.92 396.78 43065.42 48023.95 2020-10-27 12:29:21.000 301 21248.90 396.78 43065.40 48023.95 2020-10-27 12:29:22.000 301 21248.87 396.79 43065.40 48023.96 2020-10-27 12:29:23.000 301 21248.84 396.78 43065.39 48023.90 2020-10-27 12:29:24.000 301 21248.74 396.76 43065.40 48023.89 2020-10-27 12:29:25.000 301 21248.66 396.76 43065.36 48023.83 2020-10-27 12:29:26.000 301 21248.58 396.76 43065.40 48023.80 2020-10-27 12:29:27.000 301 21248.49 396.75 43065.39 48023.73 2020-10-27 12:29:28.000 301 21248.42 396.77 43065.38 48023.72 2020-10-27 12:29:29.000 301 21248.36 396.84 43065.40 48023.68 2020-10-27 12:29:30.000 301 21248.34 396.86 43065.40 48023.67 2020-10-27 12:29:31.000 301 21248.35 396.88 43065.41 48023.69 2020-10-27 12:29:32.000 301 21248.31 396.92 43065.37 48023.63 2020-10-27 12:29:33.000 301 21248.33 396.92 43065.33 48023.58 2020-10-27 12:29:34.000 301 21248.34 396.96 43065.31 48023.57 2020-10-27 12:29:35.000 301 21248.36 396.99 43065.33 48023.57 2020-10-27 12:29:36.000 301 21248.42 396.99 43065.29 48023.64 2020-10-27 12:29:37.000 301 21248.52 397.00 43065.23 48023.56 2020-10-27 12:29:38.000 301 21248.56 397.02 43065.23 48023.64 2020-10-27 12:29:39.000 301 21248.64 396.99 43065.23 48023.64 2020-10-27 12:29:40.000 301 21248.72 396.98 43065.24 48023.68 2020-10-27 12:29:41.000 301 21248.78 396.97 43065.23 48023.72 2020-10-27 12:29:42.000 301 21248.81 396.97 43065.22 48023.73 2020-10-27 12:29:43.000 301 21248.84 396.97 43065.24 48023.76 2020-10-27 12:29:44.000 301 21248.86 396.94 43065.24 48023.71 2020-10-27 12:29:45.000 301 21248.81 396.92 43065.26 48023.74 2020-10-27 12:29:46.000 301 21248.75 396.95 43065.26 48023.71 2020-10-27 12:29:47.000 301 21248.68 396.94 43065.29 48023.69 2020-10-27 12:29:48.000 301 21248.59 396.94 43065.26 48023.68 2020-10-27 12:29:49.000 301 21248.47 396.96 43065.25 48023.59 2020-10-27 12:29:50.000 301 21248.36 396.96 43065.25 48023.58 2020-10-27 12:29:51.000 301 21248.23 396.98 43065.22 48023.51 2020-10-27 12:29:52.000 301 21248.11 397.05 43065.18 48023.43 2020-10-27 12:29:53.000 301 21247.97 397.11 43065.12 48023.32 2020-10-27 12:29:54.000 301 21247.89 397.17 43065.07 48023.23 2020-10-27 12:29:55.000 301 21247.85 397.20 43065.02 48023.14 2020-10-27 12:29:56.000 301 21247.82 397.19 43065.00 48023.09 2020-10-27 12:29:57.000 301 21247.84 397.19 43064.97 48023.04 2020-10-27 12:29:58.000 301 21247.84 397.20 43064.92 48023.02 2020-10-27 12:29:59.000 301 21247.90 397.23 43064.89 48023.00 2020-10-27 12:30:00.000 301 21247.97 397.24 43064.84 48022.99 2020-10-27 12:30:01.000 301 21248.01 397.25 43064.85 48022.99 2020-10-27 12:30:02.000 301 21248.09 397.23 43064.83 48023.00 2020-10-27 12:30:03.000 301 21248.20 397.24 43064.82 48023.09 2020-10-27 12:30:04.000 301 21248.29 397.20 43064.81 48023.07 2020-10-27 12:30:05.000 301 21248.35 397.20 43064.83 48023.12 2020-10-27 12:30:06.000 301 21248.44 397.19 43064.81 48023.14 2020-10-27 12:30:07.000 301 21248.47 397.17 43064.79 48023.15 2020-10-27 12:30:08.000 301 21248.52 397.12 43064.83 48023.22 2020-10-27 12:30:09.000 301 21248.57 397.10 43064.84 48023.20 2020-10-27 12:30:10.000 301 21248.57 397.09 43064.81 48023.26 2020-10-27 12:30:11.000 301 21248.59 397.08 43064.83 48023.27 2020-10-27 12:30:12.000 301 21248.55 397.08 43064.88 48023.24 2020-10-27 12:30:13.000 301 21248.50 397.09 43064.87 48023.27 2020-10-27 12:30:14.000 301 21248.49 397.06 43064.83 48023.24 2020-10-27 12:30:15.000 301 21248.44 397.01 43064.89 48023.23 2020-10-27 12:30:16.000 301 21248.36 397.01 43064.90 48023.23 2020-10-27 12:30:17.000 301 21248.36 397.01 43064.90 48023.19 2020-10-27 12:30:18.000 301 21248.33 396.98 43064.88 48023.23 2020-10-27 12:30:19.000 301 21248.30 396.96 43064.99 48023.22 2020-10-27 12:30:20.000 301 21248.23 396.98 43065.00 48023.24 2020-10-27 12:30:21.000 301 21248.17 396.97 43065.01 48023.23 2020-10-27 12:30:22.000 301 21248.13 396.99 43065.04 48023.24 2020-10-27 12:30:23.000 301 21248.13 397.03 43065.04 48023.26 2020-10-27 12:30:24.000 301 21248.10 397.09 43065.04 48023.25 2020-10-27 12:30:25.000 301 21248.06 397.11 43065.05 48023.24 2020-10-27 12:30:26.000 301 21248.04 397.12 43065.02 48023.19 2020-10-27 12:30:27.000 301 21248.04 397.13 43065.03 48023.21 2020-10-27 12:30:28.000 301 21248.04 397.12 43065.01 48023.18 2020-10-27 12:30:29.000 301 21248.08 397.15 43065.01 48023.17 2020-10-27 12:30:30.000 301 21248.11 397.14 43065.02 48023.19 2020-10-27 12:30:31.000 301 21248.16 397.11 43065.02 48023.21 2020-10-27 12:30:32.000 301 21248.23 397.05 43065.00 48023.23 2020-10-27 12:30:33.000 301 21248.31 397.00 43065.07 48023.29 2020-10-27 12:30:34.000 301 21248.37 396.95 43065.10 48023.34 2020-10-27 12:30:35.000 301 21248.39 396.87 43065.14 48023.40 2020-10-27 12:30:36.000 301 21248.40 396.81 43065.18 48023.45 2020-10-27 12:30:37.000 301 21248.43 396.79 43065.21 48023.46 2020-10-27 12:30:38.000 301 21248.46 396.74 43065.26 48023.54 2020-10-27 12:30:39.000 301 21248.46 396.69 43065.31 48023.56 2020-10-27 12:30:40.000 301 21248.47 396.64 43065.34 48023.62 2020-10-27 12:30:41.000 301 21248.47 396.63 43065.40 48023.70 2020-10-27 12:30:42.000 301 21248.47 396.64 43065.42 48023.69 2020-10-27 12:30:43.000 301 21248.42 396.63 43065.43 48023.74 2020-10-27 12:30:44.000 301 21248.39 396.62 43065.48 48023.77 2020-10-27 12:30:45.000 301 21248.33 396.63 43065.52 48023.75 2020-10-27 12:30:46.000 301 21248.29 396.61 43065.53 48023.78 2020-10-27 12:30:47.000 301 21248.22 396.61 43065.54 48023.74 2020-10-27 12:30:48.000 301 21248.18 396.67 43065.51 48023.73 2020-10-27 12:30:49.000 301 21248.15 396.71 43065.52 48023.70 2020-10-27 12:30:50.000 301 21248.14 396.70 43065.52 48023.71 2020-10-27 12:30:51.000 301 21248.15 396.73 43065.48 48023.67 2020-10-27 12:30:52.000 301 21248.18 396.74 43065.45 48023.64 2020-10-27 12:30:53.000 301 21248.16 396.75 43065.42 48023.62 2020-10-27 12:30:54.000 301 21248.15 396.74 43065.41 48023.60 2020-10-27 12:30:55.000 301 21248.19 396.72 43065.42 48023.61 2020-10-27 12:30:56.000 301 21248.23 396.73 43065.40 48023.60 2020-10-27 12:30:57.000 301 21248.26 396.74 43065.38 48023.59 2020-10-27 12:30:58.000 301 21248.27 396.77 43065.35 48023.62 2020-10-27 12:30:59.000 301 21248.31 396.77 43065.38 48023.60 2020-10-27 12:31:00.000 301 21248.36 396.74 43065.35 48023.58 2020-10-27 12:31:01.000 301 21248.39 396.78 43065.33 48023.61 2020-10-27 12:31:02.000 301 21248.45 396.81 43065.32 48023.59 2020-10-27 12:31:03.000 301 21248.46 396.81 43065.31 48023.61 2020-10-27 12:31:04.000 301 21248.47 396.81 43065.28 48023.60 2020-10-27 12:31:05.000 301 21248.50 396.83 43065.26 48023.64 2020-10-27 12:31:06.000 301 21248.47 396.85 43065.28 48023.61 2020-10-27 12:31:07.000 301 21248.46 396.85 43065.27 48023.56 2020-10-27 12:31:08.000 301 21248.43 396.85 43065.25 48023.57 2020-10-27 12:31:09.000 301 21248.40 396.86 43065.24 48023.56 2020-10-27 12:31:10.000 301 21248.36 396.87 43065.25 48023.58 2020-10-27 12:31:11.000 301 21248.37 396.91 43065.20 48023.52 2020-10-27 12:31:12.000 301 21248.36 396.90 43065.18 48023.55 2020-10-27 12:31:13.000 301 21248.38 396.89 43065.19 48023.52 2020-10-27 12:31:14.000 301 21248.37 396.91 43065.16 48023.50 2020-10-27 12:31:15.000 301 21248.38 396.92 43065.11 48023.47 2020-10-27 12:31:16.000 301 21248.41 396.87 43065.12 48023.47 2020-10-27 12:31:17.000 301 21248.41 396.85 43065.17 48023.50 2020-10-27 12:31:18.000 301 21248.40 396.81 43065.19 48023.44 2020-10-27 12:31:19.000 301 21248.42 396.79 43065.20 48023.51 2020-10-27 12:31:20.000 301 21248.44 396.77 43065.20 48023.52 2020-10-27 12:31:21.000 301 21248.44 396.77 43065.21 48023.52 2020-10-27 12:31:22.000 301 21248.41 396.76 43065.23 48023.54 2020-10-27 12:31:23.000 301 21248.42 396.74 43065.26 48023.55 2020-10-27 12:31:24.000 301 21248.38 396.70 43065.30 48023.58 2020-10-27 12:31:25.000 301 21248.34 396.70 43065.32 48023.58 2020-10-27 12:31:26.000 301 21248.30 396.73 43065.36 48023.59 2020-10-27 12:31:27.000 301 21248.28 396.72 43065.35 48023.58 2020-10-27 12:31:28.000 301 21248.24 396.71 43065.37 48023.60 2020-10-27 12:31:29.000 301 21248.20 396.71 43065.38 48023.60 2020-10-27 12:31:30.000 301 21248.16 396.71 43065.39 48023.54 2020-10-27 12:31:31.000 301 21248.15 396.71 43065.39 48023.58 2020-10-27 12:31:32.000 301 21248.17 396.69 43065.43 48023.58 2020-10-27 12:31:33.000 301 21248.17 396.73 43065.41 48023.57 2020-10-27 12:31:34.000 301 21248.19 396.74 43065.43 48023.61 2020-10-27 12:31:35.000 301 21248.22 396.75 43065.44 48023.57 2020-10-27 12:31:36.000 301 21248.25 396.77 43065.42 48023.61 2020-10-27 12:31:37.000 301 21248.33 396.76 43065.42 48023.62 2020-10-27 12:31:38.000 301 21248.40 396.75 43065.41 48023.64 2020-10-27 12:31:39.000 301 21248.48 396.72 43065.42 48023.68 2020-10-27 12:31:40.000 301 21248.56 396.68 43065.43 48023.71 2020-10-27 12:31:41.000 301 21248.66 396.66 43065.46 48023.78 2020-10-27 12:31:42.000 301 21248.75 396.68 43065.48 48023.81 2020-10-27 12:31:43.000 301 21248.79 396.69 43065.47 48023.86 2020-10-27 12:31:44.000 301 21248.88 396.69 43065.46 48023.87 2020-10-27 12:31:45.000 301 21248.93 396.68 43065.42 48023.92 2020-10-27 12:31:46.000 301 21248.91 396.69 43065.43 48023.93 2020-10-27 12:31:47.000 301 21248.93 396.68 43065.40 48023.91 2020-10-27 12:31:48.000 301 21248.90 396.64 43065.40 48023.90 2020-10-27 12:31:49.000 301 21248.88 396.61 43065.42 48023.88 2020-10-27 12:31:50.000 301 21248.82 396.60 43065.41 48023.89 2020-10-27 12:31:51.000 301 21248.76 396.58 43065.42 48023.86 2020-10-27 12:31:52.000 301 21248.68 396.59 43065.40 48023.83 2020-10-27 12:31:53.000 301 21248.61 396.58 43065.45 48023.81 2020-10-27 12:31:54.000 301 21248.53 396.57 43065.44 48023.78 2020-10-27 12:31:55.000 301 21248.51 396.55 43065.47 48023.77 2020-10-27 12:31:56.000 301 21248.40 396.55 43065.44 48023.77 2020-10-27 12:31:57.000 301 21248.34 396.54 43065.45 48023.74 2020-10-27 12:31:58.000 301 21248.33 396.54 43065.48 48023.74 2020-10-27 12:31:59.000 301 21248.30 396.53 43065.49 48023.70 2020-10-27 12:32:00.000 301 21248.33 396.56 43065.48 48023.75 2020-10-27 12:32:01.000 301 21248.33 396.59 43065.48 48023.70 2020-10-27 12:32:02.000 301 21248.35 396.61 43065.46 48023.72 2020-10-27 12:32:03.000 301 21248.40 396.61 43065.45 48023.72 2020-10-27 12:32:04.000 301 21248.45 396.66 43065.47 48023.75 2020-10-27 12:32:05.000 301 21248.47 396.69 43065.47 48023.79 2020-10-27 12:32:06.000 301 21248.52 396.71 43065.46 48023.78 2020-10-27 12:32:07.000 301 21248.60 396.73 43065.50 48023.83 2020-10-27 12:32:08.000 301 21248.65 396.75 43065.48 48023.85 2020-10-27 12:32:09.000 301 21248.67 396.77 43065.45 48023.87 2020-10-27 12:32:10.000 301 21248.69 396.77 43065.47 48023.85 2020-10-27 12:32:11.000 301 21248.71 396.79 43065.47 48023.90 2020-10-27 12:32:12.000 301 21248.72 396.77 43065.45 48023.90 2020-10-27 12:32:13.000 301 21248.72 396.74 43065.45 48023.90 2020-10-27 12:32:14.000 301 21248.71 396.74 43065.50 48023.91 2020-10-27 12:32:15.000 301 21248.67 396.74 43065.50 48023.89 2020-10-27 12:32:16.000 301 21248.66 396.70 43065.50 48023.91 2020-10-27 12:32:17.000 301 21248.65 396.69 43065.52 48023.88 2020-10-27 12:32:18.000 301 21248.64 396.66 43065.52 48023.87 2020-10-27 12:32:19.000 301 21248.62 396.64 43065.51 48023.91 2020-10-27 12:32:20.000 301 21248.63 396.62 43065.53 48023.87 2020-10-27 12:32:21.000 301 21248.60 396.58 43065.54 48023.87 2020-10-27 12:32:22.000 301 21248.58 396.57 43065.53 48023.85 2020-10-27 12:32:23.000 301 21248.54 396.58 43065.49 48023.85 2020-10-27 12:32:24.000 301 21248.53 396.60 43065.50 48023.85 2020-10-27 12:32:25.000 301 21248.50 396.64 43065.52 48023.82 2020-10-27 12:32:26.000 301 21248.55 396.63 43065.53 48023.86 2020-10-27 12:32:27.000 301 21248.55 396.65 43065.51 48023.82 2020-10-27 12:32:28.000 301 21248.54 396.62 43065.54 48023.85 2020-10-27 12:32:29.000 301 21248.53 396.66 43065.53 48023.86 2020-10-27 12:32:30.000 301 21248.53 396.69 43065.54 48023.85 2020-10-27 12:32:31.000 301 21248.47 396.72 43065.53 48023.85 2020-10-27 12:32:32.000 301 21248.43 396.77 43065.54 48023.81 2020-10-27 12:32:33.000 301 21248.43 396.83 43065.54 48023.84 2020-10-27 12:32:34.000 301 21248.41 396.86 43065.51 48023.78 2020-10-27 12:32:35.000 301 21248.41 396.91 43065.46 48023.73 2020-10-27 12:32:36.000 301 21248.37 396.91 43065.46 48023.69 2020-10-27 12:32:37.000 301 21248.37 396.90 43065.41 48023.68 2020-10-27 12:32:38.000 301 21248.30 396.91 43065.35 48023.65 2020-10-27 12:32:39.000 301 21248.28 396.93 43065.33 48023.64 2020-10-27 12:32:40.000 301 21248.22 397.00 43065.32 48023.56 2020-10-27 12:32:41.000 301 21248.21 397.02 43065.29 48023.53 2020-10-27 12:32:42.000 301 21248.22 396.99 43065.27 48023.49 2020-10-27 12:32:43.000 301 21248.26 396.93 43065.25 48023.51 2020-10-27 12:32:44.000 301 21248.33 396.89 43065.26 48023.48 2020-10-27 12:32:45.000 301 21248.37 396.85 43065.28 48023.52 2020-10-27 12:32:46.000 301 21248.45 396.85 43065.25 48023.51 2020-10-27 12:32:47.000 301 21248.47 396.84 43065.24 48023.55 2020-10-27 12:32:48.000 301 21248.53 396.83 43065.24 48023.56 2020-10-27 12:32:49.000 301 21248.57 396.85 43065.22 48023.58 2020-10-27 12:32:50.000 301 21248.56 396.87 43065.19 48023.59 2020-10-27 12:32:51.000 301 21248.50 396.89 43065.21 48023.57 2020-10-27 12:32:52.000 301 21248.48 396.89 43065.20 48023.58 2020-10-27 12:32:53.000 301 21248.49 396.87 43065.20 48023.57 2020-10-27 12:32:54.000 301 21248.49 396.87 43065.21 48023.52 2020-10-27 12:32:55.000 301 21248.46 396.87 43065.24 48023.58 2020-10-27 12:32:56.000 301 21248.39 396.86 43065.27 48023.54 2020-10-27 12:32:57.000 301 21248.29 396.88 43065.26 48023.57 2020-10-27 12:32:58.000 301 21248.22 396.88 43065.28 48023.51 2020-10-27 12:32:59.000 301 21248.15 396.94 43065.22 48023.48 2020-10-27 12:33:00.000 301 21248.08 396.97 43065.24 48023.48 2020-10-27 12:33:01.000 301 21248.02 397.00 43065.24 48023.40 2020-10-27 12:33:02.000 301 21247.92 397.01 43065.26 48023.36 2020-10-27 12:33:03.000 301 21247.79 397.00 43065.25 48023.34 2020-10-27 12:33:04.000 301 21247.71 397.00 43065.23 48023.30 2020-10-27 12:33:05.000 301 21247.67 397.03 43065.21 48023.23 2020-10-27 12:33:06.000 301 21247.70 397.03 43065.18 48023.19 2020-10-27 12:33:07.000 301 21247.73 397.01 43065.16 48023.17 2020-10-27 12:33:08.000 301 21247.76 396.99 43065.15 48023.15 2020-10-27 12:33:09.000 301 21247.81 396.97 43065.11 48023.16 2020-10-27 12:33:10.000 301 21247.86 396.94 43065.11 48023.21 2020-10-27 12:33:11.000 301 21247.97 396.91 43065.13 48023.23 2020-10-27 12:33:12.000 301 21248.09 396.87 43065.19 48023.30 2020-10-27 12:33:13.000 301 21248.16 396.85 43065.21 48023.33 2020-10-27 12:33:14.000 301 21248.23 396.82 43065.21 48023.37 2020-10-27 12:33:15.000 301 21248.28 396.77 43065.22 48023.41 2020-10-27 12:33:16.000 301 21248.40 396.75 43065.24 48023.48 2020-10-27 12:33:17.000 301 21248.52 396.73 43065.23 48023.54 2020-10-27 12:33:18.000 301 21248.56 396.73 43065.24 48023.57 2020-10-27 12:33:19.000 301 21248.62 396.75 43065.28 48023.65 2020-10-27 12:33:20.000 301 21248.65 396.75 43065.30 48023.71 2020-10-27 12:33:21.000 301 21248.63 396.79 43065.30 48023.72 2020-10-27 12:33:22.000 301 21248.55 396.83 43065.29 48023.71 2020-10-27 12:33:23.000 301 21248.47 396.91 43065.28 48023.65 2020-10-27 12:33:24.000 301 21248.45 396.93 43065.26 48023.59 2020-10-27 12:33:25.000 301 21248.41 396.88 43065.24 48023.54 2020-10-27 12:33:26.000 301 21248.39 396.87 43065.21 48023.51 2020-10-27 12:33:27.000 301 21248.33 396.91 43065.16 48023.51 2020-10-27 12:33:28.000 301 21248.27 396.91 43065.16 48023.43 2020-10-27 12:33:29.000 301 21248.17 396.97 43065.16 48023.40 2020-10-27 12:33:30.000 301 21248.16 396.97 43065.13 48023.37 2020-10-27 12:33:31.000 301 21248.10 396.95 43065.08 48023.30 2020-10-27 12:33:32.000 301 21248.09 396.92 43065.05 48023.28 2020-10-27 12:33:33.000 301 21248.07 396.90 43065.07 48023.25 2020-10-27 12:33:34.000 301 21248.08 396.91 43065.05 48023.31 2020-10-27 12:33:35.000 301 21248.13 396.94 43065.06 48023.28 2020-10-27 12:33:36.000 301 21248.18 396.93 43065.05 48023.29 2020-10-27 12:33:37.000 301 21248.21 396.92 43065.05 48023.27 2020-10-27 12:33:38.000 301 21248.22 396.94 43065.04 48023.31 2020-10-27 12:33:39.000 301 21248.22 397.01 43065.03 48023.30 2020-10-27 12:33:40.000 301 21248.26 397.08 43065.01 48023.26 2020-10-27 12:33:41.000 301 21248.29 397.08 43064.95 48023.25 2020-10-27 12:33:42.000 301 21248.31 397.07 43064.95 48023.22 2020-10-27 12:33:43.000 301 21248.28 397.07 43064.96 48023.21 2020-10-27 12:33:44.000 301 21248.26 397.07 43065.00 48023.23 2020-10-27 12:33:45.000 301 21248.23 397.07 43064.96 48023.22 2020-10-27 12:33:46.000 301 21248.22 397.09 43064.93 48023.23 2020-10-27 12:33:47.000 301 21248.21 397.12 43064.96 48023.26 2020-10-27 12:33:48.000 301 21248.17 397.12 43065.00 48023.17 2020-10-27 12:33:49.000 301 21248.12 397.11 43065.00 48023.21 2020-10-27 12:33:50.000 301 21248.11 397.11 43064.97 48023.15 2020-10-27 12:33:51.000 301 21248.02 397.13 43064.95 48023.13 2020-10-27 12:33:52.000 301 21248.04 397.08 43064.98 48023.12 2020-10-27 12:33:53.000 301 21248.00 397.06 43064.99 48023.12 2020-10-27 12:33:54.000 301 21248.01 397.05 43065.03 48023.17 2020-10-27 12:33:55.000 301 21248.03 397.03 43065.07 48023.16 2020-10-27 12:33:56.000 301 21248.04 397.03 43065.07 48023.17 2020-10-27 12:33:57.000 301 21248.02 397.06 43065.06 48023.22 2020-10-27 12:33:58.000 301 21248.02 397.14 43065.05 48023.21 2020-10-27 12:33:59.000 301 21248.08 397.15 43065.04 48023.21 2020-10-27 12:34:00.000 301 21248.14 397.21 43064.98 48023.20 2020-10-27 12:34:01.000 301 21248.15 397.26 43064.90 48023.16 2020-10-27 12:34:02.000 301 21248.24 397.26 43064.90 48023.16 2020-10-27 12:34:03.000 301 21248.29 397.25 43064.91 48023.19 2020-10-27 12:34:04.000 301 21248.34 397.24 43064.88 48023.18 2020-10-27 12:34:05.000 301 21248.39 397.23 43064.90 48023.22 2020-10-27 12:34:06.000 301 21248.45 397.17 43064.88 48023.24 2020-10-27 12:34:07.000 301 21248.50 397.13 43064.88 48023.24 2020-10-27 12:34:08.000 301 21248.49 397.11 43064.90 48023.29 2020-10-27 12:34:09.000 301 21248.53 397.07 43064.89 48023.28 2020-10-27 12:34:10.000 301 21248.56 397.04 43064.91 48023.30 2020-10-27 12:34:11.000 301 21248.56 397.03 43064.92 48023.34 2020-10-27 12:34:12.000 301 21248.55 397.02 43064.96 48023.34 2020-10-27 12:34:13.000 301 21248.51 397.04 43064.95 48023.32 2020-10-27 12:34:14.000 301 21248.50 397.06 43064.98 48023.35 2020-10-27 12:34:15.000 301 21248.47 397.09 43064.99 48023.37 2020-10-27 12:34:16.000 301 21248.46 397.15 43064.98 48023.36 2020-10-27 12:34:17.000 301 21248.44 397.22 43065.02 48023.39 2020-10-27 12:34:18.000 301 21248.42 397.22 43065.05 48023.34 2020-10-27 12:34:19.000 301 21248.37 397.25 43065.02 48023.39 2020-10-27 12:34:20.000 301 21248.35 397.29 43065.03 48023.31 2020-10-27 12:34:21.000 301 21248.31 397.31 43065.02 48023.36 2020-10-27 12:34:22.000 301 21248.29 397.29 43065.03 48023.32 2020-10-27 12:34:23.000 301 21248.26 397.32 43065.05 48023.27 2020-10-27 12:34:24.000 301 21248.27 397.30 43065.03 48023.33 2020-10-27 12:34:25.000 301 21248.25 397.31 43065.06 48023.31 2020-10-27 12:34:26.000 301 21248.24 397.31 43065.05 48023.34 2020-10-27 12:34:27.000 301 21248.25 397.28 43065.07 48023.32 2020-10-27 12:34:28.000 301 21248.25 397.28 43065.06 48023.29 2020-10-27 12:34:29.000 301 21248.25 397.28 43065.06 48023.36 2020-10-27 12:34:30.000 301 21248.25 397.27 43065.05 48023.29 2020-10-27 12:34:31.000 301 21248.28 397.25 43065.07 48023.35 2020-10-27 12:34:32.000 301 21248.29 397.23 43065.07 48023.37 2020-10-27 12:34:33.000 301 21248.31 397.22 43065.09 48023.36 2020-10-27 12:34:34.000 301 21248.35 397.22 43065.08 48023.38 2020-10-27 12:34:35.000 301 21248.43 397.20 43065.09 48023.42 2020-10-27 12:34:36.000 301 21248.47 397.21 43065.07 48023.43 2020-10-27 12:34:37.000 301 21248.48 397.18 43065.09 48023.46 2020-10-27 12:34:38.000 301 21248.52 397.12 43065.08 48023.45 2020-10-27 12:34:39.000 301 21248.54 397.12 43065.10 48023.49 2020-10-27 12:34:40.000 301 21248.54 397.14 43065.10 48023.48 2020-10-27 12:34:41.000 301 21248.56 397.15 43065.11 48023.49 2020-10-27 12:34:42.000 301 21248.55 397.15 43065.09 48023.52 2020-10-27 12:34:43.000 301 21248.54 397.15 43065.07 48023.50 2020-10-27 12:34:44.000 301 21248.56 397.14 43065.07 48023.53 2020-10-27 12:34:45.000 301 21248.54 397.14 43065.09 48023.49 2020-10-27 12:34:46.000 301 21248.56 397.18 43065.10 48023.47 2020-10-27 12:34:47.000 301 21248.55 397.21 43065.07 48023.47 2020-10-27 12:34:48.000 301 21248.53 397.21 43065.07 48023.45 2020-10-27 12:34:49.000 301 21248.51 397.23 43065.07 48023.46 2020-10-27 12:34:50.000 301 21248.49 397.26 43065.08 48023.48 2020-10-27 12:34:51.000 301 21248.51 397.25 43065.06 48023.47 2020-10-27 12:34:52.000 301 21248.49 397.24 43065.05 48023.45 2020-10-27 12:34:53.000 301 21248.51 397.19 43065.07 48023.46 2020-10-27 12:34:54.000 301 21248.52 397.16 43065.11 48023.49 2020-10-27 12:34:55.000 301 21248.47 397.13 43065.13 48023.50 2020-10-27 12:34:56.000 301 21248.45 397.11 43065.15 48023.51 2020-10-27 12:34:57.000 301 21248.46 397.07 43065.15 48023.53 2020-10-27 12:34:58.000 301 21248.51 397.03 43065.16 48023.54 2020-10-27 12:34:59.000 301 21248.53 396.99 43065.19 48023.57 2020-10-27 12:35:00.000 301 21248.56 396.95 43065.23 48023.60 2020-10-27 12:35:01.000 301 21248.55 396.94 43065.26 48023.62 2020-10-27 12:35:02.000 301 21248.57 396.88 43065.27 48023.67 2020-10-27 12:35:03.000 301 21248.61 396.90 43065.28 48023.68 2020-10-27 12:35:04.000 301 21248.68 396.88 43065.31 48023.74 2020-10-27 12:35:05.000 301 21248.73 396.87 43065.30 48023.74 2020-10-27 12:35:06.000 301 21248.79 396.87 43065.32 48023.82 2020-10-27 12:35:07.000 301 21248.85 396.86 43065.33 48023.79 2020-10-27 12:35:08.000 301 21248.91 396.84 43065.37 48023.86 2020-10-27 12:35:09.000 301 21248.96 396.83 43065.39 48023.89 2020-10-27 12:35:10.000 301 21248.98 396.86 43065.40 48023.91 2020-10-27 12:35:11.000 301 21249.03 396.87 43065.39 48023.95 2020-10-27 12:35:12.000 301 21249.07 396.86 43065.39 48023.95 2020-10-27 12:35:13.000 301 21249.09 396.85 43065.38 48024.00 2020-10-27 12:35:14.000 301 21249.08 396.85 43065.41 48024.00 2020-10-27 12:35:15.000 301 21249.07 396.87 43065.44 48024.02 2020-10-27 12:35:16.000 301 21249.07 396.89 43065.48 48024.02 2020-10-27 12:35:17.000 301 21249.08 396.90 43065.47 48024.03 2020-10-27 12:35:18.000 301 21249.07 396.92 43065.47 48024.05 2020-10-27 12:35:19.000 301 21249.04 396.93 43065.48 48024.06 2020-10-27 12:35:20.000 301 21249.01 396.95 43065.47 48024.07 2020-10-27 12:35:21.000 301 21248.96 396.94 43065.49 48024.01 2020-10-27 12:35:22.000 301 21248.91 396.91 43065.50 48024.06 2020-10-27 12:35:23.000 301 21248.86 396.88 43065.48 48023.98 2020-10-27 12:35:24.000 301 21248.80 396.88 43065.47 48023.97 2020-10-27 12:35:25.000 301 21248.79 396.84 43065.51 48023.95 2020-10-27 12:35:26.000 301 21248.76 396.82 43065.53 48024.00 2020-10-27 12:35:27.000 301 21248.71 396.76 43065.56 48024.01 2020-10-27 12:35:28.000 301 21248.73 396.74 43065.58 48024.00 2020-10-27 12:35:29.000 301 21248.72 396.73 43065.59 48024.02 2020-10-27 12:35:30.000 301 21248.76 396.72 43065.61 48024.05 2020-10-27 12:35:31.000 301 21248.75 396.72 43065.59 48024.03 2020-10-27 12:35:32.000 301 21248.76 396.69 43065.62 48024.08 2020-10-27 12:35:33.000 301 21248.82 396.69 43065.60 48024.05 2020-10-27 12:35:34.000 301 21248.84 396.68 43065.59 48024.07 2020-10-27 12:35:35.000 301 21248.84 396.66 43065.59 48024.07 2020-10-27 12:35:36.000 301 21248.87 396.67 43065.58 48024.08 2020-10-27 12:35:37.000 301 21248.90 396.66 43065.59 48024.07 2020-10-27 12:35:38.000 301 21248.90 396.61 43065.58 48024.11 2020-10-27 12:35:39.000 301 21248.86 396.60 43065.57 48024.10 2020-10-27 12:35:40.000 301 21248.84 396.60 43065.55 48024.09 2020-10-27 12:35:41.000 301 21248.79 396.63 43065.50 48024.01 2020-10-27 12:35:42.000 301 21248.76 396.66 43065.48 48023.97 2020-10-27 12:35:43.000 301 21248.73 396.69 43065.47 48023.94 2020-10-27 12:35:44.000 301 21248.68 396.68 43065.42 48023.90 2020-10-27 12:35:45.000 301 21248.68 396.69 43065.41 48023.85 2020-10-27 12:35:46.000 301 21248.59 396.71 43065.44 48023.83 2020-10-27 12:35:47.000 301 21248.51 396.72 43065.42 48023.81 2020-10-27 12:35:48.000 301 21248.46 396.74 43065.40 48023.76 2020-10-27 12:35:49.000 301 21248.40 396.74 43065.40 48023.72 2020-10-27 12:35:50.000 301 21248.35 396.78 43065.38 48023.66 2020-10-27 12:35:51.000 301 21248.31 396.79 43065.37 48023.61 2020-10-27 12:35:52.000 301 21248.28 396.80 43065.37 48023.63 2020-10-27 12:35:53.000 301 21248.27 396.80 43065.37 48023.61 2020-10-27 12:35:54.000 301 21248.33 396.80 43065.37 48023.61 2020-10-27 12:35:55.000 301 21248.37 396.80 43065.34 48023.60 2020-10-27 12:35:56.000 301 21248.40 396.80 43065.33 48023.63 2020-10-27 12:35:57.000 301 21248.51 396.77 43065.31 48023.66 2020-10-27 12:35:58.000 301 21248.56 396.74 43065.36 48023.68 2020-10-27 12:35:59.000 301 21248.65 396.73 43065.33 48023.72 2020-10-27 12:36:00.000 301 21248.71 396.69 43065.35 48023.76 2020-10-27 12:36:01.000 301 21248.80 396.65 43065.38 48023.79 2020-10-27 12:36:02.000 301 21248.93 396.61 43065.40 48023.87 2020-10-27 12:36:03.000 301 21249.01 396.56 43065.39 48023.90 2020-10-27 12:36:04.000 301 21249.10 396.50 43065.42 48023.94 2020-10-27 12:36:05.000 301 21249.17 396.47 43065.44 48024.01 2020-10-27 12:36:06.000 301 21249.24 396.40 43065.49 48024.05 2020-10-27 12:36:07.000 301 21249.31 396.36 43065.51 48024.12 2020-10-27 12:36:08.000 301 21249.35 396.32 43065.58 48024.17 2020-10-27 12:36:09.000 301 21249.35 396.27 43065.61 48024.27 2020-10-27 12:36:10.000 301 21249.34 396.27 43065.66 48024.30 2020-10-27 12:36:11.000 301 21249.34 396.29 43065.67 48024.33 2020-10-27 12:36:12.000 301 21249.32 396.30 43065.68 48024.37 2020-10-27 12:36:13.000 301 21249.24 396.35 43065.70 48024.37 2020-10-27 12:36:14.000 301 21249.19 396.40 43065.74 48024.37 2020-10-27 12:36:15.000 301 21249.11 396.49 43065.70 48024.31 2020-10-27 12:36:16.000 301 21249.06 396.56 43065.71 48024.28 2020-10-27 12:36:17.000 301 21249.00 396.64 43065.64 48024.24 2020-10-27 12:36:18.000 301 21248.92 396.69 43065.59 48024.19 2020-10-27 12:36:19.000 301 21248.90 396.71 43065.57 48024.14 2020-10-27 12:36:20.000 301 21248.89 396.72 43065.60 48024.08 2020-10-27 12:36:21.000 301 21248.86 396.72 43065.63 48024.09 2020-10-27 12:36:22.000 301 21248.87 396.69 43065.65 48024.08 2020-10-27 12:36:23.000 301 21248.88 396.72 43065.65 48024.10 2020-10-27 12:36:24.000 301 21248.94 396.70 43065.65 48024.14 2020-10-27 12:36:25.000 301 21249.03 396.67 43065.68 48024.20 2020-10-27 12:36:26.000 301 21249.11 396.65 43065.64 48024.23 2020-10-27 12:36:27.000 301 21249.24 396.63 43065.68 48024.25 2020-10-27 12:36:28.000 301 21249.34 396.58 43065.70 48024.28 2020-10-27 12:36:29.000 301 21249.42 396.54 43065.69 48024.34 2020-10-27 12:36:30.000 301 21249.51 396.50 43065.68 48024.42 2020-10-27 12:36:31.000 301 21249.59 396.46 43065.70 48024.43 2020-10-27 12:36:32.000 301 21249.64 396.39 43065.75 48024.49 2020-10-27 12:36:33.000 301 21249.67 396.36 43065.76 48024.51 2020-10-27 12:36:34.000 301 21249.68 396.34 43065.75 48024.55 2020-10-27 12:36:35.000 301 21249.68 396.32 43065.78 48024.56 2020-10-27 12:36:36.000 301 21249.66 396.33 43065.77 48024.61 2020-10-27 12:36:37.000 301 21249.63 396.34 43065.77 48024.57 2020-10-27 12:36:38.000 301 21249.58 396.34 43065.80 48024.62 2020-10-27 12:36:39.000 301 21249.49 396.38 43065.85 48024.58 2020-10-27 12:36:40.000 301 21249.42 396.38 43065.84 48024.54 2020-10-27 12:36:41.000 301 21249.33 396.43 43065.84 48024.52 2020-10-27 12:36:42.000 301 21249.27 396.46 43065.81 48024.50 2020-10-27 12:36:43.000 301 21249.22 396.50 43065.81 48024.43 2020-10-27 12:36:44.000 301 21249.12 396.54 43065.79 48024.40 2020-10-27 12:36:45.000 301 21249.03 396.54 43065.78 48024.33 2020-10-27 12:36:46.000 301 21248.95 396.53 43065.80 48024.30 2020-10-27 12:36:47.000 301 21248.90 396.52 43065.77 48024.26 2020-10-27 12:36:48.000 301 21248.87 396.53 43065.79 48024.21 2020-10-27 12:36:49.000 301 21248.85 396.55 43065.79 48024.25 2020-10-27 12:36:50.000 301 21248.88 396.57 43065.73 48024.21 2020-10-27 12:36:51.000 301 21248.88 396.57 43065.73 48024.21 2020-10-27 12:36:52.000 301 21248.93 396.57 43065.73 48024.17 2020-10-27 12:36:53.000 301 21249.02 396.55 43065.74 48024.20 2020-10-27 12:36:54.000 301 21249.08 396.54 43065.73 48024.22 2020-10-27 12:36:55.000 301 21249.14 396.48 43065.72 48024.21 2020-10-27 12:36:56.000 301 21249.24 396.43 43065.70 48024.27 2020-10-27 12:36:57.000 301 21249.31 396.40 43065.68 48024.34 2020-10-27 12:36:58.000 301 21249.42 396.39 43065.67 48024.37 2020-10-27 12:36:59.000 301 21249.50 396.34 43065.67 48024.39 2020-10-27 12:37:00.000 301 21249.57 396.30 43065.67 48024.42 2020-10-27 12:37:01.000 301 21249.62 396.25 43065.66 48024.46 2020-10-27 12:37:02.000 301 21249.62 396.23 43065.64 48024.44 2020-10-27 12:37:03.000 301 21249.62 396.23 43065.68 48024.51 2020-10-27 12:37:04.000 301 21249.62 396.22 43065.68 48024.48 2020-10-27 12:37:05.000 301 21249.58 396.22 43065.67 48024.50 2020-10-27 12:37:06.000 301 21249.46 396.26 43065.65 48024.42 2020-10-27 12:37:07.000 301 21249.43 396.30 43065.60 48024.43 2020-10-27 12:37:08.000 301 21249.34 396.35 43065.57 48024.36 2020-10-27 12:37:09.000 301 21249.26 396.37 43065.54 48024.29 2020-10-27 12:37:10.000 301 21249.16 396.39 43065.53 48024.22 2020-10-27 12:37:11.000 301 21249.07 396.42 43065.52 48024.18 2020-10-27 12:37:12.000 301 21249.01 396.42 43065.55 48024.15 2020-10-27 12:37:13.000 301 21248.90 396.45 43065.52 48024.04 2020-10-27 12:37:14.000 301 21248.80 396.50 43065.50 48024.01 2020-10-27 12:37:15.000 301 21248.70 396.52 43065.51 48023.98 2020-10-27 12:37:16.000 301 21248.58 396.58 43065.48 48023.93 2020-10-27 12:37:17.000 301 21248.46 396.63 43065.44 48023.81 2020-10-27 12:37:18.000 301 21248.41 396.64 43065.40 48023.76 2020-10-27 12:37:19.000 301 21248.37 396.67 43065.38 48023.68 2020-10-27 12:37:20.000 301 21248.32 396.71 43065.36 48023.64 2020-10-27 12:37:21.000 301 21248.28 396.72 43065.28 48023.55 2020-10-27 12:37:22.000 301 21248.26 396.72 43065.23 48023.54 2020-10-27 12:37:23.000 301 21248.28 396.71 43065.20 48023.52 2020-10-27 12:37:24.000 301 21248.35 396.66 43065.22 48023.48 2020-10-27 12:37:25.000 301 21248.38 396.65 43065.18 48023.49 2020-10-27 12:37:26.000 301 21248.44 396.61 43065.19 48023.48 2020-10-27 12:37:27.000 301 21248.53 396.58 43065.19 48023.51 2020-10-27 12:37:28.000 301 21248.66 396.53 43065.22 48023.54 2020-10-27 12:37:29.000 301 21248.74 396.53 43065.27 48023.61 2020-10-27 12:37:30.000 301 21248.87 396.51 43065.27 48023.67 2020-10-27 12:37:31.000 301 21249.04 396.45 43065.23 48023.72 2020-10-27 12:37:32.000 301 21249.12 396.42 43065.21 48023.79 2020-10-27 12:37:33.000 301 21249.20 396.41 43065.22 48023.88 2020-10-27 12:37:34.000 301 21249.27 396.40 43065.27 48023.91 2020-10-27 12:37:35.000 301 21249.37 396.34 43065.29 48023.96 2020-10-27 12:37:36.000 301 21249.48 396.27 43065.35 48024.00 2020-10-27 12:37:37.000 301 21249.53 396.25 43065.42 48024.12 2020-10-27 12:37:38.000 301 21249.57 396.23 43065.50 48024.20 2020-10-27 12:37:39.000 301 21249.63 396.21 43065.52 48024.27 2020-10-27 12:37:40.000 301 21249.63 396.22 43065.56 48024.34 2020-10-27 12:37:41.000 301 21249.56 396.25 43065.58 48024.38 2020-10-27 12:37:42.000 301 21249.49 396.31 43065.62 48024.35 2020-10-27 12:37:43.000 301 21249.42 396.33 43065.68 48024.34 2020-10-27 12:37:44.000 301 21249.38 396.38 43065.64 48024.37 2020-10-27 12:37:45.000 301 21249.29 396.42 43065.63 48024.35 2020-10-27 12:37:46.000 301 21249.18 396.42 43065.67 48024.33 2020-10-27 12:37:47.000 301 21249.08 396.39 43065.70 48024.24 2020-10-27 12:37:48.000 301 21248.98 396.39 43065.71 48024.22 2020-10-27 12:37:49.000 301 21248.91 396.39 43065.69 48024.18 2020-10-27 12:37:50.000 301 21248.81 396.41 43065.65 48024.13 2020-10-27 12:37:51.000 301 21248.74 396.45 43065.63 48024.09 2020-10-27 12:37:52.000 301 21248.69 396.51 43065.57 48024.03 2020-10-27 12:37:53.000 301 21248.71 396.55 43065.47 48023.95 2020-10-27 12:37:54.000 301 21248.72 396.55 43065.45 48023.92 2020-10-27 12:37:55.000 301 21248.78 396.52 43065.41 48023.84 2020-10-27 12:37:56.000 301 21248.84 396.51 43065.36 48023.84 2020-10-27 12:37:57.000 301 21248.93 396.46 43065.33 48023.83 2020-10-27 12:37:58.000 301 21249.02 396.40 43065.29 48023.84 2020-10-27 12:37:59.000 301 21249.09 396.33 43065.27 48023.86 2020-10-27 12:38:00.000 301 21249.17 396.32 43065.27 48023.87 2020-10-27 12:38:01.000 301 21249.27 396.28 43065.27 48023.95 2020-10-27 12:38:02.000 301 21249.31 396.23 43065.28 48023.95 2020-10-27 12:38:03.000 301 21249.34 396.26 43065.30 48023.98 2020-10-27 12:38:04.000 301 21249.35 396.27 43065.29 48024.01 2020-10-27 12:38:05.000 301 21249.30 396.29 43065.30 48024.02 2020-10-27 12:38:06.000 301 21249.26 396.32 43065.28 48024.03 2020-10-27 12:38:07.000 301 21249.22 396.35 43065.29 48024.01 2020-10-27 12:38:08.000 301 21249.19 396.37 43065.31 48024.01 2020-10-27 12:38:09.000 301 21249.16 396.40 43065.36 48023.99 2020-10-27 12:38:10.000 301 21249.10 396.46 43065.41 48023.97 2020-10-27 12:38:11.000 301 21249.03 396.52 43065.43 48023.99 2020-10-27 12:38:12.000 301 21248.97 396.61 43065.40 48023.93 2020-10-27 12:38:13.000 301 21248.88 396.64 43065.37 48023.90 2020-10-27 12:38:14.000 301 21248.79 396.63 43065.35 48023.83 2020-10-27 12:38:15.000 301 21248.74 396.64 43065.34 48023.83 2020-10-27 12:38:16.000 301 21248.74 396.70 43065.33 48023.79 2020-10-27 12:38:17.000 301 21248.74 396.75 43065.27 48023.81 2020-10-27 12:38:18.000 301 21248.79 396.75 43065.24 48023.73 2020-10-27 12:38:19.000 301 21248.83 396.73 43065.22 48023.75 2020-10-27 12:38:20.000 301 21248.90 396.70 43065.19 48023.74 2020-10-27 12:38:21.000 301 21249.02 396.65 43065.15 48023.73 2020-10-27 12:38:22.000 301 21249.13 396.62 43065.15 48023.75 2020-10-27 12:38:23.000 301 21249.22 396.59 43065.16 48023.83 2020-10-27 12:38:24.000 301 21249.29 396.54 43065.17 48023.87 2020-10-27 12:38:25.000 301 21249.41 396.47 43065.18 48023.90 2020-10-27 12:38:26.000 301 21249.49 396.43 43065.19 48023.90 2020-10-27 12:38:27.000 301 21249.49 396.39 43065.20 48024.00 2020-10-27 12:38:28.000 301 21249.49 396.36 43065.27 48024.00 2020-10-27 12:38:29.000 301 21249.51 396.33 43065.26 48024.03 2020-10-27 12:38:30.000 301 21249.46 396.33 43065.28 48024.02 2020-10-27 12:38:31.000 301 21249.41 396.37 43065.28 48024.04 2020-10-27 12:38:32.000 301 21249.37 396.39 43065.27 48024.04 2020-10-27 12:38:33.000 301 21249.26 396.40 43065.26 48023.97 2020-10-27 12:38:34.000 301 21249.18 396.43 43065.31 48024.00 2020-10-27 12:38:35.000 301 21249.08 396.44 43065.29 48023.94 2020-10-27 12:38:36.000 301 21248.97 396.48 43065.27 48023.90 2020-10-27 12:38:37.000 301 21248.87 396.47 43065.28 48023.87 2020-10-27 12:38:38.000 301 21248.81 396.51 43065.27 48023.81 2020-10-27 12:38:39.000 301 21248.73 396.52 43065.26 48023.75 2020-10-27 12:38:40.000 301 21248.72 396.51 43065.25 48023.74 2020-10-27 12:38:41.000 301 21248.70 396.49 43065.26 48023.72 2020-10-27 12:38:42.000 301 21248.73 396.49 43065.26 48023.67 2020-10-27 12:38:43.000 301 21248.78 396.51 43065.21 48023.68 2020-10-27 12:38:44.000 301 21248.85 396.48 43065.22 48023.68 2020-10-27 12:38:45.000 301 21248.91 396.46 43065.23 48023.69 2020-10-27 12:38:46.000 301 21249.07 396.41 43065.20 48023.78 2020-10-27 12:38:47.000 301 21249.18 396.42 43065.24 48023.78 2020-10-27 12:38:48.000 301 21249.30 396.38 43065.24 48023.87 2020-10-27 12:38:49.000 301 21249.44 396.34 43065.20 48023.91 2020-10-27 12:38:50.000 301 21249.55 396.32 43065.23 48023.99 2020-10-27 12:38:51.000 301 21249.62 396.27 43065.23 48024.06 2020-10-27 12:38:52.000 301 21249.74 396.25 43065.25 48024.09 2020-10-27 12:38:53.000 301 21249.82 396.24 43065.30 48024.17 2020-10-27 12:38:54.000 301 21249.87 396.19 43065.32 48024.18 2020-10-27 12:38:55.000 301 21249.85 396.19 43065.33 48024.24 2020-10-27 12:38:56.000 301 21249.85 396.18 43065.32 48024.23 2020-10-27 12:38:57.000 301 21249.83 396.21 43065.28 48024.26 2020-10-27 12:38:58.000 301 21249.75 396.23 43065.31 48024.23 2020-10-27 12:38:59.000 301 21249.68 396.29 43065.34 48024.19 2020-10-27 12:39:00.000 301 21249.60 396.33 43065.34 48024.18 2020-10-27 12:39:01.000 301 21249.48 396.38 43065.35 48024.14 2020-10-27 12:39:02.000 301 21249.32 396.39 43065.36 48024.12 2020-10-27 12:39:03.000 301 21249.22 396.41 43065.38 48024.04 2020-10-27 12:39:04.000 301 21249.11 396.44 43065.40 48024.02 2020-10-27 12:39:05.000 301 21249.05 396.41 43065.39 48023.97 2020-10-27 12:39:06.000 301 21248.97 396.38 43065.38 48023.93 2020-10-27 12:39:07.000 301 21249.00 396.35 43065.44 48023.91 2020-10-27 12:39:08.000 301 21248.99 396.36 43065.44 48023.94 2020-10-27 12:39:09.000 301 21248.98 396.35 43065.49 48023.99 2020-10-27 12:39:10.000 301 21249.01 396.33 43065.52 48024.00 2020-10-27 12:39:11.000 301 21249.04 396.35 43065.51 48024.04 2020-10-27 12:39:12.000 301 21249.13 396.32 43065.50 48024.05 2020-10-27 12:39:13.000 301 21249.17 396.29 43065.53 48024.14 2020-10-27 12:39:14.000 301 21249.24 396.28 43065.56 48024.17 2020-10-27 12:39:15.000 301 21249.33 396.25 43065.54 48024.22 2020-10-27 12:39:16.000 301 21249.42 396.21 43065.59 48024.26 2020-10-27 12:39:17.000 301 21249.48 396.18 43065.58 48024.30 2020-10-27 12:39:18.000 301 21249.56 396.13 43065.63 48024.36 2020-10-27 12:39:19.000 301 21249.62 396.10 43065.63 48024.42 2020-10-27 12:39:20.000 301 21249.68 396.07 43065.64 48024.45 2020-10-27 12:39:21.000 301 21249.70 396.04 43065.68 48024.50 2020-10-27 12:39:22.000 301 21249.72 396.00 43065.72 48024.55 2020-10-27 12:39:23.000 301 21249.75 395.96 43065.73 48024.52 2020-10-27 12:39:24.000 301 21249.72 395.93 43065.77 48024.57 2020-10-27 12:39:25.000 301 21249.73 395.90 43065.77 48024.59 2020-10-27 12:39:26.000 301 21249.73 395.89 43065.78 48024.61 2020-10-27 12:39:27.000 301 21249.71 395.90 43065.78 48024.61 2020-10-27 12:39:28.000 301 21249.67 395.90 43065.78 48024.62 2020-10-27 12:39:29.000 301 21249.61 395.92 43065.80 48024.60 2020-10-27 12:39:30.000 301 21249.56 395.94 43065.83 48024.61 2020-10-27 12:39:31.000 301 21249.45 395.96 43065.82 48024.57 2020-10-27 12:39:32.000 301 21249.36 395.96 43065.84 48024.49 2020-10-27 12:39:33.000 301 21249.30 395.97 43065.82 48024.48 2020-10-27 12:39:34.000 301 21249.21 395.98 43065.80 48024.43 2020-10-27 12:39:35.000 301 21249.15 395.98 43065.83 48024.43 2020-10-27 12:39:36.000 301 21249.07 395.98 43065.83 48024.37 2020-10-27 12:39:37.000 301 21248.98 395.98 43065.81 48024.32 2020-10-27 12:39:38.000 301 21248.93 395.97 43065.81 48024.33 2020-10-27 12:39:39.000 301 21248.91 395.97 43065.80 48024.29 2020-10-27 12:39:40.000 301 21248.91 395.98 43065.76 48024.27 2020-10-27 12:39:41.000 301 21248.89 396.01 43065.77 48024.25 2020-10-27 12:39:42.000 301 21248.91 396.03 43065.77 48024.24 2020-10-27 12:39:43.000 301 21248.95 396.03 43065.73 48024.24 2020-10-27 12:39:44.000 301 21248.99 396.05 43065.75 48024.27 2020-10-27 12:39:45.000 301 21249.05 396.03 43065.71 48024.28 2020-10-27 12:39:46.000 301 21249.07 396.01 43065.72 48024.28 2020-10-27 12:39:47.000 301 21249.17 395.94 43065.73 48024.30 2020-10-27 12:39:48.000 301 21249.26 395.93 43065.73 48024.34 2020-10-27 12:39:49.000 301 21249.36 395.93 43065.76 48024.35 2020-10-27 12:39:50.000 301 21249.43 395.90 43065.75 48024.41 2020-10-27 12:39:51.000 301 21249.51 395.87 43065.74 48024.47 2020-10-27 12:39:52.000 301 21249.55 395.87 43065.80 48024.49 2020-10-27 12:39:53.000 301 21249.63 395.88 43065.77 48024.52 2020-10-27 12:39:54.000 301 21249.67 395.87 43065.76 48024.56 2020-10-27 12:39:55.000 301 21249.68 395.83 43065.78 48024.54 2020-10-27 12:39:56.000 301 21249.63 395.82 43065.79 48024.56 2020-10-27 12:39:57.000 301 21249.62 395.82 43065.79 48024.56 2020-10-27 12:39:58.000 301 21249.57 395.83 43065.78 48024.57 2020-10-27 12:39:59.000 301 21249.53 395.84 43065.79 48024.54 2020-10-27 12:40:00.000 301 21249.47 395.84 43065.81 48024.52 2020-10-27 12:40:01.000 301 21249.39 395.82 43065.78 48024.47 2020-10-27 12:40:02.000 301 21249.33 395.79 43065.77 48024.49 2020-10-27 12:40:03.000 301 21249.26 395.76 43065.76 48024.42 2020-10-27 12:40:04.000 301 21249.19 395.77 43065.75 48024.43 2020-10-27 12:40:05.000 301 21249.16 395.79 43065.78 48024.39 2020-10-27 12:40:06.000 301 21249.14 395.78 43065.78 48024.39 2020-10-27 12:40:07.000 301 21249.16 395.82 43065.79 48024.40 2020-10-27 12:40:08.000 301 21249.23 395.80 43065.80 48024.38 2020-10-27 12:40:09.000 301 21249.27 395.81 43065.79 48024.42 2020-10-27 12:40:10.000 301 21249.31 395.81 43065.80 48024.42 2020-10-27 12:40:11.000 301 21249.36 395.83 43065.81 48024.48 2020-10-27 12:40:12.000 301 21249.41 395.84 43065.80 48024.50 2020-10-27 12:40:13.000 301 21249.47 395.83 43065.82 48024.51 2020-10-27 12:40:14.000 301 21249.56 395.83 43065.84 48024.56 2020-10-27 12:40:15.000 301 21249.61 395.85 43065.84 48024.59 2020-10-27 12:40:16.000 301 21249.68 395.84 43065.84 48024.61 2020-10-27 12:40:17.000 301 21249.76 395.82 43065.86 48024.64 2020-10-27 12:40:18.000 301 21249.81 395.80 43065.86 48024.71 2020-10-27 12:40:19.000 301 21249.82 395.81 43065.87 48024.73 2020-10-27 12:40:20.000 301 21249.81 395.81 43065.90 48024.76 2020-10-27 12:40:21.000 301 21249.79 395.78 43065.93 48024.76 2020-10-27 12:40:22.000 301 21249.82 395.76 43065.95 48024.80 2020-10-27 12:40:23.000 301 21249.76 395.77 43065.96 48024.82 2020-10-27 12:40:24.000 301 21249.77 395.76 43065.96 48024.80 2020-10-27 12:40:25.000 301 21249.74 395.76 43065.94 48024.79 2020-10-27 12:40:26.000 301 21249.69 395.76 43065.98 48024.78 2020-10-27 12:40:27.000 301 21249.67 395.74 43065.96 48024.77 2020-10-27 12:40:28.000 301 21249.64 395.76 43065.96 48024.77 2020-10-27 12:40:29.000 301 21249.55 395.77 43065.92 48024.70 2020-10-27 12:40:30.000 301 21249.54 395.77 43065.91 48024.73 2020-10-27 12:40:31.000 301 21249.51 395.79 43065.90 48024.67 2020-10-27 12:40:32.000 301 21249.47 395.77 43065.92 48024.62 2020-10-27 12:40:33.000 301 21249.45 395.81 43065.88 48024.63 2020-10-27 12:40:34.000 301 21249.46 395.84 43065.90 48024.59 2020-10-27 12:40:35.000 301 21249.49 395.87 43065.91 48024.61 2020-10-27 12:40:36.000 301 21249.55 395.90 43065.90 48024.59 2020-10-27 12:40:37.000 301 21249.55 395.91 43065.90 48024.64 2020-10-27 12:40:38.000 301 21249.54 395.94 43065.90 48024.62 2020-10-27 12:40:39.000 301 21249.53 395.98 43065.88 48024.65 2020-10-27 12:40:40.000 301 21249.56 395.98 43065.85 48024.62 2020-10-27 12:40:41.000 301 21249.61 395.98 43065.86 48024.65 2020-10-27 12:40:42.000 301 21249.61 395.98 43065.84 48024.65 2020-10-27 12:40:43.000 301 21249.60 395.96 43065.85 48024.64 2020-10-27 12:40:44.000 301 21249.63 395.95 43065.84 48024.66 2020-10-27 12:40:45.000 301 21249.63 395.89 43065.86 48024.67 2020-10-27 12:40:46.000 301 21249.61 395.88 43065.85 48024.67 2020-10-27 12:40:47.000 301 21249.61 395.85 43065.84 48024.64 2020-10-27 12:40:48.000 301 21249.61 395.84 43065.84 48024.66 2020-10-27 12:40:49.000 301 21249.57 395.81 43065.87 48024.61 2020-10-27 12:40:50.000 301 21249.56 395.76 43065.85 48024.61 2020-10-27 12:40:51.000 301 21249.55 395.70 43065.84 48024.64 2020-10-27 12:40:52.000 301 21249.53 395.70 43065.89 48024.63 2020-10-27 12:40:53.000 301 21249.54 395.72 43065.87 48024.62 2020-10-27 12:40:54.000 301 21249.56 395.74 43065.89 48024.66 2020-10-27 12:40:55.000 301 21249.58 395.75 43065.90 48024.68 2020-10-27 12:40:56.000 301 21249.60 395.82 43065.92 48024.66 2020-10-27 12:40:57.000 301 21249.58 395.89 43065.89 48024.67 2020-10-27 12:40:58.000 301 21249.62 395.89 43065.83 48024.64 2020-10-27 12:40:59.000 301 21249.66 395.94 43065.81 48024.65 2020-10-27 12:41:00.000 301 21249.65 396.00 43065.81 48024.67 2020-10-27 12:41:01.000 301 21249.67 395.99 43065.78 48024.61 2020-10-27 12:41:02.000 301 21249.68 396.05 43065.78 48024.60 2020-10-27 12:41:03.000 301 21249.71 396.10 43065.80 48024.63 2020-10-27 12:41:04.000 301 21249.73 396.12 43065.79 48024.61 2020-10-27 12:41:05.000 301 21249.73 396.17 43065.78 48024.63 2020-10-27 12:41:06.000 301 21249.71 396.22 43065.76 48024.63 2020-10-27 12:41:07.000 301 21249.70 396.27 43065.74 48024.63 2020-10-27 12:41:08.000 301 21249.69 396.33 43065.73 48024.58 2020-10-27 12:41:09.000 301 21249.67 396.37 43065.70 48024.55 2020-10-27 12:41:10.000 301 21249.68 396.36 43065.68 48024.52 2020-10-27 12:41:11.000 301 21249.68 396.31 43065.65 48024.51 2020-10-27 12:41:12.000 301 21249.63 396.31 43065.64 48024.48 2020-10-27 12:41:13.000 301 21249.57 396.31 43065.65 48024.49 2020-10-27 12:41:14.000 301 21249.53 396.28 43065.66 48024.47 2020-10-27 12:41:15.000 301 21249.51 396.29 43065.71 48024.44 2020-10-27 12:41:16.000 301 21249.45 396.28 43065.71 48024.46 2020-10-27 12:41:17.000 301 21249.43 396.26 43065.68 48024.40 2020-10-27 12:41:18.000 301 21249.38 396.27 43065.70 48024.41 2020-10-27 12:41:19.000 301 21249.31 396.26 43065.67 48024.37 2020-10-27 12:41:20.000 301 21249.24 396.27 43065.68 48024.34 2020-10-27 12:41:21.000 301 21249.19 396.26 43065.69 48024.32 2020-10-27 12:41:22.000 301 21249.19 396.25 43065.73 48024.30 2020-10-27 12:41:23.000 301 21249.17 396.25 43065.71 48024.28 2020-10-27 12:41:24.000 301 21249.22 396.26 43065.69 48024.32 2020-10-27 12:41:25.000 301 21249.27 396.29 43065.69 48024.31 2020-10-27 12:41:26.000 301 21249.31 396.35 43065.67 48024.34 2020-10-27 12:41:27.000 301 21249.33 396.38 43065.67 48024.33 2020-10-27 12:41:28.000 301 21249.37 396.42 43065.64 48024.34 2020-10-27 12:41:29.000 301 21249.43 396.43 43065.62 48024.35 2020-10-27 12:41:30.000 301 21249.50 396.45 43065.58 48024.35 2020-10-27 12:41:31.000 301 21249.54 396.49 43065.57 48024.35 2020-10-27 12:41:32.000 301 21249.61 396.49 43065.58 48024.35 2020-10-27 12:41:33.000 301 21249.65 396.49 43065.53 48024.39 2020-10-27 12:41:34.000 301 21249.69 396.49 43065.53 48024.41 2020-10-27 12:41:35.000 301 21249.74 396.50 43065.56 48024.40 2020-10-27 12:41:36.000 301 21249.74 396.50 43065.57 48024.44 2020-10-27 12:41:37.000 301 21249.75 396.51 43065.60 48024.46 2020-10-27 12:41:38.000 301 21249.74 396.51 43065.62 48024.45 2020-10-27 12:41:39.000 301 21249.71 396.49 43065.62 48024.47 2020-10-27 12:41:40.000 301 21249.67 396.54 43065.62 48024.47 2020-10-27 12:41:41.000 301 21249.60 396.56 43065.64 48024.47 2020-10-27 12:41:42.000 301 21249.52 396.62 43065.63 48024.42 2020-10-27 12:41:43.000 301 21249.42 396.68 43065.61 48024.42 2020-10-27 12:41:44.000 301 21249.36 396.69 43065.59 48024.33 2020-10-27 12:41:45.000 301 21249.22 396.72 43065.60 48024.29 2020-10-27 12:41:46.000 301 21249.08 396.73 43065.56 48024.21 2020-10-27 12:41:47.000 301 21248.96 396.73 43065.55 48024.14 2020-10-27 12:41:48.000 301 21248.92 396.71 43065.55 48024.09 2020-10-27 12:41:49.000 301 21248.84 396.73 43065.54 48024.05 2020-10-27 12:41:50.000 301 21248.78 396.73 43065.55 48024.03 2020-10-27 12:41:51.000 301 21248.71 396.75 43065.55 48023.99 2020-10-27 12:41:52.000 301 21248.71 396.78 43065.51 48023.99 2020-10-27 12:41:53.000 301 21248.70 396.84 43065.44 48023.94 2020-10-27 12:41:54.000 301 21248.71 396.85 43065.49 48023.90 2020-10-27 12:41:55.000 301 21248.72 396.86 43065.51 48023.93 2020-10-27 12:41:56.000 301 21248.73 396.85 43065.44 48023.91 2020-10-27 12:41:57.000 301 21248.75 396.84 43065.46 48023.90 2020-10-27 12:41:58.000 301 21248.79 396.85 43065.45 48023.90 2020-10-27 12:41:59.000 301 21248.77 396.87 43065.42 48023.93 2020-10-27 12:42:00.000 301 21248.83 396.88 43065.42 48023.94 2020-10-27 12:42:01.000 301 21248.89 396.87 43065.41 48023.95 2020-10-27 12:42:02.000 301 21248.92 396.80 43065.39 48023.97 2020-10-27 12:42:03.000 301 21248.98 396.75 43065.43 48023.95 2020-10-27 12:42:04.000 301 21248.99 396.70 43065.49 48024.01 2020-10-27 12:42:05.000 301 21249.03 396.67 43065.50 48024.04 2020-10-27 12:42:06.000 301 21249.13 396.63 43065.52 48024.09 2020-10-27 12:42:07.000 301 21249.23 396.58 43065.49 48024.13 2020-10-27 12:42:08.000 301 21249.29 396.55 43065.50 48024.18 2020-10-27 12:42:09.000 301 21249.34 396.48 43065.53 48024.22 2020-10-27 12:42:10.000 301 21249.37 396.44 43065.52 48024.21 2020-10-27 12:42:11.000 301 21249.42 396.40 43065.53 48024.30 2020-10-27 12:42:12.000 301 21249.45 396.40 43065.52 48024.26 2020-10-27 12:42:13.000 301 21249.48 396.38 43065.51 48024.32 2020-10-27 12:42:14.000 301 21249.50 396.35 43065.51 48024.32 2020-10-27 12:42:15.000 301 21249.43 396.34 43065.52 48024.31 2020-10-27 12:42:16.000 301 21249.37 396.38 43065.53 48024.30 2020-10-27 12:42:17.000 301 21249.34 396.41 43065.53 48024.29 2020-10-27 12:42:18.000 301 21249.29 396.49 43065.51 48024.27 2020-10-27 12:42:19.000 301 21249.27 396.61 43065.52 48024.23 2020-10-27 12:42:20.000 301 21249.23 396.73 43065.52 48024.21 2020-10-27 12:42:21.000 301 21249.23 396.85 43065.53 48024.20 2020-10-27 12:42:22.000 301 21249.21 396.88 43065.53 48024.21 2020-10-27 12:42:23.000 301 21249.19 396.93 43065.53 48024.19 2020-10-27 12:42:24.000 301 21249.15 396.98 43065.51 48024.18 2020-10-27 12:42:25.000 301 21249.07 397.04 43065.51 48024.12 2020-10-27 12:42:26.000 301 21249.09 397.08 43065.52 48024.11 2020-10-27 12:42:27.000 301 21249.01 397.05 43065.49 48024.09 2020-10-27 12:42:28.000 301 21248.93 397.06 43065.47 48024.03 2020-10-27 12:42:29.000 301 21248.88 397.01 43065.50 48024.02 2020-10-27 12:42:30.000 301 21248.87 396.99 43065.52 48024.01 2020-10-27 12:42:31.000 301 21248.83 397.01 43065.52 48024.01 2020-10-27 12:42:32.000 301 21248.82 396.94 43065.52 48024.01 2020-10-27 12:42:33.000 301 21248.84 396.85 43065.56 48024.02 2020-10-27 12:42:34.000 301 21248.87 396.75 43065.57 48024.06 2020-10-27 12:42:35.000 301 21248.88 396.66 43065.59 48024.06 2020-10-27 12:42:36.000 301 21248.95 396.58 43065.60 48024.13 2020-10-27 12:42:37.000 301 21249.02 396.52 43065.65 48024.18 2020-10-27 12:42:38.000 301 21249.11 396.44 43065.71 48024.20 2020-10-27 12:42:39.000 301 21249.15 396.37 43065.75 48024.26 2020-10-27 12:42:40.000 301 21249.24 396.31 43065.78 48024.31 2020-10-27 12:42:41.000 301 21249.29 396.29 43065.80 48024.38 2020-10-27 12:42:42.000 301 21249.35 396.27 43065.81 48024.41 2020-10-27 12:42:43.000 301 21249.39 396.22 43065.79 48024.49 2020-10-27 12:42:44.000 301 21249.43 396.18 43065.81 48024.48 2020-10-27 12:42:45.000 301 21249.43 396.18 43065.86 48024.57 2020-10-27 12:42:46.000 301 21249.45 396.19 43065.87 48024.58 2020-10-27 12:42:47.000 301 21249.49 396.24 43065.85 48024.59 2020-10-27 12:42:48.000 301 21249.55 396.26 43065.88 48024.60 2020-10-27 12:42:49.000 301 21249.53 396.32 43065.87 48024.67 2020-10-27 12:42:50.000 301 21249.57 396.34 43065.87 48024.67 2020-10-27 12:42:51.000 301 21249.58 396.41 43065.90 48024.67 2020-10-27 12:42:52.000 301 21249.56 396.44 43065.92 48024.69 2020-10-27 12:42:53.000 301 21249.57 396.46 43065.94 48024.65 2020-10-27 12:42:54.000 301 21249.53 396.52 43065.93 48024.69 2020-10-27 12:42:55.000 301 21249.47 396.55 43065.91 48024.66 2020-10-27 12:42:56.000 301 21249.42 396.57 43065.91 48024.66 2020-10-27 12:42:57.000 301 21249.38 396.62 43065.93 48024.62 2020-10-27 12:42:58.000 301 21249.32 396.67 43065.89 48024.59 2020-10-27 12:42:59.000 301 21249.22 396.66 43065.90 48024.54 2020-10-27 12:43:00.000 301 21249.17 396.64 43065.88 48024.51 2020-10-27 12:43:01.000 301 21249.15 396.63 43065.85 48024.46 2020-10-27 12:43:02.000 301 21249.08 396.62 43065.83 48024.40 2020-10-27 12:43:03.000 301 21249.02 396.58 43065.82 48024.40 2020-10-27 12:43:04.000 301 21249.01 396.55 43065.80 48024.35 2020-10-27 12:43:05.000 301 21248.97 396.53 43065.79 48024.38 2020-10-27 12:43:06.000 301 21248.95 396.48 43065.83 48024.33 2020-10-27 12:43:07.000 301 21248.96 396.42 43065.84 48024.31 2020-10-27 12:43:08.000 301 21248.96 396.39 43065.84 48024.35 2020-10-27 12:43:09.000 301 21248.97 396.40 43065.81 48024.34 2020-10-27 12:43:10.000 301 21249.01 396.43 43065.76 48024.29 2020-10-27 12:43:11.000 301 21249.04 396.43 43065.74 48024.29 2020-10-27 12:43:12.000 301 21249.09 396.39 43065.75 48024.31 2020-10-27 12:43:13.000 301 21249.15 396.35 43065.75 48024.31 2020-10-27 12:43:14.000 301 21249.18 396.29 43065.76 48024.38 2020-10-27 12:43:15.000 301 21249.19 396.32 43065.77 48024.36 2020-10-27 12:43:16.000 301 21249.25 396.33 43065.77 48024.38 2020-10-27 12:43:17.000 301 21249.32 396.36 43065.78 48024.40 2020-10-27 12:43:18.000 301 21249.37 396.35 43065.74 48024.44 2020-10-27 12:43:19.000 301 21249.37 396.35 43065.73 48024.42 2020-10-27 12:43:20.000 301 21249.37 396.37 43065.75 48024.44 2020-10-27 12:43:21.000 301 21249.34 396.39 43065.74 48024.44 2020-10-27 12:43:22.000 301 21249.31 396.41 43065.74 48024.43 2020-10-27 12:43:23.000 301 21249.30 396.45 43065.76 48024.41 2020-10-27 12:43:24.000 301 21249.28 396.48 43065.76 48024.41 2020-10-27 12:43:25.000 301 21249.25 396.49 43065.74 48024.41 2020-10-27 12:43:26.000 301 21249.19 396.54 43065.73 48024.39 2020-10-27 12:43:27.000 301 21249.14 396.60 43065.76 48024.36 2020-10-27 12:43:28.000 301 21249.10 396.59 43065.75 48024.32 2020-10-27 12:43:29.000 301 21249.05 396.61 43065.73 48024.31 2020-10-27 12:43:30.000 301 21249.03 396.62 43065.74 48024.28 2020-10-27 12:43:31.000 301 21249.01 396.65 43065.74 48024.24 2020-10-27 12:43:32.000 301 21249.01 396.63 43065.73 48024.23 2020-10-27 12:43:33.000 301 21249.00 396.63 43065.75 48024.21 2020-10-27 12:43:34.000 301 21249.00 396.65 43065.73 48024.24 2020-10-27 12:43:35.000 301 21249.04 396.63 43065.73 48024.23 2020-10-27 12:43:36.000 301 21249.06 396.59 43065.73 48024.23 2020-10-27 12:43:37.000 301 21249.11 396.54 43065.73 48024.25 2020-10-27 12:43:38.000 301 21249.13 396.48 43065.72 48024.29 2020-10-27 12:43:39.000 301 21249.16 396.41 43065.76 48024.29 2020-10-27 12:43:40.000 301 21249.15 396.35 43065.77 48024.32 2020-10-27 12:43:41.000 301 21249.19 396.29 43065.78 48024.37 2020-10-27 12:43:42.000 301 21249.21 396.25 43065.82 48024.33 2020-10-27 12:43:43.000 301 21249.26 396.20 43065.83 48024.38 2020-10-27 12:43:44.000 301 21249.25 396.15 43065.84 48024.41 2020-10-27 12:43:45.000 301 21249.25 396.11 43065.86 48024.42 2020-10-27 12:43:46.000 301 21249.26 396.06 43065.88 48024.46 2020-10-27 12:43:47.000 301 21249.25 396.04 43065.90 48024.49 2020-10-27 12:43:48.000 301 21249.25 396.04 43065.91 48024.48 2020-10-27 12:43:49.000 301 21249.26 396.06 43065.92 48024.50 2020-10-27 12:43:50.000 301 21249.25 396.09 43065.95 48024.52 2020-10-27 12:43:51.000 301 21249.26 396.10 43065.97 48024.52 2020-10-27 12:43:52.000 301 21249.28 396.12 43065.98 48024.56 2020-10-27 12:43:53.000 301 21249.28 396.18 43065.97 48024.55 2020-10-27 12:43:54.000 301 21249.26 396.24 43065.98 48024.56 2020-10-27 12:43:55.000 301 21249.26 396.29 43066.00 48024.55 2020-10-27 12:43:56.000 301 21249.23 396.30 43065.98 48024.54 2020-10-27 12:43:57.000 301 21249.25 396.35 43065.97 48024.59 2020-10-27 12:43:58.000 301 21249.26 396.37 43065.94 48024.56 2020-10-27 12:43:59.000 301 21249.29 396.36 43065.93 48024.52 2020-10-27 12:44:00.000 301 21249.33 396.33 43065.93 48024.54 2020-10-27 12:44:01.000 301 21249.36 396.33 43065.97 48024.60 2020-10-27 12:44:02.000 301 21249.41 396.34 43065.95 48024.57 2020-10-27 12:44:03.000 301 21249.46 396.31 43065.94 48024.60 2020-10-27 12:44:04.000 301 21249.48 396.30 43065.94 48024.61 2020-10-27 12:44:05.000 301 21249.51 396.25 43065.94 48024.65 2020-10-27 12:44:06.000 301 21249.56 396.21 43065.99 48024.69 2020-10-27 12:44:07.000 301 21249.59 396.16 43065.99 48024.70 2020-10-27 12:44:08.000 301 21249.61 396.08 43066.06 48024.72 2020-10-27 12:44:09.000 301 21249.59 396.02 43066.07 48024.78 2020-10-27 12:44:10.000 301 21249.57 396.00 43066.10 48024.82 2020-10-27 12:44:11.000 301 21249.54 395.99 43066.16 48024.83 2020-10-27 12:44:12.000 301 21249.53 396.00 43066.14 48024.89 2020-10-27 12:44:13.000 301 21249.52 396.02 43066.13 48024.84 2020-10-27 12:44:14.000 301 21249.52 396.01 43066.14 48024.87 2020-10-27 12:44:15.000 301 21249.52 396.04 43066.17 48024.84 2020-10-27 12:44:16.000 301 21249.45 396.07 43066.17 48024.87 2020-10-27 12:44:17.000 301 21249.39 396.13 43066.16 48024.81 2020-10-27 12:44:18.000 301 21249.40 396.15 43066.18 48024.83 2020-10-27 12:44:19.000 301 21249.37 396.19 43066.14 48024.83 2020-10-27 12:44:20.000 301 21249.37 396.23 43066.11 48024.76 2020-10-27 12:44:21.000 301 21249.34 396.26 43066.09 48024.76 2020-10-27 12:44:22.000 301 21249.34 396.28 43066.06 48024.76 2020-10-27 12:44:23.000 301 21249.33 396.31 43066.07 48024.69 2020-10-27 12:44:24.000 301 21249.35 396.31 43066.03 48024.69 2020-10-27 12:44:25.000 301 21249.37 396.29 43066.03 48024.66 2020-10-27 12:44:26.000 301 21249.42 396.26 43066.02 48024.63 2020-10-27 12:44:27.000 301 21249.46 396.24 43065.99 48024.66 2020-10-27 12:44:28.000 301 21249.47 396.22 43065.98 48024.65 2020-10-27 12:44:29.000 301 21249.50 396.21 43065.94 48024.64 2020-10-27 12:44:30.000 301 21249.52 396.17 43065.92 48024.65 2020-10-27 12:44:31.000 301 21249.54 396.12 43065.90 48024.64 2020-10-27 12:44:32.000 301 21249.60 396.08 43065.91 48024.63 2020-10-27 12:44:33.000 301 21249.66 396.06 43065.93 48024.67 2020-10-27 12:44:34.000 301 21249.69 396.04 43065.90 48024.69 2020-10-27 12:44:35.000 301 21249.67 396.08 43065.86 48024.71 2020-10-27 12:44:36.000 301 21249.70 396.12 43065.89 48024.69 2020-10-27 12:44:37.000 301 21249.69 396.14 43065.88 48024.68 2020-10-27 12:44:38.000 301 21249.57 396.22 43065.85 48024.65 2020-10-27 12:44:39.000 301 21249.50 396.33 43065.79 48024.60 2020-10-27 12:44:40.000 301 21249.39 396.38 43065.75 48024.54 2020-10-27 12:44:41.000 301 21249.33 396.42 43065.75 48024.43 2020-10-27 12:44:42.000 301 21249.26 396.42 43065.70 48024.37 2020-10-27 12:44:43.000 301 21249.22 396.41 43065.70 48024.33 2020-10-27 12:44:44.000 301 21249.13 396.41 43065.69 48024.29 2020-10-27 12:44:45.000 301 21249.00 396.43 43065.68 48024.24 2020-10-27 12:44:46.000 301 21248.96 396.44 43065.70 48024.20 2020-10-27 12:44:47.000 301 21248.87 396.45 43065.70 48024.21 2020-10-27 12:44:48.000 301 21248.80 396.46 43065.72 48024.14 2020-10-27 12:44:49.000 301 21248.77 396.49 43065.67 48024.12 2020-10-27 12:44:50.000 301 21248.81 396.51 43065.67 48024.12 2020-10-27 12:44:51.000 301 21248.86 396.47 43065.65 48024.13 2020-10-27 12:44:52.000 301 21248.92 396.46 43065.68 48024.14 2020-10-27 12:44:53.000 301 21248.98 396.47 43065.67 48024.16 2020-10-27 12:44:54.000 301 21249.00 396.47 43065.69 48024.18 2020-10-27 12:44:55.000 301 21249.16 396.47 43065.68 48024.22 2020-10-27 12:44:56.000 301 21249.27 396.49 43065.65 48024.25 2020-10-27 12:44:57.000 301 21249.37 396.47 43065.64 48024.30 2020-10-27 12:44:58.000 301 21249.44 396.47 43065.64 48024.28 2020-10-27 12:44:59.000 301 21249.51 396.43 43065.63 48024.34 2020-10-27 12:45:00.000 301 21249.58 396.41 43065.60 48024.35 2020-10-27 12:45:01.000 301 21249.60 396.39 43065.64 48024.42 2020-10-27 12:45:02.000 301 21249.60 396.38 43065.64 48024.44 2020-10-27 12:45:03.000 301 21249.61 396.37 43065.64 48024.45 2020-10-27 12:45:04.000 301 21249.63 396.35 43065.66 48024.48 2020-10-27 12:45:05.000 301 21249.65 396.34 43065.68 48024.46 2020-10-27 12:45:06.000 301 21249.63 396.31 43065.70 48024.50 2020-10-27 12:45:07.000 301 21249.62 396.28 43065.74 48024.51 2020-10-27 12:45:08.000 301 21249.65 396.30 43065.77 48024.51 2020-10-27 12:45:09.000 301 21249.61 396.30 43065.78 48024.53 2020-10-27 12:45:10.000 301 21249.57 396.35 43065.79 48024.52 2020-10-27 12:45:11.000 301 21249.52 396.39 43065.81 48024.51 2020-10-27 12:45:12.000 301 21249.50 396.42 43065.83 48024.50 2020-10-27 12:45:13.000 301 21249.44 396.46 43065.80 48024.51 2020-10-27 12:45:14.000 301 21249.48 396.47 43065.80 48024.49 2020-10-27 12:45:15.000 301 21249.48 396.48 43065.83 48024.50 2020-10-27 12:45:16.000 301 21249.45 396.48 43065.83 48024.51 2020-10-27 12:45:17.000 301 21249.45 396.46 43065.84 48024.51 2020-10-27 12:45:18.000 301 21249.43 396.48 43065.85 48024.52 2020-10-27 12:45:19.000 301 21249.46 396.50 43065.86 48024.52 2020-10-27 12:45:20.000 301 21249.47 396.49 43065.82 48024.53 2020-10-27 12:45:21.000 301 21249.48 396.45 43065.85 48024.55 2020-10-27 12:45:22.000 301 21249.50 396.41 43065.88 48024.56 2020-10-27 12:45:23.000 301 21249.52 396.40 43065.92 48024.55 2020-10-27 12:45:24.000 301 21249.52 396.38 43065.92 48024.61 2020-10-27 12:45:25.000 301 21249.56 396.35 43065.94 48024.62 2020-10-27 12:45:26.000 301 21249.57 396.35 43065.93 48024.62 2020-10-27 12:45:27.000 301 21249.53 396.42 43065.93 48024.65 2020-10-27 12:45:28.000 301 21249.55 396.46 43065.87 48024.62 2020-10-27 12:45:29.000 301 21249.57 396.45 43065.85 48024.61 2020-10-27 12:45:30.000 301 21249.61 396.45 43065.85 48024.59 2020-10-27 12:45:31.000 301 21249.59 396.45 43065.84 48024.58 2020-10-27 12:45:32.000 301 21249.61 396.44 43065.82 48024.57 2020-10-27 12:45:33.000 301 21249.63 396.40 43065.83 48024.59 2020-10-27 12:45:34.000 301 21249.67 396.34 43065.82 48024.59 2020-10-27 12:45:35.000 301 21249.64 396.30 43065.84 48024.62 2020-10-27 12:45:36.000 301 21249.68 396.26 43065.86 48024.62 2020-10-27 12:45:37.000 301 21249.74 396.28 43065.88 48024.64 2020-10-27 12:45:38.000 301 21249.78 396.28 43065.88 48024.70 2020-10-27 12:45:39.000 301 21249.84 396.25 43065.87 48024.73 2020-10-27 12:45:40.000 301 21249.86 396.23 43065.85 48024.73 2020-10-27 12:45:41.000 301 21249.85 396.25 43065.85 48024.75 2020-10-27 12:45:42.000 301 21249.88 396.23 43065.86 48024.77 2020-10-27 12:45:43.000 301 21249.91 396.21 43065.87 48024.73 2020-10-27 12:45:44.000 301 21249.92 396.21 43065.87 48024.78 2020-10-27 12:45:45.000 301 21249.92 396.23 43065.90 48024.78 2020-10-27 12:45:46.000 301 21249.93 396.22 43065.90 48024.79 2020-10-27 12:45:47.000 301 21249.94 396.23 43065.91 48024.79 2020-10-27 12:45:48.000 301 21249.91 396.28 43065.89 48024.77 2020-10-27 12:45:49.000 301 21249.94 396.30 43065.87 48024.79 2020-10-27 12:45:50.000 301 21249.91 396.29 43065.87 48024.74 2020-10-27 12:45:51.000 301 21249.85 396.29 43065.88 48024.74 2020-10-27 12:45:52.000 301 21249.79 396.27 43065.89 48024.72 2020-10-27 12:45:53.000 301 21249.73 396.27 43065.90 48024.71 2020-10-27 12:45:54.000 301 21249.68 396.28 43065.89 48024.72 2020-10-27 12:45:55.000 301 21249.62 396.32 43065.89 48024.70 2020-10-27 12:45:56.000 301 21249.56 396.35 43065.91 48024.66 2020-10-27 12:45:57.000 301 21249.45 396.36 43065.93 48024.65 2020-10-27 12:45:58.000 301 21249.40 396.35 43065.89 48024.55 2020-10-27 12:45:59.000 301 21249.36 396.36 43065.87 48024.51 2020-10-27 12:46:00.000 301 21249.37 396.34 43065.88 48024.52 2020-10-27 12:46:01.000 301 21249.38 396.30 43065.86 48024.49 2020-10-27 12:46:02.000 301 21249.40 396.27 43065.85 48024.53 2020-10-27 12:46:03.000 301 21249.47 396.21 43065.86 48024.52 2020-10-27 12:46:04.000 301 21249.55 396.16 43065.89 48024.55 2020-10-27 12:46:05.000 301 21249.62 396.11 43065.91 48024.61 2020-10-27 12:46:06.000 301 21249.70 396.06 43065.89 48024.63 2020-10-27 12:46:07.000 301 21249.72 396.08 43065.92 48024.69 2020-10-27 12:46:08.000 301 21249.74 396.10 43065.94 48024.73 2020-10-27 12:46:09.000 301 21249.79 396.07 43065.91 48024.74 2020-10-27 12:46:10.000 301 21249.86 396.07 43065.88 48024.72 2020-10-27 12:46:11.000 301 21249.93 396.04 43065.91 48024.75 2020-10-27 12:46:12.000 301 21249.96 396.03 43065.92 48024.76 2020-10-27 12:46:13.000 301 21249.95 396.00 43065.92 48024.82 2020-10-27 12:46:14.000 301 21250.00 395.95 43065.90 48024.84 2020-10-27 12:46:15.000 301 21250.02 395.91 43065.92 48024.84 2020-10-27 12:46:16.000 301 21249.99 395.88 43065.95 48024.82 2020-10-27 12:46:17.000 301 21249.99 395.87 43065.98 48024.86 2020-10-27 12:46:18.000 301 21250.00 395.88 43065.97 48024.86 2020-10-27 12:46:19.000 301 21249.95 395.91 43065.99 48024.89 2020-10-27 12:46:20.000 301 21249.97 395.95 43066.02 48024.89 2020-10-27 12:46:21.000 301 21249.95 396.01 43066.03 48024.91 2020-10-27 12:46:22.000 301 21249.96 396.01 43066.02 48024.90 2020-10-27 12:46:23.000 301 21249.93 396.03 43066.00 48024.90 2020-10-27 12:46:24.000 301 21249.87 396.07 43065.99 48024.88 2020-10-27 12:46:25.000 301 21249.83 396.11 43066.01 48024.89 2020-10-27 12:46:26.000 301 21249.83 396.11 43066.04 48024.87 2020-10-27 12:46:27.000 301 21249.80 396.18 43066.05 48024.85 2020-10-27 12:46:28.000 301 21249.81 396.23 43066.02 48024.83 2020-10-27 12:46:29.000 301 21249.78 396.25 43066.01 48024.82 2020-10-27 12:46:30.000 301 21249.74 396.28 43065.95 48024.77 2020-10-27 12:46:31.000 301 21249.73 396.27 43065.92 48024.76 2020-10-27 12:46:32.000 301 21249.76 396.27 43065.93 48024.72 2020-10-27 12:46:33.000 301 21249.74 396.26 43065.93 48024.74 2020-10-27 12:46:34.000 301 21249.75 396.23 43065.92 48024.73 2020-10-27 12:46:35.000 301 21249.74 396.22 43065.97 48024.70 2020-10-27 12:46:36.000 301 21249.74 396.20 43065.95 48024.70 2020-10-27 12:46:37.000 301 21249.74 396.17 43065.94 48024.73 2020-10-27 12:46:38.000 301 21249.69 396.11 43065.90 48024.66 2020-10-27 12:46:39.000 301 21249.70 396.09 43065.95 48024.69 2020-10-27 12:46:40.000 301 21249.69 396.07 43065.96 48024.72 2020-10-27 12:46:41.000 301 21249.59 396.13 43065.93 48024.71 2020-10-27 12:46:42.000 301 21249.59 396.14 43065.90 48024.66 2020-10-27 12:46:43.000 301 21249.62 396.18 43065.86 48024.62 2020-10-27 12:46:44.000 301 21249.65 396.18 43065.84 48024.55 2020-10-27 12:46:45.000 301 21249.69 396.17 43065.82 48024.60 2020-10-27 12:46:46.000 301 21249.73 396.17 43065.78 48024.55 2020-10-27 12:46:47.000 301 21249.76 396.17 43065.75 48024.58 2020-10-27 12:46:48.000 301 21249.82 396.18 43065.77 48024.58 2020-10-27 12:46:49.000 301 21249.88 396.19 43065.73 48024.62 2020-10-27 12:46:50.000 301 21249.95 396.19 43065.72 48024.62 2020-10-27 12:46:51.000 301 21249.99 396.18 43065.73 48024.66 2020-10-27 12:46:52.000 301 21250.08 396.19 43065.72 48024.69 2020-10-27 12:46:53.000 301 21250.14 396.22 43065.76 48024.73 2020-10-27 12:46:54.000 301 21250.11 396.25 43065.78 48024.76 2020-10-27 12:46:55.000 301 21250.11 396.28 43065.80 48024.78 2020-10-27 12:46:56.000 301 21250.12 396.32 43065.80 48024.75 2020-10-27 12:46:57.000 301 21250.09 396.36 43065.79 48024.78 2020-10-27 12:46:58.000 301 21250.09 396.38 43065.76 48024.76 2020-10-27 12:46:59.000 301 21250.06 396.39 43065.77 48024.71 2020-10-27 12:47:00.000 301 21249.98 396.43 43065.76 48024.72 2020-10-27 12:47:01.000 301 21249.92 396.48 43065.81 48024.67 2020-10-27 12:47:02.000 301 21249.87 396.45 43065.77 48024.68 2020-10-27 12:47:03.000 301 21249.79 396.44 43065.76 48024.62 2020-10-27 12:47:04.000 301 21249.72 396.44 43065.77 48024.60 2020-10-27 12:47:05.000 301 21249.63 396.40 43065.81 48024.62 2020-10-27 12:47:06.000 301 21249.59 396.37 43065.83 48024.58 2020-10-27 12:47:07.000 301 21249.54 396.32 43065.87 48024.60 2020-10-27 12:47:08.000 301 21249.50 396.26 43065.93 48024.60 2020-10-27 12:47:09.000 301 21249.51 396.19 43065.99 48024.63 2020-10-27 12:47:10.000 301 21249.46 396.13 43066.10 48024.66 2020-10-27 12:47:11.000 301 21249.42 396.09 43066.12 48024.70 2020-10-27 12:47:12.000 301 21249.45 396.04 43066.16 48024.75 2020-10-27 12:47:13.000 301 21249.44 396.04 43066.17 48024.80 2020-10-27 12:47:14.000 301 21249.48 396.02 43066.18 48024.78 2020-10-27 12:47:15.000 301 21249.55 395.96 43066.18 48024.81 2020-10-27 12:47:16.000 301 21249.63 395.91 43066.17 48024.88 2020-10-27 12:47:17.000 301 21249.77 395.88 43066.18 48024.89 2020-10-27 12:47:18.000 301 21249.88 395.83 43066.22 48024.95 2020-10-27 12:47:19.000 301 21249.98 395.78 43066.23 48025.06 2020-10-27 12:47:20.000 301 21250.18 395.75 43066.27 48025.12 2020-10-27 12:47:21.000 301 21250.37 395.74 43066.29 48025.24 2020-10-27 12:47:22.000 301 21250.48 395.77 43066.31 48025.33 2020-10-27 12:47:23.000 301 21250.58 395.80 43066.33 48025.39 2020-10-27 12:47:24.000 301 21250.66 395.78 43066.34 48025.41 2020-10-27 12:47:25.000 301 21250.72 395.81 43066.31 48025.45 2020-10-27 12:47:26.000 301 21250.76 395.85 43066.31 48025.49 2020-10-27 12:47:27.000 301 21250.78 395.87 43066.32 48025.51 2020-10-27 12:47:28.000 301 21250.70 395.88 43066.35 48025.49 2020-10-27 12:47:29.000 301 21250.64 395.90 43066.35 48025.48 2020-10-27 12:47:30.000 301 21250.55 395.92 43066.37 48025.46 2020-10-27 12:47:31.000 301 21250.44 395.93 43066.38 48025.44 2020-10-27 12:47:32.000 301 21250.30 395.96 43066.38 48025.40 2020-10-27 12:47:33.000 301 21250.11 395.93 43066.36 48025.28 2020-10-27 12:47:34.000 301 21249.94 395.93 43066.34 48025.23 2020-10-27 12:47:35.000 301 21249.79 395.99 43066.34 48025.16 2020-10-27 12:47:36.000 301 21249.68 395.99 43066.33 48025.10 2020-10-27 12:47:37.000 301 21249.57 396.02 43066.35 48025.06 2020-10-27 12:47:38.000 301 21249.48 396.03 43066.35 48025.02 2020-10-27 12:47:39.000 301 21249.41 396.06 43066.34 48024.97 2020-10-27 12:47:40.000 301 21249.39 396.04 43066.34 48024.96 2020-10-27 12:47:41.000 301 21249.39 396.01 43066.34 48024.91 2020-10-27 12:47:42.000 301 21249.40 396.00 43066.32 48024.89 2020-10-27 12:47:43.000 301 21249.41 395.99 43066.30 48024.86 2020-10-27 12:47:44.000 301 21249.48 395.97 43066.25 48024.89 2020-10-27 12:47:45.000 301 21249.58 395.97 43066.28 48024.88 2020-10-27 12:47:46.000 301 21249.72 395.94 43066.24 48024.93 2020-10-27 12:47:47.000 301 21249.82 395.93 43066.26 48025.00 2020-10-27 12:47:48.000 301 21249.97 395.92 43066.29 48025.03 2020-10-27 12:47:49.000 301 21250.11 395.88 43066.27 48025.09 2020-10-27 12:47:50.000 301 21250.19 395.89 43066.25 48025.14 2020-10-27 12:47:51.000 301 21250.25 395.88 43066.25 48025.19 2020-10-27 12:47:52.000 301 21250.37 395.89 43066.29 48025.24 2020-10-27 12:47:53.000 301 21250.45 395.90 43066.30 48025.29 2020-10-27 12:47:54.000 301 21250.52 395.87 43066.30 48025.33 2020-10-27 12:47:55.000 301 21250.52 395.87 43066.29 48025.39 2020-10-27 12:47:56.000 301 21250.55 395.88 43066.32 48025.39 2020-10-27 12:47:57.000 301 21250.54 395.91 43066.34 48025.41 2020-10-27 12:47:58.000 301 21250.54 395.91 43066.35 48025.42 2020-10-27 12:47:59.000 301 21250.49 395.89 43066.39 48025.44 2020-10-27 12:48:00.000 301 21250.46 395.89 43066.38 48025.39 2020-10-27 12:48:01.000 301 21250.39 395.90 43066.37 48025.39 2020-10-27 12:48:02.000 301 21250.35 395.91 43066.37 48025.37 2020-10-27 12:48:03.000 301 21250.30 395.91 43066.37 48025.35 2020-10-27 12:48:04.000 301 21250.21 395.89 43066.40 48025.30 2020-10-27 12:48:05.000 301 21250.14 395.89 43066.41 48025.32 2020-10-27 12:48:06.000 301 21250.09 395.87 43066.42 48025.29 2020-10-27 12:48:07.000 301 21250.03 395.87 43066.42 48025.29 2020-10-27 12:48:08.000 301 21249.97 395.87 43066.42 48025.25 2020-10-27 12:48:09.000 301 21249.91 395.83 43066.41 48025.24 2020-10-27 12:48:10.000 301 21249.91 395.80 43066.38 48025.23 2020-10-27 12:48:11.000 301 21249.84 395.79 43066.42 48025.21 2020-10-27 12:48:12.000 301 21249.80 395.79 43066.43 48025.17 2020-10-27 12:48:13.000 301 21249.77 395.81 43066.44 48025.15 2020-10-27 12:48:14.000 301 21249.76 395.80 43066.41 48025.15 2020-10-27 12:48:15.000 301 21249.72 395.80 43066.42 48025.13 2020-10-27 12:48:16.000 301 21249.72 395.79 43066.41 48025.10 2020-10-27 12:48:17.000 301 21249.75 395.78 43066.38 48025.11 2020-10-27 12:48:18.000 301 21249.84 395.75 43066.37 48025.15 2020-10-27 12:48:19.000 301 21249.87 395.79 43066.34 48025.16 2020-10-27 12:48:20.000 301 21249.97 395.77 43066.31 48025.20 2020-10-27 12:48:21.000 301 21250.08 395.75 43066.35 48025.21 2020-10-27 12:48:22.000 301 21250.17 395.75 43066.34 48025.26 2020-10-27 12:48:23.000 301 21250.23 395.74 43066.32 48025.27 2020-10-27 12:48:24.000 301 21250.32 395.73 43066.37 48025.31 2020-10-27 12:48:25.000 301 21250.37 395.74 43066.40 48025.38 2020-10-27 12:48:26.000 301 21250.38 395.73 43066.37 48025.37 2020-10-27 12:48:27.000 301 21250.39 395.70 43066.40 48025.40 2020-10-27 12:48:28.000 301 21250.37 395.71 43066.40 48025.39 2020-10-27 12:48:29.000 301 21250.34 395.74 43066.38 48025.38 2020-10-27 12:48:30.000 301 21250.30 395.75 43066.36 48025.38 2020-10-27 12:48:31.000 301 21250.24 395.76 43066.34 48025.36 2020-10-27 12:48:32.000 301 21250.16 395.76 43066.35 48025.33 2020-10-27 12:48:33.000 301 21250.08 395.78 43066.31 48025.27 2020-10-27 12:48:34.000 301 21250.03 395.81 43066.33 48025.24 2020-10-27 12:48:35.000 301 21249.94 395.82 43066.31 48025.18 2020-10-27 12:48:36.000 301 21249.87 395.82 43066.31 48025.14 2020-10-27 12:48:37.000 301 21249.81 395.85 43066.30 48025.10 2020-10-27 12:48:38.000 301 21249.72 395.86 43066.29 48025.07 2020-10-27 12:48:39.000 301 21249.68 395.86 43066.28 48025.00 2020-10-27 12:48:40.000 301 21249.64 395.85 43066.26 48025.01 2020-10-27 12:48:41.000 301 21249.61 395.85 43066.26 48024.99 2020-10-27 12:48:42.000 301 21249.65 395.82 43066.29 48024.97 2020-10-27 12:48:43.000 301 21249.68 395.82 43066.25 48024.98 2020-10-27 12:48:44.000 301 21249.73 395.80 43066.30 48024.97 2020-10-27 12:48:45.000 301 21249.79 395.81 43066.30 48025.04 2020-10-27 12:48:46.000 301 21249.86 395.82 43066.28 48025.08 2020-10-27 12:48:47.000 301 21249.95 395.81 43066.28 48025.11 2020-10-27 12:48:48.000 301 21250.05 395.78 43066.30 48025.17 2020-10-27 12:48:49.000 301 21250.16 395.76 43066.34 48025.20 2020-10-27 12:48:50.000 301 21250.22 395.75 43066.27 48025.26 2020-10-27 12:48:51.000 301 21250.27 395.74 43066.28 48025.28 2020-10-27 12:48:52.000 301 21250.32 395.78 43066.27 48025.30 2020-10-27 12:48:53.000 301 21250.32 395.81 43066.26 48025.29 2020-10-27 12:48:54.000 301 21250.37 395.84 43066.20 48025.25 2020-10-27 12:48:55.000 301 21250.33 395.82 43066.18 48025.23 2020-10-27 12:48:56.000 301 21250.30 395.82 43066.17 48025.19 2020-10-27 12:48:57.000 301 21250.29 395.83 43066.17 48025.18 2020-10-27 12:48:58.000 301 21250.26 395.82 43066.15 48025.16 2020-10-27 12:48:59.000 301 21250.18 395.82 43066.15 48025.14 2020-10-27 12:49:00.000 301 21250.17 395.81 43066.16 48025.12 2020-10-27 12:49:01.000 301 21250.10 395.80 43066.17 48025.09 2020-10-27 12:49:02.000 301 21250.05 395.81 43066.19 48025.06 2020-10-27 12:49:03.000 301 21250.02 395.81 43066.19 48025.06 2020-10-27 12:49:04.000 301 21249.96 395.83 43066.18 48025.07 2020-10-27 12:49:05.000 301 21249.95 395.86 43066.19 48025.04 2020-10-27 12:49:06.000 301 21249.95 395.87 43066.20 48025.05 2020-10-27 12:49:07.000 301 21249.95 395.85 43066.19 48025.02 2020-10-27 12:49:08.000 301 21249.97 395.85 43066.17 48025.02 2020-10-27 12:49:09.000 301 21249.99 395.86 43066.15 48025.03 2020-10-27 12:49:10.000 301 21250.05 395.87 43066.18 48025.05 2020-10-27 12:49:11.000 301 21250.10 395.91 43066.15 48025.05 2020-10-27 12:49:12.000 301 21250.22 395.90 43066.12 48025.08 2020-10-27 12:49:13.000 301 21250.27 395.89 43066.10 48025.09 2020-10-27 12:49:14.000 301 21250.36 395.86 43066.09 48025.10 2020-10-27 12:49:15.000 301 21250.47 395.85 43066.11 48025.15 2020-10-27 12:49:16.000 301 21250.56 395.82 43066.11 48025.19 2020-10-27 12:49:17.000 301 21250.62 395.78 43066.13 48025.24 2020-10-27 12:49:18.000 301 21250.68 395.77 43066.12 48025.29 2020-10-27 12:49:19.000 301 21250.75 395.74 43066.11 48025.29 2020-10-27 12:49:20.000 301 21250.80 395.67 43066.16 48025.35 2020-10-27 12:49:21.000 301 21250.75 395.67 43066.19 48025.39 2020-10-27 12:49:22.000 301 21250.76 395.66 43066.20 48025.38 2020-10-27 12:49:23.000 301 21250.70 395.66 43066.21 48025.37 2020-10-27 12:49:24.000 301 21250.64 395.66 43066.22 48025.38 2020-10-27 12:49:25.000 301 21250.59 395.69 43066.25 48025.38 2020-10-27 12:49:26.000 301 21250.52 395.68 43066.27 48025.35 2020-10-27 12:49:27.000 301 21250.44 395.67 43066.24 48025.31 2020-10-27 12:49:28.000 301 21250.32 395.70 43066.24 48025.26 2020-10-27 12:49:29.000 301 21250.20 395.73 43066.21 48025.22 2020-10-27 12:49:30.000 301 21250.14 395.76 43066.20 48025.15 2020-10-27 12:49:31.000 301 21250.07 395.77 43066.19 48025.14 2020-10-27 12:49:32.000 301 21250.03 395.76 43066.21 48025.13 2020-10-27 12:49:33.000 301 21250.02 395.76 43066.23 48025.12 2020-10-27 12:49:34.000 301 21250.02 395.76 43066.25 48025.10 2020-10-27 12:49:35.000 301 21250.08 395.78 43066.21 48025.12 2020-10-27 12:49:36.000 301 21250.13 395.79 43066.21 48025.09 2020-10-27 12:49:37.000 301 21250.22 395.76 43066.21 48025.16 2020-10-27 12:49:38.000 301 21250.31 395.71 43066.27 48025.19 2020-10-27 12:49:39.000 301 21250.38 395.67 43066.29 48025.23 2020-10-27 12:49:40.000 301 21250.45 395.63 43066.29 48025.30 2020-10-27 12:49:41.000 301 21250.50 395.58 43066.31 48025.34 2020-10-27 12:49:42.000 301 21250.53 395.59 43066.32 48025.38 2020-10-27 12:49:43.000 301 21250.56 395.60 43066.34 48025.41 2020-10-27 12:49:44.000 301 21250.57 395.58 43066.34 48025.45 2020-10-27 12:49:45.000 301 21250.54 395.58 43066.38 48025.48 2020-10-27 12:49:46.000 301 21250.53 395.65 43066.36 48025.50 2020-10-27 12:49:47.000 301 21250.53 395.69 43066.33 48025.47 2020-10-27 12:49:48.000 301 21250.50 395.69 43066.33 48025.39 2020-10-27 12:49:49.000 301 21250.47 395.69 43066.30 48025.43 2020-10-27 12:49:50.000 301 21250.40 395.66 43066.31 48025.37 2020-10-27 12:49:51.000 301 21250.35 395.64 43066.33 48025.34 2020-10-27 12:49:52.000 301 21250.32 395.64 43066.32 48025.35 2020-10-27 12:49:53.000 301 21250.32 395.61 43066.36 48025.34 2020-10-27 12:49:54.000 301 21250.30 395.58 43066.37 48025.37 2020-10-27 12:49:55.000 301 21250.28 395.62 43066.38 48025.39 2020-10-27 12:49:56.000 301 21250.28 395.64 43066.41 48025.36 2020-10-27 12:49:57.000 301 21250.29 395.67 43066.39 48025.43 2020-10-27 12:49:58.000 301 21250.28 395.68 43066.39 48025.42 2020-10-27 12:49:59.000 301 21250.33 395.67 43066.40 48025.43 2020-10-27 12:50:00.000 301 21250.39 395.70 43066.43 48025.44 2020-10-27 12:50:01.000 301 21250.45 395.73 43066.45 48025.49 2020-10-27 12:50:02.000 301 21250.52 395.73 43066.44 48025.52 2020-10-27 12:50:03.000 301 21250.55 395.79 43066.44 48025.52 2020-10-27 12:50:04.000 301 21250.58 395.85 43066.42 48025.51 2020-10-27 12:50:05.000 301 21250.60 395.90 43066.39 48025.50 2020-10-27 12:50:06.000 301 21250.69 395.91 43066.37 48025.52 2020-10-27 12:50:07.000 301 21250.72 395.92 43066.34 48025.54 2020-10-27 12:50:08.000 301 21250.72 395.92 43066.35 48025.49 2020-10-27 12:50:09.000 301 21250.71 395.93 43066.35 48025.53 2020-10-27 12:50:10.000 301 21250.71 395.91 43066.32 48025.51 2020-10-27 12:50:11.000 301 21250.70 395.89 43066.31 48025.51 2020-10-27 12:50:12.000 301 21250.72 395.87 43066.31 48025.54 2020-10-27 12:50:13.000 301 21250.65 395.86 43066.30 48025.52 2020-10-27 12:50:14.000 301 21250.62 395.84 43066.31 48025.49 2020-10-27 12:50:15.000 301 21250.58 395.82 43066.31 48025.50 2020-10-27 12:50:16.000 301 21250.51 395.83 43066.28 48025.44 2020-10-27 12:50:17.000 301 21250.44 395.82 43066.28 48025.37 2020-10-27 12:50:18.000 301 21250.35 395.80 43066.22 48025.34 2020-10-27 12:50:19.000 301 21250.33 395.78 43066.20 48025.29 2020-10-27 12:50:20.000 301 21250.23 395.75 43066.17 48025.21 2020-10-27 12:50:21.000 301 21250.20 395.73 43066.17 48025.17 2020-10-27 12:50:22.000 301 21250.16 395.67 43066.16 48025.14 2020-10-27 12:50:23.000 301 21250.12 395.65 43066.16 48025.12 2020-10-27 12:50:24.000 301 21250.15 395.63 43066.16 48025.10 2020-10-27 12:50:25.000 301 21250.13 395.59 43066.15 48025.10 2020-10-27 12:50:26.000 301 21250.12 395.57 43066.16 48025.08 2020-10-27 12:50:27.000 301 21250.13 395.56 43066.14 48025.10 2020-10-27 12:50:28.000 301 21250.14 395.55 43066.12 48025.10 2020-10-27 12:50:29.000 301 21250.19 395.51 43066.13 48025.08 2020-10-27 12:50:30.000 301 21250.17 395.51 43066.18 48025.10 2020-10-27 12:50:31.000 301 21250.15 395.52 43066.20 48025.13 2020-10-27 12:50:32.000 301 21250.15 395.52 43066.19 48025.13 2020-10-27 12:50:33.000 301 21250.12 395.53 43066.20 48025.14 2020-10-27 12:50:34.000 301 21250.13 395.52 43066.20 48025.14 2020-10-27 12:50:35.000 301 21250.12 395.54 43066.24 48025.13 2020-10-27 12:50:36.000 301 21250.12 395.53 43066.25 48025.14 2020-10-27 12:50:37.000 301 21250.08 395.54 43066.24 48025.12 2020-10-27 12:50:38.000 301 21250.06 395.55 43066.27 48025.15 2020-10-27 12:50:39.000 301 21250.07 395.53 43066.27 48025.18 2020-10-27 12:50:40.000 301 21250.10 395.52 43066.30 48025.17 2020-10-27 12:50:41.000 301 21250.08 395.51 43066.33 48025.21 2020-10-27 12:50:42.000 301 21250.14 395.52 43066.34 48025.22 2020-10-27 12:50:43.000 301 21250.21 395.46 43066.39 48025.25 2020-10-27 12:50:44.000 301 21250.28 395.41 43066.40 48025.33 2020-10-27 12:50:45.000 301 21250.35 395.38 43066.41 48025.36 2020-10-27 12:50:46.000 301 21250.41 395.36 43066.42 48025.40 2020-10-27 12:50:47.000 301 21250.48 395.35 43066.46 48025.44 2020-10-27 12:50:48.000 301 21250.59 395.36 43066.46 48025.50 2020-10-27 12:50:49.000 301 21250.65 395.36 43066.49 48025.57 2020-10-27 12:50:50.000 301 21250.73 395.31 43066.49 48025.58 2020-10-27 12:50:51.000 301 21250.77 395.32 43066.49 48025.61 2020-10-27 12:50:52.000 301 21250.75 395.38 43066.45 48025.63 2020-10-27 12:50:53.000 301 21250.75 395.43 43066.45 48025.65 2020-10-27 12:50:54.000 301 21250.76 395.43 43066.43 48025.66 2020-10-27 12:50:55.000 301 21250.70 395.47 43066.43 48025.63 2020-10-27 12:50:56.000 301 21250.64 395.51 43066.48 48025.61 2020-10-27 12:50:57.000 301 21250.55 395.53 43066.46 48025.60 2020-10-27 12:50:58.000 301 21250.46 395.56 43066.46 48025.56 2020-10-27 12:50:59.000 301 21250.38 395.58 43066.49 48025.50 2020-10-27 12:51:00.000 301 21250.27 395.57 43066.49 48025.47 2020-10-27 12:51:01.000 301 21250.18 395.55 43066.51 48025.47 2020-10-27 12:51:02.000 301 21250.05 395.54 43066.50 48025.42 2020-10-27 12:51:03.000 301 21249.97 395.48 43066.53 48025.38 2020-10-27 12:51:04.000 301 21249.94 395.48 43066.57 48025.35 2020-10-27 12:51:05.000 301 21249.92 395.42 43066.59 48025.35 2020-10-27 12:51:06.000 301 21249.91 395.35 43066.61 48025.38 2020-10-27 12:51:07.000 301 21249.92 395.34 43066.65 48025.38 2020-10-27 12:51:08.000 301 21249.94 395.34 43066.65 48025.42 2020-10-27 12:51:09.000 301 21250.02 395.33 43066.66 48025.44 2020-10-27 12:51:10.000 301 21250.09 395.27 43066.67 48025.47 2020-10-27 12:51:11.000 301 21250.15 395.17 43066.70 48025.48 2020-10-27 12:51:12.000 301 21250.23 395.10 43066.65 48025.53 2020-10-27 12:51:13.000 301 21250.32 394.98 43066.65 48025.56 2020-10-27 12:51:14.000 301 21250.41 394.89 43066.65 48025.57 2020-10-27 12:51:15.000 301 21250.50 394.84 43066.66 48025.66 2020-10-27 12:51:16.000 301 21250.57 394.82 43066.64 48025.66 2020-10-27 12:51:17.000 301 21250.65 394.79 43066.66 48025.69 2020-10-27 12:51:18.000 301 21250.72 394.77 43066.65 48025.71 2020-10-27 12:51:19.000 301 21250.77 394.79 43066.63 48025.75 2020-10-27 12:51:20.000 301 21250.76 394.80 43066.62 48025.78 2020-10-27 12:51:21.000 301 21250.75 394.78 43066.67 48025.78 2020-10-27 12:51:22.000 301 21250.78 394.82 43066.70 48025.82 2020-10-27 12:51:23.000 301 21250.74 394.86 43066.70 48025.82 2020-10-27 12:51:24.000 301 21250.70 394.90 43066.70 48025.81 2020-10-27 12:51:25.000 301 21250.65 394.99 43066.63 48025.80 2020-10-27 12:51:26.000 301 21250.58 395.05 43066.63 48025.75 2020-10-27 12:51:27.000 301 21250.54 395.09 43066.64 48025.72 2020-10-27 12:51:28.000 301 21250.48 395.09 43066.60 48025.69 2020-10-27 12:51:29.000 301 21250.41 395.14 43066.58 48025.62 2020-10-27 12:51:30.000 301 21250.39 395.16 43066.56 48025.58 2020-10-27 12:51:31.000 301 21250.36 395.16 43066.55 48025.57 2020-10-27 12:51:32.000 301 21250.34 395.18 43066.56 48025.56 2020-10-27 12:51:33.000 301 21250.33 395.19 43066.53 48025.51 2020-10-27 12:51:34.000 301 21250.28 395.23 43066.54 48025.50 2020-10-27 12:51:35.000 301 21250.28 395.22 43066.50 48025.46 2020-10-27 12:51:36.000 301 21250.28 395.20 43066.49 48025.45 2020-10-27 12:51:37.000 301 21250.30 395.17 43066.48 48025.47 2020-10-27 12:51:38.000 301 21250.31 395.17 43066.46 48025.44 2020-10-27 12:51:39.000 301 21250.36 395.18 43066.46 48025.43 2020-10-27 12:51:40.000 301 21250.36 395.16 43066.43 48025.46 2020-10-27 12:51:41.000 301 21250.37 395.16 43066.41 48025.43 2020-10-27 12:51:42.000 301 21250.40 395.18 43066.41 48025.42 2020-10-27 12:51:43.000 301 21250.43 395.15 43066.39 48025.39 2020-10-27 12:51:44.000 301 21250.46 395.15 43066.37 48025.41 2020-10-27 12:51:45.000 301 21250.48 395.16 43066.31 48025.41 2020-10-27 12:51:46.000 301 21250.45 395.20 43066.29 48025.37 2020-10-27 12:51:47.000 301 21250.45 395.24 43066.24 48025.33 2020-10-27 12:51:48.000 301 21250.44 395.25 43066.22 48025.33 2020-10-27 12:51:49.000 301 21250.44 395.31 43066.20 48025.29 2020-10-27 12:51:50.000 301 21250.44 395.32 43066.17 48025.28 2020-10-27 12:51:51.000 301 21250.39 395.32 43066.19 48025.23 2020-10-27 12:51:52.000 301 21250.34 395.34 43066.19 48025.20 2020-10-27 12:51:53.000 301 21250.30 395.38 43066.17 48025.18 2020-10-27 12:51:54.000 301 21250.30 395.40 43066.17 48025.15 2020-10-27 12:51:55.000 301 21250.26 395.43 43066.17 48025.15 2020-10-27 12:51:56.000 301 21250.26 395.46 43066.18 48025.14 2020-10-27 12:51:57.000 301 21250.22 395.49 43066.17 48025.12 2020-10-27 12:51:58.000 301 21250.16 395.49 43066.17 48025.12 2020-10-27 12:51:59.000 301 21250.09 395.54 43066.13 48025.08 2020-10-27 12:52:00.000 301 21250.08 395.60 43066.11 48025.05 2020-10-27 12:52:01.000 301 21250.07 395.63 43066.11 48024.99 2020-10-27 12:52:02.000 301 21250.08 395.67 43066.08 48024.99 2020-10-27 12:52:03.000 301 21250.10 395.65 43066.10 48024.98 2020-10-27 12:52:04.000 301 21250.09 395.65 43066.07 48025.00 2020-10-27 12:52:05.000 301 21250.13 395.63 43066.08 48024.98 2020-10-27 12:52:06.000 301 21250.16 395.60 43066.10 48024.99 2020-10-27 12:52:07.000 301 21250.21 395.61 43066.08 48025.00 2020-10-27 12:52:08.000 301 21250.25 395.59 43066.08 48025.05 2020-10-27 12:52:09.000 301 21250.30 395.53 43066.07 48025.07 2020-10-27 12:52:10.000 301 21250.34 395.49 43066.07 48025.08 2020-10-27 12:52:11.000 301 21250.42 395.47 43066.09 48025.13 2020-10-27 12:52:12.000 301 21250.48 395.45 43066.09 48025.14 2020-10-27 12:52:13.000 301 21250.51 395.41 43066.10 48025.15 2020-10-27 12:52:14.000 301 21250.53 395.38 43066.14 48025.20 2020-10-27 12:52:15.000 301 21250.58 395.35 43066.15 48025.19 2020-10-27 12:52:16.000 301 21250.59 395.30 43066.14 48025.21 2020-10-27 12:52:17.000 301 21250.58 395.27 43066.17 48025.25 2020-10-27 12:52:18.000 301 21250.57 395.30 43066.18 48025.29 2020-10-27 12:52:19.000 301 21250.56 395.28 43066.18 48025.28 2020-10-27 12:52:20.000 301 21250.57 395.30 43066.20 48025.32 2020-10-27 12:52:21.000 301 21250.53 395.35 43066.20 48025.33 2020-10-27 12:52:22.000 301 21250.52 395.39 43066.21 48025.29 2020-10-27 12:52:23.000 301 21250.48 395.45 43066.20 48025.28 2020-10-27 12:52:24.000 301 21250.44 395.48 43066.16 48025.27 2020-10-27 12:52:25.000 301 21250.38 395.52 43066.16 48025.25 2020-10-27 12:52:26.000 301 21250.34 395.57 43066.10 48025.19 2020-10-27 12:52:27.000 301 21250.29 395.58 43066.10 48025.15 2020-10-27 12:52:28.000 301 21250.24 395.59 43066.06 48025.10 2020-10-27 12:52:29.000 301 21250.23 395.56 43066.05 48025.08 2020-10-27 12:52:30.000 301 21250.22 395.55 43066.07 48025.05 2020-10-27 12:52:31.000 301 21250.20 395.59 43066.07 48025.03 2020-10-27 12:52:32.000 301 21250.21 395.62 43066.06 48025.05 2020-10-27 12:52:33.000 301 21250.21 395.60 43066.05 48025.01 2020-10-27 12:52:34.000 301 21250.24 395.59 43066.06 48025.06 2020-10-27 12:52:35.000 301 21250.24 395.57 43066.03 48025.04 2020-10-27 12:52:36.000 301 21250.22 395.56 43066.01 48025.05 2020-10-27 12:52:37.000 301 21250.18 395.50 43066.03 48025.04 2020-10-27 12:52:38.000 301 21250.19 395.43 43066.04 48025.03 2020-10-27 12:52:39.000 301 21250.22 395.38 43066.07 48025.05 2020-10-27 12:52:40.000 301 21250.26 395.33 43066.13 48025.07 2020-10-27 12:52:41.000 301 21250.29 395.28 43066.17 48025.09 2020-10-27 12:52:42.000 301 21250.34 395.28 43066.17 48025.15 2020-10-27 12:52:43.000 301 21250.34 395.24 43066.17 48025.16 2020-10-27 12:52:44.000 301 21250.35 395.23 43066.18 48025.21 2020-10-27 12:52:45.000 301 21250.34 395.22 43066.20 48025.21 2020-10-27 12:52:46.000 301 21250.32 395.23 43066.20 48025.22 2020-10-27 12:52:47.000 301 21250.28 395.30 43066.19 48025.21 2020-10-27 12:52:48.000 301 21250.26 395.33 43066.14 48025.18 2020-10-27 12:52:49.000 301 21250.20 395.38 43066.11 48025.15 2020-10-27 12:52:50.000 301 21250.17 395.39 43066.11 48025.11 2020-10-27 12:52:51.000 301 21250.17 395.40 43066.10 48025.07 2020-10-27 12:52:52.000 301 21250.14 395.42 43066.08 48025.06 2020-10-27 12:52:53.000 301 21250.16 395.43 43066.07 48025.02 2020-10-27 12:52:54.000 301 21250.18 395.45 43066.08 48025.04 2020-10-27 12:52:55.000 301 21250.12 395.49 43066.06 48025.03 2020-10-27 12:52:56.000 301 21250.13 395.51 43066.08 48025.02 2020-10-27 12:52:57.000 301 21250.11 395.51 43066.07 48025.01 2020-10-27 12:52:58.000 301 21250.15 395.51 43066.08 48024.99 2020-10-27 12:52:59.000 301 21250.19 395.47 43066.08 48025.03 2020-10-27 12:53:00.000 301 21250.20 395.47 43066.08 48025.03 2020-10-27 12:53:01.000 301 21250.26 395.44 43066.13 48025.05 2020-10-27 12:53:02.000 301 21250.27 395.42 43066.15 48025.12 2020-10-27 12:53:03.000 301 21250.31 395.38 43066.13 48025.16 2020-10-27 12:53:04.000 301 21250.38 395.37 43066.17 48025.16 2020-10-27 12:53:05.000 301 21250.45 395.36 43066.18 48025.21 2020-10-27 12:53:06.000 301 21250.53 395.35 43066.21 48025.29 2020-10-27 12:53:07.000 301 21250.58 395.31 43066.23 48025.29 2020-10-27 12:53:08.000 301 21250.66 395.27 43066.27 48025.36 2020-10-27 12:53:09.000 301 21250.72 395.25 43066.24 48025.38 2020-10-27 12:53:10.000 301 21250.79 395.23 43066.26 48025.44 2020-10-27 12:53:11.000 301 21250.88 395.18 43066.29 48025.49 2020-10-27 12:53:12.000 301 21250.92 395.14 43066.29 48025.53 2020-10-27 12:53:13.000 301 21250.99 395.14 43066.30 48025.57 2020-10-27 12:53:14.000 301 21251.01 395.15 43066.35 48025.61 2020-10-27 12:53:15.000 301 21251.03 395.13 43066.34 48025.64 2020-10-27 12:53:16.000 301 21250.99 395.13 43066.36 48025.63 2020-10-27 12:53:17.000 301 21250.94 395.14 43066.37 48025.64 2020-10-27 12:53:18.000 301 21250.89 395.18 43066.37 48025.62 2020-10-27 12:53:19.000 301 21250.87 395.20 43066.35 48025.60 2020-10-27 12:53:20.000 301 21250.83 395.20 43066.38 48025.61 2020-10-27 12:53:21.000 301 21250.77 395.22 43066.42 48025.59 2020-10-27 12:53:22.000 301 21250.66 395.28 43066.40 48025.54 2020-10-27 12:53:23.000 301 21250.62 395.32 43066.37 48025.53 2020-10-27 12:53:24.000 301 21250.58 395.38 43066.37 48025.48 2020-10-27 12:53:25.000 301 21250.52 395.38 43066.34 48025.45 2020-10-27 12:53:26.000 301 21250.45 395.41 43066.32 48025.39 2020-10-27 12:53:27.000 301 21250.40 395.43 43066.31 48025.35 2020-10-27 12:53:28.000 301 21250.38 395.43 43066.32 48025.34 2020-10-27 12:53:29.000 301 21250.36 395.44 43066.28 48025.32 2020-10-27 12:53:30.000 301 21250.33 395.43 43066.24 48025.26 2020-10-27 12:53:31.000 301 21250.35 395.45 43066.25 48025.28 2020-10-27 12:53:32.000 301 21250.37 395.45 43066.26 48025.28 2020-10-27 12:53:33.000 301 21250.39 395.45 43066.23 48025.25 2020-10-27 12:53:34.000 301 21250.45 395.42 43066.25 48025.30 2020-10-27 12:53:35.000 301 21250.48 395.39 43066.28 48025.28 2020-10-27 12:53:36.000 301 21250.50 395.37 43066.29 48025.32 2020-10-27 12:53:37.000 301 21250.54 395.31 43066.32 48025.35 2020-10-27 12:53:38.000 301 21250.58 395.27 43066.32 48025.40 2020-10-27 12:53:39.000 301 21250.61 395.27 43066.35 48025.39 2020-10-27 12:53:40.000 301 21250.62 395.28 43066.35 48025.43 2020-10-27 12:53:41.000 301 21250.61 395.25 43066.36 48025.41 2020-10-27 12:53:42.000 301 21250.62 395.26 43066.33 48025.43 2020-10-27 12:53:43.000 301 21250.64 395.26 43066.29 48025.38 2020-10-27 12:53:44.000 301 21250.64 395.24 43066.32 48025.40 2020-10-27 12:53:45.000 301 21250.64 395.25 43066.28 48025.39 2020-10-27 12:53:46.000 301 21250.63 395.25 43066.27 48025.38 2020-10-27 12:53:47.000 301 21250.59 395.26 43066.25 48025.37 2020-10-27 12:53:48.000 301 21250.59 395.28 43066.27 48025.37 2020-10-27 12:53:49.000 301 21250.62 395.29 43066.27 48025.37 2020-10-27 12:53:50.000 301 21250.63 395.26 43066.26 48025.37 2020-10-27 12:53:51.000 301 21250.61 395.27 43066.26 48025.39 2020-10-27 12:53:52.000 301 21250.63 395.26 43066.27 48025.40 2020-10-27 12:53:53.000 301 21250.61 395.26 43066.27 48025.39 2020-10-27 12:53:54.000 301 21250.65 395.28 43066.32 48025.41 2020-10-27 12:53:55.000 301 21250.69 395.27 43066.31 48025.43 2020-10-27 12:53:56.000 301 21250.69 395.32 43066.29 48025.40 2020-10-27 12:53:57.000 301 21250.70 395.32 43066.25 48025.42 2020-10-27 12:53:58.000 301 21250.72 395.32 43066.25 48025.46 2020-10-27 12:53:59.000 301 21250.74 395.34 43066.26 48025.47 2020-10-27 12:54:00.000 301 21250.76 395.34 43066.24 48025.41 2020-10-27 12:54:01.000 301 21250.72 395.32 43066.25 48025.43 2020-10-27 12:54:02.000 301 21250.70 395.29 43066.27 48025.41 2020-10-27 12:54:03.000 301 21250.68 395.31 43066.27 48025.42 2020-10-27 12:54:04.000 301 21250.68 395.35 43066.25 48025.45 2020-10-27 12:54:05.000 301 21250.73 395.36 43066.23 48025.40 2020-10-27 12:54:06.000 301 21250.75 395.34 43066.24 48025.44 2020-10-27 12:54:07.000 301 21250.74 395.33 43066.29 48025.43 2020-10-27 12:54:08.000 301 21250.75 395.30 43066.30 48025.44 2020-10-27 12:54:09.000 301 21250.75 395.27 43066.27 48025.44 2020-10-27 12:54:10.000 301 21250.76 395.27 43066.32 48025.45 2020-10-27 12:54:11.000 301 21250.80 395.24 43066.30 48025.48 2020-10-27 12:54:12.000 301 21250.78 395.21 43066.31 48025.49 2020-10-27 12:54:13.000 301 21250.81 395.20 43066.30 48025.47 2020-10-27 12:54:14.000 301 21250.84 395.16 43066.29 48025.48 2020-10-27 12:54:15.000 301 21250.83 395.17 43066.28 48025.51 2020-10-27 12:54:16.000 301 21250.86 395.19 43066.26 48025.52 2020-10-27 12:54:17.000 301 21250.91 395.22 43066.23 48025.50 2020-10-27 12:54:18.000 301 21250.97 395.24 43066.25 48025.50 2020-10-27 12:54:19.000 301 21251.00 395.23 43066.22 48025.50 2020-10-27 12:54:20.000 301 21251.03 395.21 43066.19 48025.52 2020-10-27 12:54:21.000 301 21251.01 395.17 43066.20 48025.49 2020-10-27 12:54:22.000 301 21250.99 395.12 43066.19 48025.51 2020-10-27 12:54:23.000 301 21251.02 395.11 43066.23 48025.51 2020-10-27 12:54:24.000 301 21251.02 395.11 43066.22 48025.48 2020-10-27 12:54:25.000 301 21251.01 395.11 43066.21 48025.50 2020-10-27 12:54:26.000 301 21251.04 395.12 43066.23 48025.52 2020-10-27 12:54:27.000 301 21251.02 395.13 43066.26 48025.52 2020-10-27 12:54:28.000 301 21251.03 395.14 43066.27 48025.52 2020-10-27 12:54:29.000 301 21251.02 395.16 43066.26 48025.54 2020-10-27 12:54:30.000 301 21251.00 395.19 43066.21 48025.52 2020-10-27 12:54:31.000 301 21250.98 395.23 43066.20 48025.51 2020-10-27 12:54:32.000 301 21250.99 395.27 43066.21 48025.49 2020-10-27 12:54:33.000 301 21251.03 395.31 43066.20 48025.46 2020-10-27 12:54:34.000 301 21251.04 395.29 43066.21 48025.49 2020-10-27 12:54:35.000 301 21251.05 395.27 43066.21 48025.48 2020-10-27 12:54:36.000 301 21251.05 395.30 43066.21 48025.47 2020-10-27 12:54:37.000 301 21251.05 395.30 43066.18 48025.50 2020-10-27 12:54:38.000 301 21251.07 395.29 43066.21 48025.49 2020-10-27 12:54:39.000 301 21251.07 395.27 43066.21 48025.52 2020-10-27 12:54:40.000 301 21251.06 395.21 43066.22 48025.53 2020-10-27 12:54:41.000 301 21251.07 395.21 43066.21 48025.54 2020-10-27 12:54:42.000 301 21251.05 395.22 43066.20 48025.51 2020-10-27 12:54:43.000 301 21251.04 395.18 43066.19 48025.49 2020-10-27 12:54:44.000 301 21251.00 395.15 43066.21 48025.51 2020-10-27 12:54:45.000 301 21250.92 395.13 43066.23 48025.49 2020-10-27 12:54:46.000 301 21250.89 395.09 43066.24 48025.49 2020-10-27 12:54:47.000 301 21250.86 395.14 43066.23 48025.49 2020-10-27 12:54:48.000 301 21250.83 395.13 43066.25 48025.47 2020-10-27 12:54:49.000 301 21250.77 395.11 43066.23 48025.44 2020-10-27 12:54:50.000 301 21250.74 395.12 43066.27 48025.42 2020-10-27 12:54:51.000 301 21250.71 395.09 43066.27 48025.45 2020-10-27 12:54:52.000 301 21250.70 395.07 43066.24 48025.36 2020-10-27 12:54:53.000 301 21250.66 395.09 43066.25 48025.38 2020-10-27 12:54:54.000 301 21250.67 395.09 43066.24 48025.40 2020-10-27 12:54:55.000 301 21250.65 395.11 43066.23 48025.36 2020-10-27 12:54:56.000 301 21250.68 395.11 43066.26 48025.38 2020-10-27 12:54:57.000 301 21250.71 395.10 43066.23 48025.36 2020-10-27 12:54:58.000 301 21250.72 395.11 43066.21 48025.39 2020-10-27 12:54:59.000 301 21250.75 395.10 43066.20 48025.38 2020-10-27 12:55:00.000 301 21250.78 395.09 43066.23 48025.39 2020-10-27 12:55:01.000 301 21250.85 395.08 43066.27 48025.42 2020-10-27 12:55:02.000 301 21250.87 395.09 43066.28 48025.49 2020-10-27 12:55:03.000 301 21250.91 395.06 43066.31 48025.49 2020-10-27 12:55:04.000 301 21250.98 395.04 43066.31 48025.54 2020-10-27 12:55:05.000 301 21251.02 395.06 43066.33 48025.59 2020-10-27 12:55:06.000 301 21251.07 395.07 43066.35 48025.65 2020-10-27 12:55:07.000 301 21251.07 395.04 43066.37 48025.66 2020-10-27 12:55:08.000 301 21251.08 395.01 43066.43 48025.66 2020-10-27 12:55:09.000 301 21251.09 394.99 43066.43 48025.69 2020-10-27 12:55:10.000 301 21251.13 395.00 43066.44 48025.74 2020-10-27 12:55:11.000 301 21251.16 394.99 43066.45 48025.78 2020-10-27 12:55:12.000 301 21251.19 394.96 43066.49 48025.80 2020-10-27 12:55:13.000 301 21251.21 394.96 43066.52 48025.81 2020-10-27 12:55:14.000 301 21251.27 394.94 43066.52 48025.83 2020-10-27 12:55:15.000 301 21251.30 394.90 43066.52 48025.84 2020-10-27 12:55:16.000 301 21251.29 394.93 43066.54 48025.89 2020-10-27 12:55:17.000 301 21251.31 394.93 43066.47 48025.87 2020-10-27 12:55:18.000 301 21251.39 394.93 43066.47 48025.90 2020-10-27 12:55:19.000 301 21251.41 394.92 43066.47 48025.88 2020-10-27 12:55:20.000 301 21251.48 394.92 43066.47 48025.94 2020-10-27 12:55:21.000 301 21251.51 394.94 43066.45 48025.93 2020-10-27 12:55:22.000 301 21251.53 394.95 43066.48 48025.96 2020-10-27 12:55:23.000 301 21251.50 394.94 43066.48 48025.93 2020-10-27 12:55:24.000 301 21251.50 394.90 43066.48 48025.93 2020-10-27 12:55:25.000 301 21251.48 394.86 43066.50 48025.96 2020-10-27 12:55:26.000 301 21251.43 394.87 43066.53 48025.96 2020-10-27 12:55:27.000 301 21251.40 394.87 43066.49 48025.96 2020-10-27 12:55:28.000 301 21251.39 394.89 43066.51 48025.94 2020-10-27 12:55:29.000 301 21251.38 394.93 43066.52 48025.92 2020-10-27 12:55:30.000 301 21251.32 394.95 43066.54 48025.94 2020-10-27 12:55:31.000 301 21251.27 395.01 43066.51 48025.91 2020-10-27 12:55:32.000 301 21251.21 395.05 43066.51 48025.87 2020-10-27 12:55:33.000 301 21251.18 395.07 43066.50 48025.87 2020-10-27 12:55:34.000 301 21251.15 395.09 43066.51 48025.83 2020-10-27 12:55:35.000 301 21251.13 395.12 43066.49 48025.82 2020-10-27 12:55:36.000 301 21251.12 395.15 43066.49 48025.81 2020-10-27 12:55:37.000 301 21251.13 395.14 43066.52 48025.78 2020-10-27 12:55:38.000 301 21251.14 395.14 43066.48 48025.85 2020-10-27 12:55:39.000 301 21251.16 395.14 43066.48 48025.79 2020-10-27 12:55:40.000 301 21251.21 395.13 43066.46 48025.80 2020-10-27 12:55:41.000 301 21251.23 395.14 43066.47 48025.83 2020-10-27 12:55:42.000 301 21251.25 395.14 43066.49 48025.86 2020-10-27 12:55:43.000 301 21251.32 395.10 43066.51 48025.86 2020-10-27 12:55:44.000 301 21251.39 395.10 43066.50 48025.89 2020-10-27 12:55:45.000 301 21251.46 395.10 43066.47 48025.92 2020-10-27 12:55:46.000 301 21251.53 395.06 43066.49 48025.96 2020-10-27 12:55:47.000 301 21251.62 395.04 43066.50 48025.97 2020-10-27 12:55:48.000 301 21251.65 395.01 43066.52 48026.03 2020-10-27 12:55:49.000 301 21251.67 394.97 43066.53 48026.05 2020-10-27 12:55:50.000 301 21251.64 394.99 43066.56 48026.11 2020-10-27 12:55:51.000 301 21251.58 394.98 43066.62 48026.11 2020-10-27 12:55:52.000 301 21251.52 394.96 43066.64 48026.11 2020-10-27 12:55:53.000 301 21251.47 394.96 43066.66 48026.15 2020-10-27 12:55:54.000 301 21251.39 394.96 43066.68 48026.11 2020-10-27 12:55:55.000 301 21251.28 394.99 43066.70 48026.08 2020-10-27 12:55:56.000 301 21251.20 395.01 43066.70 48026.08 2020-10-27 12:55:57.000 301 21251.10 395.01 43066.72 48025.99 2020-10-27 12:55:58.000 301 21251.00 395.02 43066.75 48025.99 2020-10-27 12:55:59.000 301 21250.90 395.07 43066.74 48025.95 2020-10-27 12:56:00.000 301 21250.84 395.14 43066.73 48025.94 2020-10-27 12:56:01.000 301 21250.82 395.19 43066.71 48025.92 2020-10-27 12:56:02.000 301 21250.83 395.23 43066.71 48025.86 2020-10-27 12:56:03.000 301 21250.91 395.27 43066.67 48025.85 2020-10-27 12:56:04.000 301 21250.96 395.29 43066.69 48025.87 2020-10-27 12:56:05.000 301 21250.98 395.29 43066.65 48025.93 2020-10-27 12:56:06.000 301 21251.04 395.24 43066.64 48025.90 2020-10-27 12:56:07.000 301 21251.08 395.20 43066.65 48025.91 2020-10-27 12:56:08.000 301 21251.15 395.19 43066.62 48025.90 2020-10-27 12:56:09.000 301 21251.21 395.16 43066.57 48025.92 2020-10-27 12:56:10.000 301 21251.27 395.11 43066.59 48025.89 2020-10-27 12:56:11.000 301 21251.32 395.08 43066.56 48025.95 2020-10-27 12:56:12.000 301 21251.36 395.07 43066.53 48025.90 2020-10-27 12:56:13.000 301 21251.37 395.08 43066.49 48025.95 2020-10-27 12:56:14.000 301 21251.40 395.08 43066.48 48025.94 2020-10-27 12:56:15.000 301 21251.43 395.08 43066.47 48025.93 2020-10-27 12:56:16.000 301 21251.44 395.08 43066.46 48025.87 2020-10-27 12:56:17.000 301 21251.43 395.09 43066.43 48025.89 2020-10-27 12:56:18.000 301 21251.38 395.11 43066.45 48025.89 2020-10-27 12:56:19.000 301 21251.34 395.13 43066.43 48025.86 2020-10-27 12:56:20.000 301 21251.28 395.14 43066.44 48025.82 2020-10-27 12:56:21.000 301 21251.19 395.16 43066.43 48025.81 2020-10-27 12:56:22.000 301 21251.14 395.19 43066.45 48025.83 2020-10-27 12:56:23.000 301 21251.13 395.20 43066.46 48025.79 2020-10-27 12:56:24.000 301 21251.11 395.27 43066.43 48025.77 2020-10-27 12:56:25.000 301 21251.06 395.33 43066.43 48025.73 2020-10-27 12:56:26.000 301 21251.03 395.39 43066.39 48025.74 2020-10-27 12:56:27.000 301 21251.04 395.43 43066.39 48025.73 2020-10-27 12:56:28.000 301 21251.03 395.44 43066.35 48025.70 2020-10-27 12:56:29.000 301 21251.05 395.46 43066.32 48025.65 2020-10-27 12:56:30.000 301 21251.07 395.49 43066.33 48025.65 2020-10-27 12:56:31.000 301 21251.07 395.53 43066.28 48025.65 2020-10-27 12:56:32.000 301 21251.09 395.51 43066.27 48025.64 2020-10-27 12:56:33.000 301 21251.11 395.47 43066.31 48025.64 2020-10-27 12:56:34.000 301 21251.14 395.48 43066.29 48025.63 2020-10-27 12:56:35.000 301 21251.11 395.48 43066.28 48025.61 2020-10-27 12:56:36.000 301 21251.00 395.53 43066.25 48025.60 2020-10-27 12:56:37.000 301 21250.95 395.57 43066.25 48025.56 2020-10-27 12:56:38.000 301 21250.94 395.55 43066.19 48025.53 2020-10-27 12:56:39.000 301 21250.88 395.56 43066.22 48025.51 2020-10-27 12:56:40.000 301 21250.82 395.60 43066.19 48025.46 2020-10-27 12:56:41.000 301 21250.73 395.62 43066.20 48025.39 2020-10-27 12:56:42.000 301 21250.68 395.60 43066.21 48025.36 2020-10-27 12:56:43.000 301 21250.64 395.61 43066.15 48025.30 2020-10-27 12:56:44.000 301 21250.61 395.63 43066.13 48025.28 2020-10-27 12:56:45.000 301 21250.60 395.61 43066.13 48025.26 2020-10-27 12:56:46.000 301 21250.60 395.60 43066.14 48025.26 2020-10-27 12:56:47.000 301 21250.60 395.59 43066.16 48025.27 2020-10-27 12:56:48.000 301 21250.61 395.56 43066.19 48025.28 2020-10-27 12:56:49.000 301 21250.64 395.54 43066.18 48025.28 2020-10-27 12:56:50.000 301 21250.66 395.56 43066.20 48025.30 2020-10-27 12:56:51.000 301 21250.72 395.54 43066.20 48025.32 2020-10-27 12:56:52.000 301 21250.78 395.52 43066.20 48025.35 2020-10-27 12:56:53.000 301 21250.82 395.52 43066.19 48025.38 2020-10-27 12:56:54.000 301 21250.88 395.53 43066.18 48025.41 2020-10-27 12:56:55.000 301 21250.94 395.56 43066.17 48025.44 2020-10-27 12:56:56.000 301 21251.05 395.56 43066.16 48025.47 2020-10-27 12:56:57.000 301 21251.14 395.56 43066.18 48025.48 2020-10-27 12:56:58.000 301 21251.18 395.54 43066.19 48025.55 2020-10-27 12:56:59.000 301 21251.25 395.53 43066.21 48025.56 2020-10-27 12:57:00.000 301 21251.28 395.52 43066.23 48025.64 2020-10-27 12:57:01.000 301 21251.28 395.53 43066.24 48025.64 2020-10-27 12:57:02.000 301 21251.27 395.55 43066.27 48025.64 2020-10-27 12:57:03.000 301 21251.26 395.58 43066.28 48025.66 2020-10-27 12:57:04.000 301 21251.23 395.61 43066.24 48025.70 2020-10-27 12:57:05.000 301 21251.08 395.68 43066.27 48025.67 2020-10-27 12:57:06.000 301 21250.98 395.78 43066.21 48025.61 2020-10-27 12:57:07.000 301 21250.91 395.85 43066.13 48025.51 2020-10-27 12:57:08.000 301 21250.82 395.91 43066.08 48025.40 2020-10-27 12:57:09.000 301 21250.78 395.95 43066.04 48025.37 2020-10-27 12:57:10.000 301 21250.73 395.96 43066.07 48025.29 2020-10-27 12:57:11.000 301 21250.66 395.99 43066.05 48025.27 2020-10-27 12:57:12.000 301 21250.60 396.06 43065.99 48025.23 2020-10-27 12:57:13.000 301 21250.61 396.05 43066.02 48025.21 2020-10-27 12:57:14.000 301 21250.61 396.05 43066.01 48025.20 2020-10-27 12:57:15.000 301 21250.57 396.07 43066.02 48025.16 2020-10-27 12:57:16.000 301 21250.58 396.04 43066.04 48025.17 2020-10-27 12:57:17.000 301 21250.58 396.03 43066.00 48025.18 2020-10-27 12:57:18.000 301 21250.57 396.01 43066.03 48025.17 2020-10-27 12:57:19.000 301 21250.57 396.01 43066.03 48025.18 2020-10-27 12:57:20.000 301 21250.59 396.00 43066.03 48025.19 2020-10-27 12:57:21.000 301 21250.63 395.98 43066.02 48025.21 2020-10-27 12:57:22.000 301 21250.62 395.97 43066.04 48025.18 2020-10-27 12:57:23.000 301 21250.65 395.96 43066.03 48025.19 2020-10-27 12:57:24.000 301 21250.69 395.91 43066.03 48025.21 2020-10-27 12:57:25.000 301 21250.69 395.90 43066.04 48025.23 2020-10-27 12:57:26.000 301 21250.72 395.89 43066.07 48025.24 2020-10-27 12:57:27.000 301 21250.75 395.87 43066.07 48025.27 2020-10-27 12:57:28.000 301 21250.75 395.87 43066.04 48025.28 2020-10-27 12:57:29.000 301 21250.74 395.90 43066.07 48025.29 2020-10-27 12:57:30.000 301 21250.71 395.95 43066.05 48025.32 2020-10-27 12:57:31.000 301 21250.71 395.98 43066.05 48025.28 2020-10-27 12:57:32.000 301 21250.71 396.05 43066.00 48025.21 2020-10-27 12:57:33.000 301 21250.72 396.08 43065.96 48025.23 2020-10-27 12:57:34.000 301 21250.72 396.06 43065.94 48025.18 2020-10-27 12:57:35.000 301 21250.68 396.03 43065.93 48025.16 2020-10-27 12:57:36.000 301 21250.66 396.03 43065.94 48025.14 2020-10-27 12:57:37.000 301 21250.64 396.02 43065.92 48025.11 2020-10-27 12:57:38.000 301 21250.62 396.03 43065.94 48025.12 2020-10-27 12:57:39.000 301 21250.63 396.00 43065.93 48025.13 2020-10-27 12:57:40.000 301 21250.62 396.00 43065.92 48025.11 2020-10-27 12:57:41.000 301 21250.61 396.01 43065.90 48025.11 2020-10-27 12:57:42.000 301 21250.63 395.97 43065.91 48025.10 2020-10-27 12:57:43.000 301 21250.66 395.94 43065.92 48025.09 2020-10-27 12:57:44.000 301 21250.67 395.91 43065.95 48025.11 2020-10-27 12:57:45.000 301 21250.64 395.88 43065.96 48025.13 2020-10-27 12:57:46.000 301 21250.64 395.85 43065.98 48025.16 2020-10-27 12:57:47.000 301 21250.63 395.83 43066.02 48025.16 2020-10-27 12:57:48.000 301 21250.60 395.81 43066.02 48025.16 2020-10-27 12:57:49.000 301 21250.59 395.80 43066.07 48025.20 2020-10-27 12:57:50.000 301 21250.60 395.80 43066.11 48025.23 2020-10-27 12:57:51.000 301 21250.57 395.77 43066.12 48025.23 2020-10-27 12:57:52.000 301 21250.55 395.72 43066.18 48025.25 2020-10-27 12:57:53.000 301 21250.50 395.69 43066.22 48025.27 2020-10-27 12:57:54.000 301 21250.45 395.71 43066.25 48025.31 2020-10-27 12:57:55.000 301 21250.42 395.72 43066.27 48025.34 2020-10-27 12:57:56.000 301 21250.40 395.71 43066.30 48025.31 2020-10-27 12:57:57.000 301 21250.38 395.74 43066.32 48025.33 2020-10-27 12:57:58.000 301 21250.40 395.71 43066.31 48025.35 2020-10-27 12:57:59.000 301 21250.43 395.70 43066.30 48025.35 2020-10-27 12:58:00.000 301 21250.46 395.70 43066.31 48025.34 2020-10-27 12:58:01.000 301 21250.50 395.69 43066.34 48025.36 2020-10-27 12:58:02.000 301 21250.53 395.64 43066.34 48025.40 2020-10-27 12:58:03.000 301 21250.54 395.62 43066.33 48025.38 2020-10-27 12:58:04.000 301 21250.63 395.59 43066.34 48025.44 2020-10-27 12:58:05.000 301 21250.70 395.59 43066.36 48025.49 2020-10-27 12:58:06.000 301 21250.74 395.60 43066.33 48025.50 2020-10-27 12:58:07.000 301 21250.79 395.57 43066.36 48025.54 2020-10-27 12:58:08.000 301 21250.87 395.56 43066.35 48025.54 2020-10-27 12:58:09.000 301 21250.97 395.49 43066.38 48025.61 2020-10-27 12:58:10.000 301 21251.05 395.50 43066.37 48025.66 2020-10-27 12:58:11.000 301 21251.10 395.46 43066.39 48025.70 2020-10-27 12:58:12.000 301 21251.21 395.42 43066.43 48025.70 2020-10-27 12:58:13.000 301 21251.23 395.45 43066.45 48025.76 2020-10-27 12:58:14.000 301 21251.23 395.44 43066.45 48025.81 2020-10-27 12:58:15.000 301 21251.27 395.49 43066.44 48025.78 2020-10-27 12:58:16.000 301 21251.23 395.50 43066.40 48025.82 2020-10-27 12:58:17.000 301 21251.23 395.51 43066.37 48025.76 2020-10-27 12:58:18.000 301 21251.23 395.55 43066.37 48025.78 2020-10-27 12:58:19.000 301 21251.19 395.54 43066.38 48025.77 2020-10-27 12:58:20.000 301 21251.14 395.60 43066.36 48025.75 2020-10-27 12:58:21.000 301 21251.09 395.62 43066.34 48025.71 2020-10-27 12:58:22.000 301 21250.99 395.64 43066.34 48025.67 2020-10-27 12:58:23.000 301 21250.90 395.68 43066.34 48025.67 2020-10-27 12:58:24.000 301 21250.86 395.68 43066.34 48025.62 2020-10-27 12:58:25.000 301 21250.86 395.65 43066.34 48025.57 2020-10-27 12:58:26.000 301 21250.81 395.64 43066.35 48025.58 2020-10-27 12:58:27.000 301 21250.80 395.64 43066.34 48025.56 2020-10-27 12:58:28.000 301 21250.76 395.68 43066.35 48025.59 2020-10-27 12:58:29.000 301 21250.75 395.69 43066.39 48025.57 2020-10-27 12:58:30.000 301 21250.77 395.65 43066.38 48025.57 2020-10-27 12:58:31.000 301 21250.78 395.64 43066.39 48025.58 2020-10-27 12:58:32.000 301 21250.77 395.63 43066.41 48025.58 2020-10-27 12:58:33.000 301 21250.80 395.58 43066.40 48025.59 2020-10-27 12:58:34.000 301 21250.80 395.57 43066.42 48025.60 2020-10-27 12:58:35.000 301 21250.82 395.57 43066.41 48025.61 2020-10-27 12:58:36.000 301 21250.84 395.52 43066.43 48025.62 2020-10-27 12:58:37.000 301 21250.93 395.49 43066.43 48025.69 2020-10-27 12:58:38.000 301 21251.04 395.45 43066.44 48025.70 2020-10-27 12:58:39.000 301 21251.10 395.42 43066.45 48025.74 2020-10-27 12:58:40.000 301 21251.20 395.40 43066.47 48025.79 2020-10-27 12:58:41.000 301 21251.32 395.37 43066.47 48025.85 2020-10-27 12:58:42.000 301 21251.43 395.33 43066.50 48025.89 2020-10-27 12:58:43.000 301 21251.49 395.31 43066.53 48025.95 2020-10-27 12:58:44.000 301 21251.54 395.29 43066.52 48025.97 2020-10-27 12:58:45.000 301 21251.59 395.29 43066.48 48026.02 2020-10-27 12:58:46.000 301 21251.64 395.27 43066.48 48026.04 2020-10-27 12:58:47.000 301 21251.69 395.30 43066.51 48026.08 2020-10-27 12:58:48.000 301 21251.74 395.28 43066.55 48026.12 2020-10-27 12:58:49.000 301 21251.75 395.27 43066.56 48026.17 2020-10-27 12:58:50.000 301 21251.75 395.27 43066.59 48026.16 2020-10-27 12:58:51.000 301 21251.68 395.27 43066.62 48026.19 2020-10-27 12:58:52.000 301 21251.62 395.28 43066.63 48026.18 2020-10-27 12:58:53.000 301 21251.53 395.33 43066.65 48026.17 2020-10-27 12:58:54.000 301 21251.43 395.34 43066.68 48026.15 2020-10-27 12:58:55.000 301 21251.31 395.40 43066.68 48026.07 2020-10-27 12:58:56.000 301 21251.19 395.45 43066.63 48026.06 2020-10-27 12:58:57.000 301 21251.09 395.50 43066.60 48026.01 2020-10-27 12:58:58.000 301 21250.97 395.58 43066.62 48025.97 2020-10-27 12:58:59.000 301 21250.81 395.61 43066.65 48025.88 2020-10-27 12:59:00.000 301 21250.73 395.65 43066.64 48025.82 2020-10-27 12:59:01.000 301 21250.69 395.66 43066.64 48025.77 2020-10-27 12:59:02.000 301 21250.65 395.65 43066.64 48025.75 2020-10-27 12:59:03.000 301 21250.63 395.66 43066.64 48025.74 2020-10-27 12:59:04.000 301 21250.65 395.67 43066.62 48025.71 2020-10-27 12:59:05.000 301 21250.70 395.65 43066.63 48025.69 2020-10-27 12:59:06.000 301 21250.73 395.59 43066.64 48025.76 2020-10-27 12:59:07.000 301 21250.80 395.54 43066.62 48025.73 2020-10-27 12:59:08.000 301 21250.84 395.52 43066.58 48025.76 2020-10-27 12:59:09.000 301 21250.93 395.47 43066.55 48025.82 2020-10-27 12:59:10.000 301 21250.95 395.41 43066.56 48025.83 2020-10-27 12:59:11.000 301 21250.99 395.30 43066.57 48025.84 2020-10-27 12:59:12.000 301 21251.06 395.21 43066.57 48025.85 2020-10-27 12:59:13.000 301 21251.13 395.08 43066.58 48025.88 2020-10-27 12:59:14.000 301 21251.19 394.99 43066.62 48025.95 2020-10-27 12:59:15.000 301 21251.25 394.92 43066.65 48026.02 2020-10-27 12:59:16.000 301 21251.29 394.89 43066.66 48026.02 2020-10-27 12:59:17.000 301 21251.35 394.84 43066.67 48026.11 2020-10-27 12:59:18.000 301 21251.39 394.81 43066.70 48026.10 2020-10-27 12:59:19.000 301 21251.40 394.83 43066.70 48026.14 2020-10-27 12:59:20.000 301 21251.44 394.79 43066.72 48026.14 2020-10-27 12:59:21.000 301 21251.41 394.83 43066.73 48026.17 2020-10-27 12:59:22.000 301 21251.41 394.87 43066.72 48026.15 2020-10-27 12:59:23.000 301 21251.39 394.94 43066.72 48026.15 2020-10-27 12:59:24.000 301 21251.38 394.99 43066.66 48026.10 2020-10-27 12:59:25.000 301 21251.34 395.01 43066.64 48026.08 2020-10-27 12:59:26.000 301 21251.31 395.07 43066.64 48026.04 2020-10-27 12:59:27.000 301 21251.29 395.08 43066.62 48026.01 2020-10-27 12:59:28.000 301 21251.24 395.16 43066.62 48025.97 2020-10-27 12:59:29.000 301 21251.17 395.26 43066.56 48025.98 2020-10-27 12:59:30.000 301 21251.05 395.35 43066.55 48025.90 2020-10-27 12:59:31.000 301 21250.97 395.45 43066.51 48025.87 2020-10-27 12:59:32.000 301 21250.93 395.49 43066.49 48025.79 2020-10-27 12:59:33.000 301 21250.83 395.53 43066.44 48025.73 2020-10-27 12:59:34.000 301 21250.77 395.52 43066.38 48025.64 2020-10-27 12:59:35.000 301 21250.73 395.54 43066.36 48025.59 2020-10-27 12:59:36.000 301 21250.69 395.56 43066.34 48025.59 2020-10-27 12:59:37.000 301 21250.68 395.56 43066.34 48025.56 2020-10-27 12:59:38.000 301 21250.62 395.56 43066.31 48025.50 2020-10-27 12:59:39.000 301 21250.60 395.54 43066.31 48025.48 2020-10-27 12:59:40.000 301 21250.58 395.54 43066.35 48025.43 2020-10-27 12:59:41.000 301 21250.57 395.50 43066.33 48025.41 2020-10-27 12:59:42.000 301 21250.62 395.47 43066.31 48025.45 2020-10-27 12:59:43.000 301 21250.67 395.45 43066.32 48025.49 2020-10-27 12:59:44.000 301 21250.73 395.45 43066.31 48025.47 2020-10-27 12:59:45.000 301 21250.77 395.45 43066.28 48025.50 2020-10-27 12:59:46.000 301 21250.82 395.45 43066.26 48025.49 2020-10-27 12:59:47.000 301 21250.93 395.43 43066.25 48025.53 2020-10-27 12:59:48.000 301 21251.01 395.37 43066.26 48025.55 2020-10-27 12:59:49.000 301 21251.08 395.34 43066.25 48025.57 2020-10-27 12:59:50.000 301 21251.18 395.32 43066.24 48025.59 2020-10-27 12:59:51.000 301 21251.28 395.29 43066.23 48025.67 2020-10-27 12:59:52.000 301 21251.31 395.30 43066.25 48025.70 2020-10-27 12:59:53.000 301 21251.36 395.26 43066.25 48025.74 2020-10-27 12:59:54.000 301 21251.44 395.25 43066.26 48025.75 2020-10-27 12:59:55.000 301 21251.46 395.22 43066.28 48025.77 2020-10-27 12:59:56.000 301 21251.44 395.17 43066.32 48025.81 2020-10-27 12:59:57.000 301 21251.44 395.13 43066.35 48025.82 2020-10-27 12:59:58.000 301 21251.41 395.13 43066.35 48025.84 2020-10-27 12:59:59.000 301 21251.36 395.20 43066.38 48025.80 2020-10-27 13:00:00.000 301 21251.30 395.21 43066.38 48025.85 2020-10-27 13:00:01.000 301 21251.25 395.23 43066.36 48025.85 2020-10-27 13:00:02.000 301 21251.15 395.25 43066.37 48025.83 2020-10-27 13:00:03.000 301 21251.05 395.30 43066.38 48025.73 2020-10-27 13:00:04.000 301 21250.93 395.32 43066.40 48025.71 2020-10-27 13:00:05.000 301 21250.83 395.37 43066.40 48025.61 2020-10-27 13:00:06.000 301 21250.75 395.39 43066.34 48025.60 2020-10-27 13:00:07.000 301 21250.69 395.39 43066.31 48025.55 2020-10-27 13:00:08.000 301 21250.61 395.40 43066.31 48025.49 2020-10-27 13:00:09.000 301 21250.58 395.39 43066.27 48025.45 2020-10-27 13:00:10.000 301 21250.59 395.40 43066.27 48025.42 2020-10-27 13:00:11.000 301 21250.61 395.40 43066.22 48025.40 2020-10-27 13:00:12.000 301 21250.59 395.43 43066.22 48025.36 2020-10-27 13:00:13.000 301 21250.60 395.47 43066.23 48025.32 2020-10-27 13:00:14.000 301 21250.64 395.45 43066.14 48025.28 2020-10-27 13:00:15.000 301 21250.70 395.43 43066.10 48025.26 2020-10-27 13:00:16.000 301 21250.78 395.37 43066.07 48025.28 2020-10-27 13:00:17.000 301 21250.90 395.31 43066.07 48025.30 2020-10-27 13:00:18.000 301 21251.05 395.26 43066.05 48025.36 2020-10-27 13:00:19.000 301 21251.16 395.20 43066.05 48025.37 2020-10-27 13:00:20.000 301 21251.30 395.13 43066.05 48025.47 2020-10-27 13:00:21.000 301 21251.41 395.08 43066.02 48025.50 2020-10-27 13:00:22.000 301 21251.46 395.01 43066.05 48025.56 2020-10-27 13:00:23.000 301 21251.52 394.94 43066.07 48025.62 2020-10-27 13:00:24.000 301 21251.63 394.95 43066.12 48025.64 2020-10-27 13:00:25.000 301 21251.67 394.99 43066.12 48025.70 2020-10-27 13:00:26.000 301 21251.71 394.94 43066.12 48025.73 2020-10-27 13:00:27.000 301 21251.69 394.96 43066.11 48025.73 2020-10-27 13:00:28.000 301 21251.69 395.01 43066.09 48025.73 2020-10-27 13:00:29.000 301 21251.66 395.03 43066.10 48025.71 2020-10-27 13:00:30.000 301 21251.64 395.04 43066.10 48025.72 2020-10-27 13:00:31.000 301 21251.62 395.04 43066.13 48025.74 2020-10-27 13:00:32.000 301 21251.59 395.07 43066.13 48025.66 2020-10-27 13:00:33.000 301 21251.54 395.08 43066.17 48025.71 2020-10-27 13:00:34.000 301 21251.46 395.14 43066.18 48025.67 2020-10-27 13:00:35.000 301 21251.39 395.15 43066.13 48025.66 2020-10-27 13:00:36.000 301 21251.31 395.21 43066.15 48025.63 2020-10-27 13:00:37.000 301 21251.27 395.28 43066.14 48025.57 2020-10-27 13:00:38.000 301 21251.25 395.29 43066.11 48025.57 2020-10-27 13:00:39.000 301 21251.18 395.31 43066.11 48025.53 2020-10-27 13:00:40.000 301 21251.15 395.31 43066.10 48025.50 2020-10-27 13:00:41.000 301 21251.16 395.32 43066.07 48025.48 2020-10-27 13:00:42.000 301 21251.13 395.32 43066.07 48025.48 2020-10-27 13:00:43.000 301 21251.18 395.32 43066.06 48025.46 2020-10-27 13:00:44.000 301 21251.22 395.30 43066.03 48025.49 2020-10-27 13:00:45.000 301 21251.30 395.26 43066.05 48025.48 2020-10-27 13:00:46.000 301 21251.35 395.23 43066.04 48025.52 2020-10-27 13:00:47.000 301 21251.44 395.19 43066.04 48025.52 2020-10-27 13:00:48.000 301 21251.55 395.12 43066.06 48025.55 2020-10-27 13:00:49.000 301 21251.61 395.08 43066.06 48025.60 2020-10-27 13:00:50.000 301 21251.68 395.00 43066.08 48025.65 2020-10-27 13:00:51.000 301 21251.72 394.95 43066.09 48025.69 2020-10-27 13:00:52.000 301 21251.77 394.92 43066.12 48025.75 2020-10-27 13:00:53.000 301 21251.85 394.90 43066.14 48025.80 2020-10-27 13:00:54.000 301 21251.93 394.88 43066.15 48025.84 2020-10-27 13:00:55.000 301 21251.92 394.88 43066.14 48025.88 2020-10-27 13:00:56.000 301 21251.92 394.89 43066.16 48025.91 2020-10-27 13:00:57.000 301 21251.89 394.87 43066.20 48025.95 2020-10-27 13:00:58.000 301 21251.88 394.89 43066.20 48025.91 2020-10-27 13:00:59.000 301 21251.84 394.90 43066.25 48025.91 2020-10-27 13:01:00.000 301 21251.82 394.92 43066.25 48025.92 2020-10-27 13:01:01.000 301 21251.73 394.96 43066.28 48025.98 2020-10-27 13:01:02.000 301 21251.63 395.02 43066.28 48025.89 2020-10-27 13:01:03.000 301 21251.60 395.08 43066.26 48025.89 2020-10-27 13:01:04.000 301 21251.59 395.14 43066.27 48025.85 2020-10-27 13:01:05.000 301 21251.53 395.19 43066.29 48025.85 2020-10-27 13:01:06.000 301 21251.52 395.24 43066.28 48025.84 2020-10-27 13:01:07.000 301 21251.49 395.27 43066.30 48025.82 2020-10-27 13:01:08.000 301 21251.42 395.31 43066.28 48025.78 2020-10-27 13:01:09.000 301 21251.41 395.36 43066.29 48025.79 2020-10-27 13:01:10.000 301 21251.44 395.40 43066.29 48025.78 2020-10-27 13:01:11.000 301 21251.40 395.43 43066.30 48025.76 2020-10-27 13:01:12.000 301 21251.37 395.48 43066.27 48025.76 2020-10-27 13:01:13.000 301 21251.38 395.48 43066.24 48025.77 2020-10-27 13:01:14.000 301 21251.40 395.46 43066.23 48025.74 2020-10-27 13:01:15.000 301 21251.41 395.44 43066.22 48025.72 2020-10-27 13:01:16.000 301 21251.42 395.42 43066.23 48025.75 2020-10-27 13:01:17.000 301 21251.44 395.34 43066.27 48025.72 2020-10-27 13:01:18.000 301 21251.45 395.29 43066.28 48025.76 2020-10-27 13:01:19.000 301 21251.49 395.26 43066.29 48025.82 2020-10-27 13:01:20.000 301 21251.53 395.18 43066.29 48025.79 2020-10-27 13:01:21.000 301 21251.59 395.13 43066.33 48025.82 2020-10-27 13:01:22.000 301 21251.59 395.08 43066.35 48025.87 2020-10-27 13:01:23.000 301 21251.63 395.05 43066.32 48025.87 2020-10-27 13:01:24.000 301 21251.65 394.99 43066.37 48025.92 2020-10-27 13:01:25.000 301 21251.67 394.95 43066.37 48025.94 2020-10-27 13:01:26.000 301 21251.71 394.97 43066.38 48025.96 2020-10-27 13:01:27.000 301 21251.71 394.95 43066.37 48025.98 2020-10-27 13:01:28.000 301 21251.74 394.94 43066.37 48026.00 2020-10-27 13:01:29.000 301 21251.76 394.92 43066.39 48026.02 2020-10-27 13:01:30.000 301 21251.77 394.91 43066.42 48026.04 2020-10-27 13:01:31.000 301 21251.75 394.93 43066.44 48026.07 2020-10-27 13:01:32.000 301 21251.75 394.99 43066.44 48026.03 2020-10-27 13:01:33.000 301 21251.73 395.02 43066.41 48026.03 2020-10-27 13:01:34.000 301 21251.71 395.04 43066.43 48026.05 2020-10-27 13:01:35.000 301 21251.68 395.08 43066.43 48026.05 2020-10-27 13:01:36.000 301 21251.68 395.12 43066.42 48026.00 2020-10-27 13:01:37.000 301 21251.70 395.13 43066.40 48025.97 2020-10-27 13:01:38.000 301 21251.68 395.15 43066.39 48026.01 2020-10-27 13:01:39.000 301 21251.65 395.19 43066.40 48026.02 2020-10-27 13:01:40.000 301 21251.69 395.22 43066.41 48026.00 2020-10-27 13:01:41.000 301 21251.71 395.24 43066.42 48026.01 2020-10-27 13:01:42.000 301 21251.76 395.27 43066.38 48026.02 2020-10-27 13:01:43.000 301 21251.84 395.26 43066.38 48026.05 2020-10-27 13:01:44.000 301 21251.89 395.27 43066.38 48026.05 2020-10-27 13:01:45.000 301 21251.94 395.26 43066.39 48026.11 2020-10-27 13:01:46.000 301 21252.01 395.21 43066.39 48026.09 2020-10-27 13:01:47.000 301 21252.06 395.18 43066.40 48026.15 2020-10-27 13:01:48.000 301 21252.06 395.16 43066.41 48026.15 2020-10-27 13:01:49.000 301 21252.10 395.12 43066.40 48026.16 2020-10-27 13:01:50.000 301 21252.08 395.09 43066.40 48026.16 2020-10-27 13:01:51.000 301 21252.04 395.08 43066.44 48026.22 2020-10-27 13:01:52.000 301 21251.99 395.09 43066.45 48026.16 2020-10-27 13:01:53.000 301 21251.92 395.10 43066.45 48026.20 2020-10-27 13:01:54.000 301 21251.87 395.11 43066.47 48026.17 2020-10-27 13:01:55.000 301 21251.78 395.12 43066.48 48026.15 2020-10-27 13:01:56.000 301 21251.72 395.16 43066.53 48026.09 2020-10-27 13:01:57.000 301 21251.64 395.19 43066.53 48026.10 2020-10-27 13:01:58.000 301 21251.55 395.20 43066.51 48026.07 2020-10-27 13:01:59.000 301 21251.49 395.23 43066.51 48026.05 2020-10-27 13:02:00.000 301 21251.46 395.24 43066.52 48026.07 2020-10-27 13:02:01.000 301 21251.46 395.26 43066.50 48026.01 2020-10-27 13:02:02.000 301 21251.48 395.26 43066.47 48025.98 2020-10-27 13:02:03.000 301 21251.50 395.24 43066.47 48025.99 2020-10-27 13:02:04.000 301 21251.52 395.21 43066.48 48026.01 2020-10-27 13:02:05.000 301 21251.63 395.19 43066.47 48026.06 2020-10-27 13:02:06.000 301 21251.72 395.17 43066.48 48026.07 2020-10-27 13:02:07.000 301 21251.79 395.12 43066.49 48026.11 2020-10-27 13:02:08.000 301 21251.91 395.08 43066.47 48026.15 2020-10-27 13:02:09.000 301 21252.01 395.05 43066.49 48026.21 2020-10-27 13:02:10.000 301 21252.15 395.02 43066.50 48026.28 2020-10-27 13:02:11.000 301 21252.26 394.94 43066.53 48026.30 2020-10-27 13:02:12.000 301 21252.30 394.87 43066.54 48026.37 2020-10-27 13:02:13.000 301 21252.33 394.77 43066.58 48026.36 2020-10-27 13:02:14.000 301 21252.36 394.75 43066.67 48026.47 2020-10-27 13:02:15.000 301 21252.35 394.72 43066.69 48026.49 2020-10-27 13:02:16.000 301 21252.40 394.73 43066.70 48026.55 2020-10-27 13:02:17.000 301 21252.36 394.78 43066.71 48026.55 2020-10-27 13:02:18.000 301 21252.27 394.84 43066.69 48026.54 2020-10-27 13:02:19.000 301 21252.16 394.91 43066.65 48026.49 2020-10-27 13:02:20.000 301 21252.06 394.98 43066.66 48026.43 2020-10-27 13:02:21.000 301 21251.95 395.02 43066.63 48026.35 2020-10-27 13:02:22.000 301 21251.84 395.07 43066.62 48026.30 2020-10-27 13:02:23.000 301 21251.70 395.14 43066.57 48026.21 2020-10-27 13:02:24.000 301 21251.56 395.22 43066.54 48026.14 2020-10-27 13:02:25.000 301 21251.42 395.28 43066.53 48026.06 2020-10-27 13:02:26.000 301 21251.32 395.34 43066.50 48025.99 2020-10-27 13:02:27.000 301 21251.21 395.39 43066.45 48025.92 2020-10-27 13:02:28.000 301 21251.13 395.43 43066.44 48025.85 2020-10-27 13:02:29.000 301 21251.08 395.44 43066.43 48025.81 2020-10-27 13:02:30.000 301 21251.06 395.46 43066.41 48025.78 2020-10-27 13:02:31.000 301 21251.08 395.48 43066.41 48025.77 2020-10-27 13:02:32.000 301 21251.10 395.46 43066.41 48025.76 2020-10-27 13:02:33.000 301 21251.10 395.42 43066.44 48025.77 2020-10-27 13:02:34.000 301 21251.16 395.38 43066.42 48025.79 2020-10-27 13:02:35.000 301 21251.22 395.33 43066.40 48025.80 2020-10-27 13:02:36.000 301 21251.26 395.26 43066.43 48025.84 2020-10-27 13:02:37.000 301 21251.31 395.15 43066.49 48025.89 2020-10-27 13:02:38.000 301 21251.34 395.10 43066.50 48025.90 2020-10-27 13:02:39.000 301 21251.38 395.03 43066.52 48025.96 2020-10-27 13:02:40.000 301 21251.41 394.96 43066.54 48025.99 2020-10-27 13:02:41.000 301 21251.46 394.92 43066.56 48026.03 2020-10-27 13:02:42.000 301 21251.52 394.93 43066.54 48026.06 2020-10-27 13:02:43.000 301 21251.57 394.89 43066.54 48026.07 2020-10-27 13:02:44.000 301 21251.59 394.88 43066.58 48026.08 2020-10-27 13:02:45.000 301 21251.66 394.88 43066.55 48026.10 2020-10-27 13:02:46.000 301 21251.68 394.89 43066.55 48026.13 2020-10-27 13:02:47.000 301 21251.70 394.91 43066.54 48026.12 2020-10-27 13:02:48.000 301 21251.71 394.95 43066.52 48026.13 2020-10-27 13:02:49.000 301 21251.77 394.95 43066.50 48026.12 2020-10-27 13:02:50.000 301 21251.79 394.95 43066.51 48026.13 2020-10-27 13:02:51.000 301 21251.75 394.97 43066.51 48026.13 2020-10-27 13:02:52.000 301 21251.69 394.98 43066.52 48026.12 2020-10-27 13:02:53.000 301 21251.67 394.99 43066.54 48026.07 2020-10-27 13:02:54.000 301 21251.65 394.99 43066.54 48026.10 2020-10-27 13:02:55.000 301 21251.62 394.98 43066.56 48026.07 2020-10-27 13:02:56.000 301 21251.63 394.99 43066.54 48026.08 2020-10-27 13:02:57.000 301 21251.64 395.01 43066.54 48026.08 2020-10-27 13:02:58.000 301 21251.65 395.06 43066.54 48026.10 2020-10-27 13:02:59.000 301 21251.66 395.09 43066.50 48026.07 2020-10-27 13:03:00.000 301 21251.65 395.09 43066.50 48026.05 2020-10-27 13:03:01.000 301 21251.67 395.10 43066.46 48026.07 2020-10-27 13:03:02.000 301 21251.66 395.11 43066.43 48026.02 2020-10-27 13:03:03.000 301 21251.69 395.12 43066.41 48026.06 2020-10-27 13:03:04.000 301 21251.73 395.10 43066.40 48026.02 2020-10-27 13:03:05.000 301 21251.74 395.11 43066.37 48026.04 2020-10-27 13:03:06.000 301 21251.77 395.10 43066.36 48026.02 2020-10-27 13:03:07.000 301 21251.82 395.09 43066.34 48026.02 2020-10-27 13:03:08.000 301 21251.81 395.09 43066.36 48026.03 2020-10-27 13:03:09.000 301 21251.81 395.05 43066.37 48026.04 2020-10-27 13:03:10.000 301 21251.79 395.01 43066.38 48026.07 2020-10-27 13:03:11.000 301 21251.72 395.02 43066.38 48026.00 2020-10-27 13:03:12.000 301 21251.69 395.00 43066.39 48026.02 2020-10-27 13:03:13.000 301 21251.67 395.00 43066.40 48026.01 2020-10-27 13:03:14.000 301 21251.64 395.01 43066.39 48026.00 2020-10-27 13:03:15.000 301 21251.58 395.01 43066.39 48025.99 2020-10-27 13:03:16.000 301 21251.54 395.02 43066.38 48025.94 2020-10-27 13:03:17.000 301 21251.53 395.03 43066.36 48025.93 2020-10-27 13:03:18.000 301 21251.55 395.05 43066.32 48025.92 2020-10-27 13:03:19.000 301 21251.50 395.05 43066.35 48025.90 2020-10-27 13:03:20.000 301 21251.51 395.05 43066.33 48025.89 2020-10-27 13:03:21.000 301 21251.52 395.07 43066.32 48025.89 2020-10-27 13:03:22.000 301 21251.54 395.10 43066.30 48025.88 2020-10-27 13:03:23.000 301 21251.53 395.16 43066.29 48025.91 2020-10-27 13:03:24.000 301 21251.55 395.20 43066.34 48025.89 2020-10-27 13:03:25.000 301 21251.54 395.21 43066.33 48025.88 2020-10-27 13:03:26.000 301 21251.53 395.23 43066.32 48025.93 2020-10-27 13:03:27.000 301 21251.50 395.27 43066.33 48025.88 2020-10-27 13:03:28.000 301 21251.49 395.27 43066.33 48025.87 2020-10-27 13:03:29.000 301 21251.49 395.24 43066.34 48025.87 2020-10-27 13:03:30.000 301 21251.46 395.23 43066.32 48025.79 2020-10-27 13:03:31.000 301 21251.44 395.21 43066.35 48025.85 2020-10-27 13:03:32.000 301 21251.42 395.19 43066.38 48025.88 2020-10-27 13:03:33.000 301 21251.39 395.19 43066.37 48025.86 2020-10-27 13:03:34.000 301 21251.38 395.18 43066.39 48025.85 2020-10-27 13:03:35.000 301 21251.38 395.17 43066.36 48025.83 2020-10-27 13:03:36.000 301 21251.33 395.20 43066.35 48025.81 2020-10-27 13:03:37.000 301 21251.28 395.21 43066.29 48025.80 2020-10-27 13:03:38.000 301 21251.30 395.23 43066.31 48025.78 2020-10-27 13:03:39.000 301 21251.26 395.24 43066.30 48025.72 2020-10-27 13:03:40.000 301 21251.25 395.19 43066.31 48025.71 2020-10-27 13:03:41.000 301 21251.24 395.17 43066.31 48025.68 2020-10-27 13:03:42.000 301 21251.22 395.16 43066.31 48025.70 2020-10-27 13:03:43.000 301 21251.18 395.22 43066.29 48025.67 2020-10-27 13:03:44.000 301 21251.11 395.25 43066.26 48025.69 2020-10-27 13:03:45.000 301 21251.07 395.30 43066.25 48025.61 2020-10-27 13:03:46.000 301 21251.00 395.35 43066.23 48025.59 2020-10-27 13:03:47.000 301 21250.91 395.43 43066.25 48025.53 2020-10-27 13:03:48.000 301 21250.84 395.50 43066.21 48025.46 2020-10-27 13:03:49.000 301 21250.79 395.59 43066.13 48025.43 2020-10-27 13:03:50.000 301 21250.69 395.63 43066.12 48025.38 2020-10-27 13:03:51.000 301 21250.59 395.64 43066.10 48025.30 2020-10-27 13:03:52.000 301 21250.52 395.67 43066.11 48025.24 2020-10-27 13:03:53.000 301 21250.51 395.75 43066.08 48025.21 2020-10-27 13:03:54.000 301 21250.48 395.75 43066.10 48025.16 2020-10-27 13:03:55.000 301 21250.46 395.75 43066.10 48025.15 2020-10-27 13:03:56.000 301 21250.49 395.66 43066.08 48025.12 2020-10-27 13:03:57.000 301 21250.48 395.63 43066.14 48025.20 2020-10-27 13:03:58.000 301 21250.50 395.64 43066.16 48025.23 2020-10-27 13:03:59.000 301 21250.54 395.64 43066.18 48025.24 2020-10-27 13:04:00.000 301 21250.56 395.67 43066.16 48025.26 2020-10-27 13:04:01.000 301 21250.58 395.66 43066.14 48025.24 2020-10-27 13:04:02.000 301 21250.62 395.69 43066.16 48025.30 2020-10-27 13:04:03.000 301 21250.67 395.69 43066.15 48025.26 2020-10-27 13:04:04.000 301 21250.72 395.67 43066.15 48025.29 2020-10-27 13:04:05.000 301 21250.77 395.66 43066.13 48025.32 2020-10-27 13:04:06.000 301 21250.83 395.62 43066.14 48025.33 2020-10-27 13:04:07.000 301 21250.87 395.53 43066.15 48025.39 2020-10-27 13:04:08.000 301 21250.86 395.47 43066.19 48025.43 2020-10-27 13:04:09.000 301 21250.87 395.45 43066.20 48025.45 2020-10-27 13:04:10.000 301 21250.91 395.45 43066.20 48025.42 2020-10-27 13:04:11.000 301 21250.93 395.46 43066.21 48025.47 2020-10-27 13:04:12.000 301 21250.91 395.49 43066.23 48025.50 2020-10-27 13:04:13.000 301 21250.88 395.51 43066.23 48025.49 2020-10-27 13:04:14.000 301 21250.91 395.52 43066.23 48025.48 2020-10-27 13:04:15.000 301 21250.87 395.54 43066.22 48025.49 2020-10-27 13:04:16.000 301 21250.86 395.56 43066.22 48025.47 2020-10-27 13:04:17.000 301 21250.84 395.59 43066.19 48025.48 2020-10-27 13:04:18.000 301 21250.82 395.60 43066.19 48025.48 2020-10-27 13:04:19.000 301 21250.82 395.61 43066.16 48025.44 2020-10-27 13:04:20.000 301 21250.83 395.63 43066.16 48025.41 2020-10-27 13:04:21.000 301 21250.82 395.66 43066.13 48025.42 2020-10-27 13:04:22.000 301 21250.81 395.65 43066.12 48025.43 2020-10-27 13:04:23.000 301 21250.83 395.65 43066.12 48025.39 2020-10-27 13:04:24.000 301 21250.85 395.64 43066.13 48025.38 2020-10-27 13:04:25.000 301 21250.91 395.60 43066.14 48025.40 2020-10-27 13:04:26.000 301 21250.92 395.60 43066.09 48025.38 2020-10-27 13:04:27.000 301 21250.90 395.58 43066.09 48025.41 2020-10-27 13:04:28.000 301 21250.92 395.52 43066.13 48025.44 2020-10-27 13:04:29.000 301 21250.95 395.48 43066.14 48025.49 2020-10-27 13:04:30.000 301 21250.91 395.43 43066.17 48025.46 2020-10-27 13:04:31.000 301 21250.92 395.41 43066.20 48025.48 2020-10-27 13:04:32.000 301 21250.96 395.39 43066.23 48025.49 2020-10-27 13:04:33.000 301 21250.94 395.41 43066.23 48025.52 2020-10-27 13:04:34.000 301 21250.91 395.46 43066.24 48025.54 2020-10-27 13:04:35.000 301 21250.87 395.54 43066.25 48025.53 2020-10-27 13:04:36.000 301 21250.83 395.59 43066.23 48025.50 2020-10-27 13:04:37.000 301 21250.80 395.61 43066.20 48025.45 2020-10-27 13:04:38.000 301 21250.79 395.65 43066.19 48025.46 2020-10-27 13:04:39.000 301 21250.78 395.67 43066.16 48025.42 2020-10-27 13:04:40.000 301 21250.77 395.71 43066.16 48025.39 2020-10-27 13:04:41.000 301 21250.74 395.70 43066.11 48025.37 2020-10-27 13:04:42.000 301 21250.71 395.67 43066.14 48025.38 2020-10-27 13:04:43.000 301 21250.72 395.67 43066.16 48025.35 2020-10-27 13:04:44.000 301 21250.72 395.69 43066.16 48025.36 2020-10-27 13:04:45.000 301 21250.69 395.72 43066.11 48025.34 2020-10-27 13:04:46.000 301 21250.70 395.75 43066.08 48025.31 2020-10-27 13:04:47.000 301 21250.65 395.77 43066.07 48025.30 2020-10-27 13:04:48.000 301 21250.63 395.79 43066.06 48025.26 2020-10-27 13:04:49.000 301 21250.57 395.83 43066.02 48025.21 2020-10-27 13:04:50.000 301 21250.50 395.81 43066.05 48025.20 2020-10-27 13:04:51.000 301 21250.46 395.74 43066.03 48025.15 2020-10-27 13:04:52.000 301 21250.40 395.69 43066.02 48025.14 2020-10-27 13:04:53.000 301 21250.38 395.63 43066.08 48025.12 2020-10-27 13:04:54.000 301 21250.39 395.62 43066.12 48025.16 2020-10-27 13:04:55.000 301 21250.40 395.61 43066.17 48025.19 2020-10-27 13:04:56.000 301 21250.38 395.66 43066.13 48025.22 2020-10-27 13:04:57.000 301 21250.38 395.69 43066.12 48025.21 2020-10-27 13:04:58.000 301 21250.41 395.71 43066.12 48025.17 2020-10-27 13:04:59.000 301 21250.47 395.69 43066.13 48025.23 2020-10-27 13:05:00.000 301 21250.56 395.64 43066.14 48025.24 2020-10-27 13:05:01.000 301 21250.61 395.62 43066.14 48025.29 2020-10-27 13:05:02.000 301 21250.74 395.56 43066.18 48025.38 2020-10-27 13:05:03.000 301 21250.84 395.56 43066.21 48025.41 2020-10-27 13:05:04.000 301 21250.92 395.58 43066.23 48025.51 2020-10-27 13:05:05.000 301 21251.01 395.62 43066.29 48025.55 2020-10-27 13:05:06.000 301 21251.11 395.64 43066.34 48025.64 2020-10-27 13:05:07.000 301 21251.14 395.66 43066.34 48025.72 2020-10-27 13:05:08.000 301 21251.16 395.66 43066.37 48025.73 2020-10-27 13:05:09.000 301 21251.17 395.64 43066.44 48025.79 2020-10-27 13:05:10.000 301 21251.17 395.62 43066.42 48025.83 2020-10-27 13:05:11.000 301 21251.14 395.61 43066.46 48025.86 2020-10-27 13:05:12.000 301 21251.08 395.59 43066.53 48025.89 2020-10-27 13:05:13.000 301 21251.05 395.58 43066.55 48025.85 2020-10-27 13:05:14.000 301 21251.00 395.57 43066.58 48025.89 2020-10-27 13:05:15.000 301 21250.95 395.58 43066.63 48025.91 2020-10-27 13:05:16.000 301 21250.91 395.56 43066.60 48025.85 2020-10-27 13:05:17.000 301 21250.84 395.55 43066.63 48025.86 2020-10-27 13:05:18.000 301 21250.79 395.52 43066.63 48025.82 2020-10-27 13:05:19.000 301 21250.78 395.52 43066.64 48025.86 2020-10-27 13:05:20.000 301 21250.73 395.51 43066.66 48025.83 2020-10-27 13:05:21.000 301 21250.72 395.51 43066.67 48025.85 2020-10-27 13:05:22.000 301 21250.77 395.49 43066.68 48025.86 2020-10-27 13:05:23.000 301 21250.78 395.50 43066.68 48025.84 2020-10-27 13:05:24.000 301 21250.79 395.46 43066.67 48025.85 2020-10-27 13:05:25.000 301 21250.78 395.44 43066.69 48025.86 2020-10-27 13:05:26.000 301 21250.80 395.44 43066.64 48025.88 2020-10-27 13:05:27.000 301 21250.83 395.40 43066.70 48025.89 2020-10-27 13:05:28.000 301 21250.87 395.37 43066.73 48025.91 2020-10-27 13:05:29.000 301 21250.91 395.32 43066.78 48025.95 2020-10-27 13:05:30.000 301 21250.99 395.29 43066.76 48025.97 2020-10-27 13:05:31.000 301 21251.07 395.26 43066.76 48026.01 2020-10-27 13:05:32.000 301 21251.11 395.25 43066.77 48026.03 2020-10-27 13:05:33.000 301 21251.15 395.26 43066.73 48026.03 2020-10-27 13:05:34.000 301 21251.23 395.25 43066.74 48026.09 2020-10-27 13:05:35.000 301 21251.28 395.23 43066.77 48026.12 2020-10-27 13:05:36.000 301 21251.31 395.23 43066.75 48026.14 2020-10-27 13:05:37.000 301 21251.36 395.22 43066.77 48026.17 2020-10-27 13:05:38.000 301 21251.38 395.21 43066.74 48026.17 2020-10-27 13:05:39.000 301 21251.37 395.22 43066.78 48026.20 2020-10-27 13:05:40.000 301 21251.38 395.24 43066.77 48026.20 2020-10-27 13:05:41.000 301 21251.41 395.26 43066.76 48026.22 2020-10-27 13:05:42.000 301 21251.43 395.32 43066.74 48026.21 2020-10-27 13:05:43.000 301 21251.37 395.33 43066.77 48026.21 2020-10-27 13:05:44.000 301 21251.32 395.32 43066.76 48026.19 2020-10-27 13:05:45.000 301 21251.27 395.33 43066.74 48026.20 2020-10-27 13:05:46.000 301 21251.24 395.35 43066.77 48026.17 2020-10-27 13:05:47.000 301 21251.17 395.38 43066.74 48026.15 2020-10-27 13:05:48.000 301 21251.06 395.40 43066.76 48026.11 2020-10-27 13:05:49.000 301 21250.97 395.46 43066.77 48026.08 2020-10-27 13:05:50.000 301 21250.88 395.50 43066.72 48026.02 2020-10-27 13:05:51.000 301 21250.82 395.53 43066.67 48025.96 2020-10-27 13:05:52.000 301 21250.77 395.57 43066.67 48025.86 2020-10-27 13:05:53.000 301 21250.73 395.60 43066.58 48025.83 2020-10-27 13:05:54.000 301 21250.71 395.61 43066.55 48025.76 2020-10-27 13:05:55.000 301 21250.69 395.65 43066.51 48025.73 2020-10-27 13:05:56.000 301 21250.67 395.67 43066.52 48025.69 2020-10-27 13:05:57.000 301 21250.64 395.71 43066.52 48025.70 2020-10-27 13:05:58.000 301 21250.69 395.76 43066.50 48025.69 2020-10-27 13:05:59.000 301 21250.73 395.84 43066.49 48025.65 2020-10-27 13:06:00.000 301 21250.75 395.90 43066.47 48025.67 2020-10-27 13:06:01.000 301 21250.82 395.89 43066.47 48025.66 2020-10-27 13:06:02.000 301 21250.88 395.88 43066.49 48025.72 2020-10-27 13:06:03.000 301 21250.94 395.89 43066.51 48025.76 2020-10-27 13:06:04.000 301 21250.98 395.86 43066.52 48025.80 2020-10-27 13:06:05.000 301 21251.01 395.86 43066.57 48025.85 2020-10-27 13:06:06.000 301 21251.05 395.86 43066.59 48025.89 2020-10-27 13:06:07.000 301 21251.09 395.86 43066.61 48025.89 2020-10-27 13:06:08.000 301 21251.06 395.86 43066.62 48025.91 2020-10-27 13:06:09.000 301 21251.03 395.83 43066.63 48025.93 2020-10-27 13:06:10.000 301 21250.98 395.78 43066.67 48025.94 2020-10-27 13:06:11.000 301 21250.95 395.75 43066.68 48025.93 2020-10-27 13:06:12.000 301 21250.94 395.73 43066.70 48025.93 2020-10-27 13:06:13.000 301 21250.85 395.66 43066.71 48025.89 2020-10-27 13:06:14.000 301 21250.76 395.63 43066.75 48025.85 2020-10-27 13:06:15.000 301 21250.66 395.56 43066.74 48025.87 2020-10-27 13:06:16.000 301 21250.63 395.52 43066.75 48025.86 2020-10-27 13:06:17.000 301 21250.53 395.50 43066.78 48025.86 2020-10-27 13:06:18.000 301 21250.48 395.44 43066.77 48025.78 2020-10-27 13:06:19.000 301 21250.40 395.43 43066.78 48025.80 2020-10-27 13:06:20.000 301 21250.31 395.42 43066.79 48025.76 2020-10-27 13:06:21.000 301 21250.29 395.38 43066.78 48025.75 2020-10-27 13:06:22.000 301 21250.23 395.37 43066.75 48025.70 2020-10-27 13:06:23.000 301 21250.18 395.36 43066.76 48025.70 2020-10-27 13:06:24.000 301 21250.16 395.33 43066.77 48025.69 2020-10-27 13:06:25.000 301 21250.14 395.35 43066.75 48025.70 2020-10-27 13:06:26.000 301 21250.18 395.32 43066.78 48025.67 2020-10-27 13:06:27.000 301 21250.18 395.31 43066.75 48025.69 2020-10-27 13:06:28.000 301 21250.21 395.34 43066.77 48025.72 2020-10-27 13:06:29.000 301 21250.22 395.36 43066.77 48025.72 2020-10-27 13:06:30.000 301 21250.29 395.36 43066.74 48025.71 2020-10-27 13:06:31.000 301 21250.35 395.33 43066.76 48025.71 2020-10-27 13:06:32.000 301 21250.39 395.33 43066.76 48025.73 2020-10-27 13:06:33.000 301 21250.48 395.34 43066.76 48025.76 2020-10-27 13:06:34.000 301 21250.56 395.34 43066.76 48025.77 2020-10-27 13:06:35.000 301 21250.62 395.33 43066.75 48025.84 2020-10-27 13:06:36.000 301 21250.69 395.31 43066.79 48025.91 2020-10-27 13:06:37.000 301 21250.73 395.29 43066.79 48025.88 2020-10-27 13:06:38.000 301 21250.74 395.26 43066.81 48025.88 2020-10-27 13:06:39.000 301 21250.75 395.24 43066.84 48025.93 2020-10-27 13:06:40.000 301 21250.77 395.23 43066.83 48025.94 2020-10-27 13:06:41.000 301 21250.76 395.21 43066.82 48025.95 2020-10-27 13:06:42.000 301 21250.72 395.22 43066.81 48025.95 2020-10-27 13:06:43.000 301 21250.68 395.23 43066.81 48025.93 2020-10-27 13:06:44.000 301 21250.65 395.23 43066.84 48025.94 2020-10-27 13:06:45.000 301 21250.61 395.21 43066.81 48025.92 2020-10-27 13:06:46.000 301 21250.56 395.19 43066.85 48025.91 2020-10-27 13:06:47.000 301 21250.49 395.20 43066.86 48025.86 2020-10-27 13:06:48.000 301 21250.39 395.23 43066.82 48025.87 2020-10-27 13:06:49.000 301 21250.29 395.25 43066.77 48025.80 2020-10-27 13:06:50.000 301 21250.21 395.26 43066.77 48025.78 2020-10-27 13:06:51.000 301 21250.10 395.30 43066.79 48025.69 2020-10-27 13:06:52.000 301 21249.98 395.34 43066.81 48025.68 2020-10-27 13:06:53.000 301 21249.96 395.32 43066.76 48025.61 2020-10-27 13:06:54.000 301 21249.95 395.34 43066.78 48025.62 2020-10-27 13:06:55.000 301 21249.95 395.34 43066.77 48025.59 2020-10-27 13:06:56.000 301 21249.98 395.33 43066.76 48025.58 2020-10-27 13:06:57.000 301 21250.02 395.34 43066.75 48025.59 2020-10-27 13:06:58.000 301 21250.07 395.32 43066.78 48025.57 2020-10-27 13:06:59.000 301 21250.16 395.29 43066.76 48025.62 2020-10-27 13:07:00.000 301 21250.25 395.31 43066.78 48025.61 2020-10-27 13:07:01.000 301 21250.32 395.31 43066.74 48025.66 2020-10-27 13:07:02.000 301 21250.42 395.35 43066.69 48025.68 2020-10-27 13:07:03.000 301 21250.52 395.39 43066.64 48025.68 2020-10-27 13:07:04.000 301 21250.64 395.41 43066.60 48025.71 2020-10-27 13:07:05.000 301 21250.70 395.40 43066.59 48025.71 2020-10-27 13:07:06.000 301 21250.80 395.37 43066.56 48025.76 2020-10-27 13:07:07.000 301 21250.88 395.38 43066.53 48025.75 2020-10-27 13:07:08.000 301 21250.95 395.40 43066.53 48025.79 2020-10-27 13:07:09.000 301 21250.95 395.39 43066.52 48025.81 2020-10-27 13:07:10.000 301 21250.98 395.41 43066.51 48025.82 2020-10-27 13:07:11.000 301 21250.99 395.40 43066.52 48025.79 2020-10-27 13:07:12.000 301 21250.98 395.39 43066.52 48025.83 2020-10-27 13:07:13.000 301 21250.92 395.37 43066.53 48025.83 2020-10-27 13:07:14.000 301 21250.91 395.32 43066.57 48025.82 2020-10-27 13:07:15.000 301 21250.84 395.30 43066.62 48025.82 2020-10-27 13:07:16.000 301 21250.78 395.30 43066.64 48025.83 2020-10-27 13:07:17.000 301 21250.71 395.29 43066.66 48025.85 2020-10-27 13:07:18.000 301 21250.61 395.27 43066.73 48025.85 2020-10-27 13:07:19.000 301 21250.52 395.27 43066.74 48025.83 2020-10-27 13:07:20.000 301 21250.46 395.31 43066.77 48025.76 2020-10-27 13:07:21.000 301 21250.39 395.37 43066.77 48025.74 2020-10-27 13:07:22.000 301 21250.31 395.40 43066.76 48025.76 2020-10-27 13:07:23.000 301 21250.26 395.42 43066.75 48025.71 2020-10-27 13:07:24.000 301 21250.23 395.44 43066.73 48025.69 2020-10-27 13:07:25.000 301 21250.21 395.48 43066.70 48025.65 2020-10-27 13:07:26.000 301 21250.21 395.51 43066.68 48025.65 2020-10-27 13:07:27.000 301 21250.21 395.52 43066.69 48025.63 2020-10-27 13:07:28.000 301 21250.19 395.55 43066.65 48025.60 2020-10-27 13:07:29.000 301 21250.22 395.59 43066.61 48025.59 2020-10-27 13:07:30.000 301 21250.24 395.59 43066.59 48025.59 2020-10-27 13:07:31.000 301 21250.28 395.52 43066.60 48025.56 2020-10-27 13:07:32.000 301 21250.29 395.48 43066.58 48025.56 2020-10-27 13:07:33.000 301 21250.32 395.42 43066.63 48025.56 2020-10-27 13:07:34.000 301 21250.34 395.34 43066.63 48025.54 2020-10-27 13:07:35.000 301 21250.40 395.31 43066.64 48025.61 2020-10-27 13:07:36.000 301 21250.44 395.26 43066.65 48025.65 2020-10-27 13:07:37.000 301 21250.50 395.20 43066.64 48025.68 2020-10-27 13:07:38.000 301 21250.51 395.20 43066.66 48025.71 2020-10-27 13:07:39.000 301 21250.55 395.24 43066.67 48025.73 2020-10-27 13:07:40.000 301 21250.56 395.26 43066.67 48025.73 2020-10-27 13:07:41.000 301 21250.62 395.26 43066.62 48025.71 2020-10-27 13:07:42.000 301 21250.67 395.28 43066.57 48025.72 2020-10-27 13:07:43.000 301 21250.73 395.29 43066.55 48025.72 2020-10-27 13:07:44.000 301 21250.78 395.29 43066.55 48025.73 2020-10-27 13:07:45.000 301 21250.81 395.30 43066.51 48025.75 2020-10-27 13:07:46.000 301 21250.83 395.31 43066.50 48025.74 2020-10-27 13:07:47.000 301 21250.85 395.37 43066.51 48025.72 2020-10-27 13:07:48.000 301 21250.85 395.42 43066.48 48025.73 2020-10-27 13:07:49.000 301 21250.82 395.39 43066.49 48025.71 2020-10-27 13:07:50.000 301 21250.81 395.34 43066.47 48025.72 2020-10-27 13:07:51.000 301 21250.76 395.29 43066.50 48025.67 2020-10-27 13:07:52.000 301 21250.72 395.27 43066.53 48025.68 2020-10-27 13:07:53.000 301 21250.66 395.25 43066.56 48025.71 2020-10-27 13:07:54.000 301 21250.57 395.30 43066.57 48025.68 2020-10-27 13:07:55.000 301 21250.49 395.33 43066.54 48025.66 2020-10-27 13:07:56.000 301 21250.39 395.36 43066.54 48025.61 2020-10-27 13:07:57.000 301 21250.30 395.35 43066.57 48025.55 2020-10-27 13:07:58.000 301 21250.21 395.38 43066.53 48025.51 2020-10-27 13:07:59.000 301 21250.14 395.43 43066.56 48025.52 2020-10-27 13:08:00.000 301 21250.08 395.43 43066.60 48025.47 2020-10-27 13:08:01.000 301 21249.99 395.41 43066.59 48025.46 2020-10-27 13:08:02.000 301 21249.95 395.40 43066.61 48025.40 2020-10-27 13:08:03.000 301 21249.92 395.39 43066.57 48025.39 2020-10-27 13:08:04.000 301 21249.91 395.40 43066.56 48025.37 2020-10-27 13:08:05.000 301 21249.89 395.42 43066.52 48025.35 2020-10-27 13:08:06.000 301 21249.91 395.45 43066.47 48025.33 2020-10-27 13:08:07.000 301 21249.97 395.41 43066.45 48025.29 2020-10-27 13:08:08.000 301 21250.06 395.40 43066.46 48025.29 2020-10-27 13:08:09.000 301 21250.13 395.30 43066.45 48025.31 2020-10-27 13:08:10.000 301 21250.21 395.24 43066.43 48025.32 2020-10-27 13:08:11.000 301 21250.27 395.18 43066.43 48025.38 2020-10-27 13:08:12.000 301 21250.38 395.12 43066.43 48025.42 2020-10-27 13:08:13.000 301 21250.47 395.08 43066.44 48025.43 2020-10-27 13:08:14.000 301 21250.53 395.07 43066.45 48025.52 2020-10-27 13:08:15.000 301 21250.59 395.05 43066.50 48025.56 2020-10-27 13:08:16.000 301 21250.68 395.03 43066.53 48025.66 2020-10-27 13:08:17.000 301 21250.74 395.08 43066.52 48025.65 2020-10-27 13:08:18.000 301 21250.82 395.12 43066.50 48025.71 2020-10-27 13:08:19.000 301 21250.86 395.11 43066.52 48025.73 2020-10-27 13:08:20.000 301 21250.86 395.10 43066.54 48025.73 2020-10-27 13:08:21.000 301 21250.85 395.10 43066.57 48025.74 2020-10-27 13:08:22.000 301 21250.82 395.10 43066.58 48025.79 2020-10-27 13:08:23.000 301 21250.74 395.11 43066.58 48025.76 2020-10-27 13:08:24.000 301 21250.71 395.14 43066.61 48025.73 2020-10-27 13:08:25.000 301 21250.66 395.14 43066.62 48025.73 2020-10-27 13:08:26.000 301 21250.65 395.15 43066.61 48025.74 2020-10-27 13:08:27.000 301 21250.61 395.20 43066.59 48025.73 2020-10-27 13:08:28.000 301 21250.63 395.20 43066.58 48025.68 2020-10-27 13:08:29.000 301 21250.65 395.21 43066.57 48025.68 2020-10-27 13:08:30.000 301 21250.63 395.19 43066.59 48025.65 2020-10-27 13:08:31.000 301 21250.64 395.17 43066.55 48025.64 2020-10-27 13:08:32.000 301 21250.64 395.16 43066.56 48025.63 2020-10-27 13:08:33.000 301 21250.65 395.14 43066.55 48025.60 2020-10-27 13:08:34.000 301 21250.73 395.10 43066.53 48025.63 2020-10-27 13:08:35.000 301 21250.77 395.12 43066.56 48025.69 2020-10-27 13:08:36.000 301 21250.79 395.09 43066.53 48025.70 2020-10-27 13:08:37.000 301 21250.83 395.05 43066.53 48025.70 2020-10-27 13:08:38.000 301 21250.90 395.02 43066.53 48025.72 2020-10-27 13:08:39.000 301 21250.93 394.99 43066.56 48025.79 2020-10-27 13:08:40.000 301 21250.94 394.98 43066.58 48025.81 2020-10-27 13:08:41.000 301 21250.95 394.95 43066.59 48025.85 2020-10-27 13:08:42.000 301 21250.95 394.97 43066.56 48025.84 2020-10-27 13:08:43.000 301 21250.94 395.01 43066.56 48025.85 2020-10-27 13:08:44.000 301 21250.91 395.04 43066.56 48025.77 2020-10-27 13:08:45.000 301 21250.86 395.09 43066.52 48025.78 2020-10-27 13:08:46.000 301 21250.83 395.12 43066.51 48025.72 2020-10-27 13:08:47.000 301 21250.85 395.14 43066.50 48025.73 2020-10-27 13:08:48.000 301 21250.84 395.16 43066.49 48025.69 2020-10-27 13:08:49.000 301 21250.81 395.19 43066.48 48025.68 2020-10-27 13:08:50.000 301 21250.76 395.23 43066.41 48025.63 2020-10-27 13:08:51.000 301 21250.65 395.32 43066.40 48025.60 2020-10-27 13:08:52.000 301 21250.62 395.42 43066.37 48025.53 2020-10-27 13:08:53.000 301 21250.60 395.49 43066.34 48025.49 2020-10-27 13:08:54.000 301 21250.63 395.56 43066.29 48025.43 2020-10-27 13:08:55.000 301 21250.65 395.61 43066.24 48025.42 2020-10-27 13:08:56.000 301 21250.62 395.64 43066.22 48025.42 2020-10-27 13:08:57.000 301 21250.64 395.64 43066.22 48025.40 2020-10-27 13:08:58.000 301 21250.61 395.64 43066.23 48025.40 2020-10-27 13:08:59.000 301 21250.63 395.63 43066.25 48025.38 2020-10-27 13:09:00.000 301 21250.59 395.62 43066.25 48025.40 2020-10-27 13:09:01.000 301 21250.58 395.59 43066.27 48025.43 2020-10-27 13:09:02.000 301 21250.54 395.57 43066.27 48025.40 2020-10-27 13:09:03.000 301 21250.49 395.53 43066.27 48025.34 2020-10-27 13:09:04.000 301 21250.50 395.48 43066.30 48025.37 2020-10-27 13:09:05.000 301 21250.46 395.50 43066.29 48025.34 2020-10-27 13:09:06.000 301 21250.45 395.50 43066.26 48025.34 2020-10-27 13:09:07.000 301 21250.40 395.49 43066.24 48025.30 2020-10-27 13:09:08.000 301 21250.40 395.46 43066.23 48025.31 2020-10-27 13:09:09.000 301 21250.38 395.44 43066.23 48025.29 2020-10-27 13:09:10.000 301 21250.39 395.45 43066.24 48025.28 2020-10-27 13:09:11.000 301 21250.41 395.42 43066.26 48025.29 2020-10-27 13:09:12.000 301 21250.38 395.41 43066.25 48025.25 2020-10-27 13:09:13.000 301 21250.40 395.36 43066.23 48025.31 2020-10-27 13:09:14.000 301 21250.47 395.29 43066.24 48025.26 2020-10-27 13:09:15.000 301 21250.52 395.24 43066.26 48025.33 2020-10-27 13:09:16.000 301 21250.56 395.18 43066.31 48025.34 2020-10-27 13:09:17.000 301 21250.58 395.14 43066.32 48025.42 2020-10-27 13:09:18.000 301 21250.59 395.13 43066.35 48025.44 2020-10-27 13:09:19.000 301 21250.58 395.12 43066.41 48025.46 2020-10-27 13:09:20.000 301 21250.62 395.13 43066.38 48025.53 2020-10-27 13:09:21.000 301 21250.60 395.15 43066.39 48025.53 2020-10-27 13:09:22.000 301 21250.55 395.17 43066.35 48025.52 2020-10-27 13:09:23.000 301 21250.52 395.15 43066.37 48025.47 2020-10-27 13:09:24.000 301 21250.52 395.17 43066.36 48025.46 2020-10-27 13:09:25.000 301 21250.53 395.15 43066.36 48025.49 2020-10-27 13:09:26.000 301 21250.52 395.11 43066.40 48025.43 2020-10-27 13:09:27.000 301 21250.55 395.07 43066.37 48025.48 2020-10-27 13:09:28.000 301 21250.56 395.09 43066.34 48025.46 2020-10-27 13:09:29.000 301 21250.52 395.07 43066.35 48025.47 2020-10-27 13:09:30.000 301 21250.51 395.08 43066.35 48025.46 2020-10-27 13:09:31.000 301 21250.48 395.08 43066.34 48025.44 2020-10-27 13:09:32.000 301 21250.50 395.08 43066.37 48025.42 2020-10-27 13:09:33.000 301 21250.53 395.10 43066.34 48025.42 2020-10-27 13:09:34.000 301 21250.58 395.11 43066.31 48025.38 2020-10-27 13:09:35.000 301 21250.58 395.09 43066.32 48025.40 2020-10-27 13:09:36.000 301 21250.63 395.06 43066.33 48025.43 2020-10-27 13:09:37.000 301 21250.70 395.01 43066.34 48025.44 2020-10-27 13:09:38.000 301 21250.79 394.98 43066.36 48025.50 2020-10-27 13:09:39.000 301 21250.84 394.98 43066.37 48025.56 2020-10-27 13:09:40.000 301 21250.91 394.97 43066.37 48025.58 2020-10-27 13:09:41.000 301 21250.97 394.94 43066.38 48025.65 2020-10-27 13:09:42.000 301 21251.03 394.93 43066.41 48025.66 2020-10-27 13:09:43.000 301 21251.09 394.93 43066.45 48025.72 2020-10-27 13:09:44.000 301 21251.15 394.91 43066.47 48025.80 2020-10-27 13:09:45.000 301 21251.19 394.91 43066.49 48025.80 2020-10-27 13:09:46.000 301 21251.23 394.91 43066.50 48025.81 2020-10-27 13:09:47.000 301 21251.25 394.92 43066.54 48025.89 2020-10-27 13:09:48.000 301 21251.28 394.96 43066.52 48025.89 2020-10-27 13:09:49.000 301 21251.30 394.96 43066.52 48025.94 2020-10-27 13:09:50.000 301 21251.30 394.96 43066.52 48025.93 2020-10-27 13:09:51.000 301 21251.30 394.94 43066.55 48025.95 2020-10-27 13:09:52.000 301 21251.32 394.93 43066.58 48025.96 2020-10-27 13:09:53.000 301 21251.26 394.96 43066.57 48025.95 2020-10-27 13:09:54.000 301 21251.28 394.97 43066.57 48025.97 2020-10-27 13:09:55.000 301 21251.25 394.94 43066.59 48025.96 2020-10-27 13:09:56.000 301 21251.23 394.96 43066.59 48025.96 2020-10-27 13:09:57.000 301 21251.22 394.95 43066.59 48025.96 2020-10-27 13:09:58.000 301 21251.22 394.92 43066.59 48025.93 2020-10-27 13:09:59.000 301 21251.19 394.88 43066.58 48025.97 2020-10-27 13:10:00.000 301 21251.18 394.85 43066.59 48025.95 2020-10-27 13:10:01.000 301 21251.21 394.83 43066.62 48025.92 2020-10-27 13:10:02.000 301 21251.26 394.78 43066.61 48025.96 2020-10-27 13:10:03.000 301 21251.28 394.75 43066.63 48026.00 2020-10-27 13:10:04.000 301 21251.32 394.77 43066.58 48026.03 2020-10-27 13:10:05.000 301 21251.37 394.76 43066.59 48026.05 2020-10-27 13:10:06.000 301 21251.47 394.73 43066.59 48026.03 2020-10-27 13:10:07.000 301 21251.53 394.75 43066.58 48026.10 2020-10-27 13:10:08.000 301 21251.56 394.76 43066.58 48026.14 2020-10-27 13:10:09.000 301 21251.59 394.75 43066.61 48026.12 2020-10-27 13:10:10.000 301 21251.63 394.75 43066.58 48026.12 2020-10-27 13:10:11.000 301 21251.65 394.73 43066.61 48026.13 2020-10-27 13:10:12.000 301 21251.63 394.78 43066.57 48026.14 2020-10-27 13:10:13.000 301 21251.64 394.79 43066.58 48026.18 2020-10-27 13:10:14.000 301 21251.68 394.81 43066.61 48026.16 2020-10-27 13:10:15.000 301 21251.69 394.83 43066.60 48026.17 2020-10-27 13:10:16.000 301 21251.68 394.86 43066.60 48026.17 2020-10-27 13:10:17.000 301 21251.68 394.87 43066.62 48026.20 2020-10-27 13:10:18.000 301 21251.65 394.90 43066.63 48026.15 2020-10-27 13:10:19.000 301 21251.64 394.89 43066.63 48026.17 2020-10-27 13:10:20.000 301 21251.62 394.86 43066.64 48026.19 2020-10-27 13:10:21.000 301 21251.61 394.84 43066.65 48026.19 2020-10-27 13:10:22.000 301 21251.61 394.82 43066.67 48026.16 2020-10-27 13:10:23.000 301 21251.61 394.82 43066.64 48026.21 2020-10-27 13:10:24.000 301 21251.62 394.81 43066.63 48026.18 2020-10-27 13:10:25.000 301 21251.63 394.79 43066.62 48026.21 2020-10-27 13:10:26.000 301 21251.68 394.82 43066.63 48026.20 2020-10-27 13:10:27.000 301 21251.71 394.79 43066.63 48026.22 2020-10-27 13:10:28.000 301 21251.75 394.76 43066.67 48026.23 2020-10-27 13:10:29.000 301 21251.81 394.79 43066.67 48026.28 2020-10-27 13:10:30.000 301 21251.85 394.80 43066.67 48026.26 2020-10-27 13:10:31.000 301 21251.89 394.79 43066.64 48026.28 2020-10-27 13:10:32.000 301 21251.92 394.80 43066.63 48026.30 2020-10-27 13:10:33.000 301 21251.98 394.81 43066.61 48026.29 2020-10-27 13:10:34.000 301 21252.05 394.80 43066.57 48026.33 2020-10-27 13:10:35.000 301 21252.08 394.81 43066.58 48026.35 2020-10-27 13:10:36.000 301 21252.09 394.81 43066.58 48026.36 2020-10-27 13:10:37.000 301 21252.07 394.81 43066.60 48026.35 2020-10-27 13:10:38.000 301 21252.06 394.81 43066.62 48026.38 2020-10-27 13:10:39.000 301 21252.06 394.80 43066.64 48026.40 2020-10-27 13:10:40.000 301 21252.00 394.80 43066.65 48026.43 2020-10-27 13:10:41.000 301 21251.99 394.79 43066.67 48026.38 2020-10-27 13:10:42.000 301 21251.97 394.78 43066.67 48026.40 2020-10-27 13:10:43.000 301 21251.99 394.75 43066.68 48026.40 2020-10-27 13:10:44.000 301 21251.96 394.72 43066.66 48026.40 2020-10-27 13:10:45.000 301 21251.94 394.70 43066.68 48026.39 2020-10-27 13:10:46.000 301 21251.93 394.69 43066.68 48026.43 2020-10-27 13:10:47.000 301 21251.93 394.68 43066.72 48026.41 2020-10-27 13:10:48.000 301 21251.98 394.66 43066.73 48026.40 2020-10-27 13:10:49.000 301 21251.98 394.65 43066.71 48026.38 2020-10-27 13:10:50.000 301 21252.04 394.64 43066.70 48026.44 2020-10-27 13:10:51.000 301 21252.04 394.64 43066.70 48026.41 2020-10-27 13:10:52.000 301 21252.09 394.63 43066.68 48026.43 2020-10-27 13:10:53.000 301 21252.18 394.63 43066.68 48026.43 2020-10-27 13:10:54.000 301 21252.24 394.61 43066.70 48026.46 2020-10-27 13:10:55.000 301 21252.31 394.58 43066.65 48026.50 2020-10-27 13:10:56.000 301 21252.38 394.58 43066.67 48026.52 2020-10-27 13:10:57.000 301 21252.44 394.59 43066.68 48026.56 2020-10-27 13:10:58.000 301 21252.48 394.59 43066.71 48026.59 2020-10-27 13:10:59.000 301 21252.53 394.57 43066.72 48026.63 2020-10-27 13:11:00.000 301 21252.58 394.55 43066.75 48026.66 2020-10-27 13:11:01.000 301 21252.63 394.59 43066.75 48026.69 2020-10-27 13:11:02.000 301 21252.68 394.59 43066.72 48026.75 2020-10-27 13:11:03.000 301 21252.65 394.59 43066.75 48026.75 2020-10-27 13:11:04.000 301 21252.66 394.58 43066.78 48026.80 2020-10-27 13:11:05.000 301 21252.65 394.59 43066.82 48026.77 2020-10-27 13:11:06.000 301 21252.60 394.60 43066.78 48026.78 2020-10-27 13:11:07.000 301 21252.55 394.60 43066.80 48026.75 2020-10-27 13:11:08.000 301 21252.48 394.58 43066.80 48026.75 2020-10-27 13:11:09.000 301 21252.46 394.58 43066.82 48026.76 2020-10-27 13:11:10.000 301 21252.41 394.61 43066.83 48026.72 2020-10-27 13:11:11.000 301 21252.36 394.64 43066.86 48026.72 2020-10-27 13:11:12.000 301 21252.34 394.64 43066.85 48026.69 2020-10-27 13:11:13.000 301 21252.33 394.62 43066.85 48026.66 2020-10-27 13:11:14.000 301 21252.27 394.62 43066.85 48026.71 2020-10-27 13:11:15.000 301 21252.26 394.60 43066.85 48026.67 2020-10-27 13:11:16.000 301 21252.22 394.63 43066.86 48026.63 2020-10-27 13:11:17.000 301 21252.22 394.61 43066.85 48026.63 2020-10-27 13:11:18.000 301 21252.27 394.61 43066.81 48026.65 2020-10-27 13:11:19.000 301 21252.28 394.59 43066.83 48026.65 2020-10-27 13:11:20.000 301 21252.27 394.55 43066.85 48026.62 2020-10-27 13:11:21.000 301 21252.29 394.54 43066.82 48026.63 2020-10-27 13:11:22.000 301 21252.30 394.51 43066.81 48026.68 2020-10-27 13:11:23.000 301 21252.30 394.46 43066.82 48026.67 2020-10-27 13:11:24.000 301 21252.35 394.41 43066.85 48026.70 2020-10-27 13:11:25.000 301 21252.38 394.39 43066.92 48026.74 2020-10-27 13:11:26.000 301 21252.41 394.40 43066.97 48026.77 2020-10-27 13:11:27.000 301 21252.44 394.45 43066.93 48026.81 2020-10-27 13:11:28.000 301 21252.52 394.50 43066.93 48026.84 2020-10-27 13:11:29.000 301 21252.55 394.54 43066.92 48026.84 2020-10-27 13:11:30.000 301 21252.60 394.54 43066.92 48026.83 2020-10-27 13:11:31.000 301 21252.64 394.56 43066.91 48026.86 2020-10-27 13:11:32.000 301 21252.65 394.59 43066.91 48026.87 2020-10-27 13:11:33.000 301 21252.64 394.61 43066.89 48026.89 2020-10-27 13:11:34.000 301 21252.68 394.60 43066.89 48026.86 2020-10-27 13:11:35.000 301 21252.70 394.59 43066.93 48026.91 2020-10-27 13:11:36.000 301 21252.69 394.59 43066.97 48026.94 2020-10-27 13:11:37.000 301 21252.73 394.63 43066.98 48026.96 2020-10-27 13:11:38.000 301 21252.70 394.66 43066.98 48026.93 2020-10-27 13:11:39.000 301 21252.68 394.66 43067.00 48026.97 2020-10-27 13:11:40.000 301 21252.66 394.68 43066.96 48026.95 2020-10-27 13:11:41.000 301 21252.63 394.69 43066.95 48026.91 2020-10-27 13:11:42.000 301 21252.60 394.69 43066.96 48026.92 2020-10-27 13:11:43.000 301 21252.55 394.71 43066.95 48026.90 2020-10-27 13:11:44.000 301 21252.53 394.70 43066.94 48026.89 2020-10-27 13:11:45.000 301 21252.53 394.71 43066.93 48026.87 2020-10-27 13:11:46.000 301 21252.50 394.71 43066.92 48026.82 2020-10-27 13:11:47.000 301 21252.47 394.69 43066.94 48026.87 2020-10-27 13:11:48.000 301 21252.49 394.70 43066.94 48026.83 2020-10-27 13:11:49.000 301 21252.48 394.75 43066.93 48026.85 2020-10-27 13:11:50.000 301 21252.46 394.82 43066.92 48026.84 2020-10-27 13:11:51.000 301 21252.46 394.85 43066.88 48026.81 2020-10-27 13:11:52.000 301 21252.46 394.89 43066.89 48026.76 2020-10-27 13:11:53.000 301 21252.47 394.90 43066.91 48026.79 2020-10-27 13:11:54.000 301 21252.49 394.91 43066.85 48026.78 2020-10-27 13:11:55.000 301 21252.55 394.91 43066.82 48026.74 2020-10-27 13:11:56.000 301 21252.59 394.89 43066.84 48026.74 2020-10-27 13:11:57.000 301 21252.61 394.88 43066.80 48026.78 2020-10-27 13:11:58.000 301 21252.63 394.89 43066.80 48026.77 2020-10-27 13:11:59.000 301 21252.66 394.89 43066.78 48026.78 2020-10-27 13:12:00.000 301 21252.72 394.90 43066.76 48026.79 2020-10-27 13:12:01.000 301 21252.73 394.94 43066.77 48026.83 2020-10-27 13:12:02.000 301 21252.73 394.92 43066.77 48026.80 2020-10-27 13:12:03.000 301 21252.75 394.91 43066.73 48026.77 2020-10-27 13:12:04.000 301 21252.77 394.87 43066.78 48026.76 2020-10-27 13:12:05.000 301 21252.79 394.87 43066.76 48026.82 2020-10-27 13:12:06.000 301 21252.78 394.86 43066.76 48026.77 2020-10-27 13:12:07.000 301 21252.78 394.84 43066.77 48026.77 2020-10-27 13:12:08.000 301 21252.80 394.80 43066.76 48026.78 2020-10-27 13:12:09.000 301 21252.77 394.80 43066.77 48026.76 2020-10-27 13:12:10.000 301 21252.75 394.81 43066.75 48026.78 2020-10-27 13:12:11.000 301 21252.75 394.81 43066.75 48026.74 2020-10-27 13:12:12.000 301 21252.76 394.82 43066.74 48026.78 2020-10-27 13:12:13.000 301 21252.74 394.82 43066.72 48026.78 2020-10-27 13:12:14.000 301 21252.77 394.80 43066.73 48026.79 2020-10-27 13:12:15.000 301 21252.78 394.84 43066.73 48026.77 2020-10-27 13:12:16.000 301 21252.79 394.84 43066.73 48026.82 2020-10-27 13:12:17.000 301 21252.80 394.83 43066.76 48026.80 2020-10-27 13:12:18.000 301 21252.81 394.84 43066.75 48026.82 2020-10-27 13:12:19.000 301 21252.81 394.84 43066.77 48026.81 2020-10-27 13:12:20.000 301 21252.83 394.85 43066.78 48026.82 2020-10-27 13:12:21.000 301 21252.83 394.87 43066.76 48026.84 2020-10-27 13:12:22.000 301 21252.89 394.89 43066.78 48026.87 2020-10-27 13:12:23.000 301 21252.94 394.92 43066.78 48026.83 2020-10-27 13:12:24.000 301 21253.01 394.94 43066.77 48026.90 2020-10-27 13:12:25.000 301 21253.04 394.96 43066.73 48026.90 2020-10-27 13:12:26.000 301 21253.09 394.97 43066.74 48026.90 2020-10-27 13:12:27.000 301 21253.08 395.00 43066.73 48026.94 2020-10-27 13:12:28.000 301 21253.05 395.09 43066.69 48026.96 2020-10-27 13:12:29.000 301 21253.03 395.21 43066.64 48026.91 2020-10-27 13:12:30.000 301 21253.00 395.32 43066.60 48026.88 2020-10-27 13:12:31.000 301 21252.96 395.38 43066.54 48026.75 2020-10-27 13:12:32.000 301 21252.97 395.39 43066.50 48026.71 2020-10-27 13:12:33.000 301 21252.96 395.38 43066.47 48026.66 2020-10-27 13:12:34.000 301 21252.95 395.43 43066.46 48026.66 2020-10-27 13:12:35.000 301 21252.93 395.47 43066.45 48026.60 2020-10-27 13:12:36.000 301 21252.89 395.51 43066.43 48026.59 2020-10-27 13:12:37.000 301 21252.83 395.53 43066.42 48026.54 2020-10-27 13:12:38.000 301 21252.77 395.53 43066.44 48026.53 2020-10-27 13:12:39.000 301 21252.70 395.54 43066.42 48026.49 2020-10-27 13:12:40.000 301 21252.66 395.58 43066.41 48026.45 2020-10-27 13:12:41.000 301 21252.66 395.59 43066.41 48026.44 2020-10-27 13:12:42.000 301 21252.63 395.62 43066.40 48026.49 2020-10-27 13:12:43.000 301 21252.58 395.67 43066.37 48026.45 2020-10-27 13:12:44.000 301 21252.53 395.71 43066.38 48026.39 2020-10-27 13:12:45.000 301 21252.53 395.71 43066.37 48026.36 2020-10-27 13:12:46.000 301 21252.50 395.73 43066.37 48026.38 2020-10-27 13:12:47.000 301 21252.49 395.73 43066.38 48026.38 2020-10-27 13:12:48.000 301 21252.57 395.67 43066.41 48026.34 2020-10-27 13:12:49.000 301 21252.61 395.67 43066.40 48026.38 2020-10-27 13:12:50.000 301 21252.61 395.71 43066.42 48026.44 2020-10-27 13:12:51.000 301 21252.66 395.71 43066.39 48026.44 2020-10-27 13:12:52.000 301 21252.71 395.61 43066.40 48026.45 2020-10-27 13:12:53.000 301 21252.77 395.53 43066.45 48026.49 2020-10-27 13:12:54.000 301 21252.81 395.47 43066.49 48026.58 2020-10-27 13:12:55.000 301 21252.85 395.42 43066.56 48026.62 2020-10-27 13:12:56.000 301 21252.88 395.39 43066.63 48026.70 2020-10-27 13:12:57.000 301 21252.89 395.39 43066.66 48026.72 2020-10-27 13:12:58.000 301 21252.89 395.38 43066.67 48026.75 2020-10-27 13:12:59.000 301 21252.87 395.35 43066.71 48026.79 2020-10-27 13:13:00.000 301 21252.82 395.37 43066.71 48026.80 2020-10-27 13:13:01.000 301 21252.77 395.37 43066.73 48026.77 2020-10-27 13:13:02.000 301 21252.72 395.40 43066.73 48026.80 2020-10-27 13:13:03.000 301 21252.67 395.39 43066.76 48026.81 2020-10-27 13:13:04.000 301 21252.63 395.40 43066.77 48026.79 2020-10-27 13:13:05.000 301 21252.61 395.43 43066.79 48026.77 2020-10-27 13:13:06.000 301 21252.53 395.42 43066.77 48026.73 2020-10-27 13:13:07.000 301 21252.45 395.48 43066.74 48026.74 2020-10-27 13:13:08.000 301 21252.46 395.50 43066.73 48026.73 2020-10-27 13:13:09.000 301 21252.47 395.50 43066.72 48026.68 2020-10-27 13:13:10.000 301 21252.49 395.49 43066.70 48026.61 2020-10-27 13:13:11.000 301 21252.46 395.50 43066.68 48026.61 2020-10-27 13:13:12.000 301 21252.47 395.48 43066.63 48026.62 2020-10-27 13:13:13.000 301 21252.53 395.47 43066.63 48026.60 2020-10-27 13:13:14.000 301 21252.55 395.47 43066.66 48026.65 2020-10-27 13:13:15.000 301 21252.57 395.48 43066.70 48026.63 2020-10-27 13:13:16.000 301 21252.62 395.48 43066.72 48026.66 2020-10-27 13:13:17.000 301 21252.63 395.45 43066.69 48026.64 2020-10-27 13:13:18.000 301 21252.63 395.44 43066.68 48026.66 2020-10-27 13:13:19.000 301 21252.66 395.42 43066.67 48026.67 2020-10-27 13:13:20.000 301 21252.67 395.38 43066.68 48026.71 2020-10-27 13:13:21.000 301 21252.71 395.34 43066.70 48026.71 2020-10-27 13:13:22.000 301 21252.70 395.35 43066.71 48026.73 2020-10-27 13:13:23.000 301 21252.76 395.35 43066.73 48026.77 2020-10-27 13:13:24.000 301 21252.78 395.36 43066.71 48026.77 2020-10-27 13:13:25.000 301 21252.80 395.35 43066.69 48026.81 2020-10-27 13:13:26.000 301 21252.81 395.31 43066.68 48026.80 2020-10-27 13:13:27.000 301 21252.80 395.29 43066.68 48026.79 2020-10-27 13:13:28.000 301 21252.82 395.24 43066.67 48026.75 2020-10-27 13:13:29.000 301 21252.83 395.20 43066.67 48026.80 2020-10-27 13:13:30.000 301 21252.85 395.14 43066.69 48026.80 2020-10-27 13:13:31.000 301 21252.85 395.06 43066.71 48026.81 2020-10-27 13:13:32.000 301 21252.84 395.03 43066.77 48026.77 2020-10-27 13:13:33.000 301 21252.81 395.03 43066.81 48026.80 2020-10-27 13:13:34.000 301 21252.74 395.02 43066.79 48026.81 2020-10-27 13:13:35.000 301 21252.70 395.01 43066.78 48026.81 2020-10-27 13:13:36.000 301 21252.65 394.99 43066.76 48026.76 2020-10-27 13:13:37.000 301 21252.61 395.00 43066.76 48026.73 2020-10-27 13:13:38.000 301 21252.58 394.99 43066.75 48026.76 2020-10-27 13:13:39.000 301 21252.57 394.97 43066.74 48026.72 2020-10-27 13:13:40.000 301 21252.62 394.95 43066.74 48026.72 2020-10-27 13:13:41.000 301 21252.61 394.95 43066.74 48026.69 2020-10-27 13:13:42.000 301 21252.64 394.95 43066.71 48026.71 2020-10-27 13:13:43.000 301 21252.68 394.97 43066.73 48026.72 2020-10-27 13:13:44.000 301 21252.68 395.02 43066.76 48026.71 2020-10-27 13:13:45.000 301 21252.72 395.02 43066.70 48026.73 2020-10-27 13:13:46.000 301 21252.72 395.02 43066.71 48026.72 2020-10-27 13:13:47.000 301 21252.74 395.05 43066.70 48026.76 2020-10-27 13:13:48.000 301 21252.77 395.04 43066.68 48026.78 2020-10-27 13:13:49.000 301 21252.75 395.05 43066.71 48026.75 2020-10-27 13:13:50.000 301 21252.75 395.07 43066.72 48026.78 2020-10-27 13:13:51.000 301 21252.72 395.08 43066.68 48026.72 2020-10-27 13:13:52.000 301 21252.69 395.10 43066.67 48026.73 2020-10-27 13:13:53.000 301 21252.68 395.10 43066.66 48026.71 2020-10-27 13:13:54.000 301 21252.65 395.07 43066.68 48026.68 2020-10-27 13:13:55.000 301 21252.60 395.07 43066.66 48026.69 2020-10-27 13:13:56.000 301 21252.53 395.11 43066.63 48026.67 2020-10-27 13:13:57.000 301 21252.45 395.14 43066.62 48026.58 2020-10-27 13:13:58.000 301 21252.41 395.15 43066.57 48026.51 2020-10-27 13:13:59.000 301 21252.36 395.18 43066.52 48026.49 2020-10-27 13:14:00.000 301 21252.35 395.18 43066.49 48026.43 2020-10-27 13:14:01.000 301 21252.34 395.20 43066.47 48026.39 2020-10-27 13:14:02.000 301 21252.34 395.19 43066.44 48026.34 2020-10-27 13:14:03.000 301 21252.38 395.19 43066.44 48026.36 2020-10-27 13:14:04.000 301 21252.42 395.15 43066.43 48026.36 2020-10-27 13:14:05.000 301 21252.49 395.12 43066.45 48026.40 2020-10-27 13:14:06.000 301 21252.57 395.05 43066.49 48026.40 2020-10-27 13:14:07.000 301 21252.59 395.04 43066.50 48026.51 2020-10-27 13:14:08.000 301 21252.61 395.04 43066.54 48026.53 2020-10-27 13:14:09.000 301 21252.63 395.06 43066.59 48026.54 2020-10-27 13:14:10.000 301 21252.64 395.06 43066.61 48026.58 2020-10-27 13:14:11.000 301 21252.69 395.02 43066.65 48026.61 2020-10-27 13:14:12.000 301 21252.66 395.03 43066.65 48026.63 2020-10-27 13:14:13.000 301 21252.64 395.04 43066.67 48026.63 2020-10-27 13:14:14.000 301 21252.59 395.02 43066.69 48026.69 2020-10-27 13:14:15.000 301 21252.54 394.98 43066.75 48026.68 2020-10-27 13:14:16.000 301 21252.52 395.03 43066.76 48026.66 2020-10-27 13:14:17.000 301 21252.48 395.10 43066.76 48026.70 2020-10-27 13:14:18.000 301 21252.43 395.16 43066.73 48026.68 2020-10-27 13:14:19.000 301 21252.38 395.18 43066.71 48026.63 2020-10-27 13:14:20.000 301 21252.39 395.20 43066.70 48026.59 2020-10-27 13:14:21.000 301 21252.40 395.18 43066.71 48026.59 2020-10-27 13:14:22.000 301 21252.41 395.14 43066.68 48026.53 2020-10-27 13:14:23.000 301 21252.39 395.17 43066.67 48026.59 2020-10-27 13:14:24.000 301 21252.41 395.12 43066.69 48026.59 2020-10-27 13:14:25.000 301 21252.46 395.08 43066.70 48026.64 2020-10-27 13:14:26.000 301 21252.51 395.04 43066.74 48026.63 2020-10-27 13:14:27.000 301 21252.57 395.01 43066.74 48026.67 2020-10-27 13:14:28.000 301 21252.59 394.95 43066.76 48026.69 2020-10-27 13:14:29.000 301 21252.62 394.94 43066.75 48026.76 2020-10-27 13:14:30.000 301 21252.66 394.91 43066.77 48026.76 2020-10-27 13:14:31.000 301 21252.66 394.90 43066.79 48026.82 2020-10-27 13:14:32.000 301 21252.70 394.89 43066.82 48026.82 2020-10-27 13:14:33.000 301 21252.73 394.90 43066.81 48026.85 2020-10-27 13:14:34.000 301 21252.76 394.90 43066.84 48026.87 2020-10-27 13:14:35.000 301 21252.77 394.94 43066.83 48026.88 2020-10-27 13:14:36.000 301 21252.74 394.96 43066.82 48026.91 2020-10-27 13:14:37.000 301 21252.70 394.96 43066.85 48026.87 2020-10-27 13:14:38.000 301 21252.68 395.03 43066.86 48026.90 2020-10-27 13:14:39.000 301 21252.64 395.08 43066.84 48026.87 2020-10-27 13:14:40.000 301 21252.59 395.10 43066.83 48026.86 2020-10-27 13:14:41.000 301 21252.55 395.13 43066.81 48026.78 2020-10-27 13:14:42.000 301 21252.52 395.17 43066.77 48026.78 2020-10-27 13:14:43.000 301 21252.46 395.23 43066.74 48026.74 2020-10-27 13:14:44.000 301 21252.44 395.27 43066.71 48026.67 2020-10-27 13:14:45.000 301 21252.41 395.34 43066.69 48026.64 2020-10-27 13:14:46.000 301 21252.38 395.36 43066.67 48026.58 2020-10-27 13:14:47.000 301 21252.36 395.39 43066.63 48026.54 2020-10-27 13:14:48.000 301 21252.32 395.38 43066.57 48026.47 2020-10-27 13:14:49.000 301 21252.31 395.38 43066.57 48026.45 2020-10-27 13:14:50.000 301 21252.32 395.36 43066.56 48026.44 2020-10-27 13:14:51.000 301 21252.37 395.32 43066.56 48026.43 2020-10-27 13:14:52.000 301 21252.42 395.29 43066.56 48026.42 2020-10-27 13:14:53.000 301 21252.47 395.25 43066.55 48026.44 2020-10-27 13:14:54.000 301 21252.59 395.19 43066.53 48026.48 2020-10-27 13:14:55.000 301 21252.70 395.17 43066.52 48026.51 2020-10-27 13:14:56.000 301 21252.79 395.13 43066.56 48026.59 2020-10-27 13:14:57.000 301 21252.90 395.08 43066.58 48026.66 2020-10-27 13:14:58.000 301 21253.02 395.09 43066.62 48026.74 2020-10-27 13:14:59.000 301 21253.14 395.06 43066.65 48026.80 2020-10-27 13:15:00.000 301 21253.21 395.05 43066.66 48026.87 2020-10-27 13:15:01.000 301 21253.31 394.96 43066.68 48026.95 2020-10-27 13:15:02.000 301 21253.39 394.86 43066.72 48026.98 2020-10-27 13:15:03.000 301 21253.45 394.75 43066.73 48027.07 2020-10-27 13:15:04.000 301 21253.51 394.70 43066.77 48027.11 2020-10-27 13:15:05.000 301 21253.54 394.67 43066.85 48027.19 2020-10-27 13:15:06.000 301 21253.54 394.68 43066.89 48027.26 2020-10-27 13:15:07.000 301 21253.50 394.70 43066.94 48027.32 2020-10-27 13:15:08.000 301 21253.46 394.72 43066.98 48027.32 2020-10-27 13:15:09.000 301 21253.41 394.75 43067.00 48027.34 2020-10-27 13:15:10.000 301 21253.34 394.78 43067.01 48027.34 2020-10-27 13:15:11.000 301 21253.28 394.82 43067.02 48027.33 2020-10-27 13:15:12.000 301 21253.20 394.88 43067.00 48027.29 2020-10-27 13:15:13.000 301 21253.13 394.92 43066.98 48027.20 2020-10-27 13:15:14.000 301 21253.06 394.95 43066.98 48027.19 2020-10-27 13:15:15.000 301 21253.00 395.00 43066.95 48027.18 2020-10-27 13:15:16.000 301 21252.95 395.00 43066.97 48027.07 2020-10-27 13:15:17.000 301 21252.87 395.04 43066.94 48027.05 2020-10-27 13:15:18.000 301 21252.80 395.08 43066.92 48027.02 2020-10-27 13:15:19.000 301 21252.77 395.11 43066.91 48027.00 2020-10-27 13:15:20.000 301 21252.78 395.09 43066.86 48026.91 2020-10-27 13:15:21.000 301 21252.77 395.07 43066.82 48026.93 2020-10-27 13:15:22.000 301 21252.78 395.05 43066.82 48026.89 2020-10-27 13:15:23.000 301 21252.83 395.00 43066.87 48026.91 2020-10-27 13:15:24.000 301 21252.83 394.96 43066.91 48026.95 2020-10-27 13:15:25.000 301 21252.84 394.90 43066.92 48026.97 2020-10-27 13:15:26.000 301 21252.86 394.87 43066.89 48026.96 2020-10-27 13:15:27.000 301 21252.92 394.84 43066.88 48027.04 2020-10-27 13:15:28.000 301 21252.96 394.82 43066.92 48027.05 2020-10-27 13:15:29.000 301 21252.97 394.81 43066.92 48027.06 2020-10-27 13:15:30.000 301 21253.00 394.74 43066.91 48027.06 2020-10-27 13:15:31.000 301 21253.03 394.71 43066.95 48027.11 2020-10-27 13:15:32.000 301 21253.04 394.64 43066.96 48027.13 2020-10-27 13:15:33.000 301 21253.06 394.63 43066.96 48027.14 2020-10-27 13:15:34.000 301 21253.07 394.64 43067.00 48027.18 2020-10-27 13:15:35.000 301 21253.06 394.68 43067.02 48027.21 2020-10-27 13:15:36.000 301 21253.06 394.69 43067.02 48027.17 2020-10-27 13:15:37.000 301 21253.05 394.71 43067.02 48027.19 2020-10-27 13:15:38.000 301 21253.04 394.71 43067.02 48027.19 2020-10-27 13:15:39.000 301 21253.02 394.73 43067.03 48027.17 2020-10-27 13:15:40.000 301 21252.98 394.77 43067.03 48027.18 2020-10-27 13:15:41.000 301 21253.00 394.78 43067.05 48027.17 2020-10-27 13:15:42.000 301 21253.01 394.79 43067.03 48027.19 2020-10-27 13:15:43.000 301 21253.03 394.79 43067.03 48027.21 2020-10-27 13:15:44.000 301 21253.01 394.82 43067.03 48027.16 2020-10-27 13:15:45.000 301 21252.99 394.83 43067.03 48027.19 2020-10-27 13:15:46.000 301 21252.98 394.85 43067.03 48027.17 2020-10-27 13:15:47.000 301 21252.93 394.89 43067.04 48027.15 2020-10-27 13:15:48.000 301 21252.94 394.89 43067.02 48027.11 2020-10-27 13:15:49.000 301 21252.93 394.90 43067.01 48027.14 2020-10-27 13:15:50.000 301 21252.89 394.93 43067.01 48027.08 2020-10-27 13:15:51.000 301 21252.86 394.94 43067.02 48027.08 2020-10-27 13:15:52.000 301 21252.84 394.94 43067.02 48027.06 2020-10-27 13:15:53.000 301 21252.83 394.92 43066.98 48027.04 2020-10-27 13:15:54.000 301 21252.81 394.93 43066.95 48027.04 2020-10-27 13:15:55.000 301 21252.80 394.93 43066.97 48027.04 2020-10-27 13:15:56.000 301 21252.78 394.93 43066.98 48027.02 2020-10-27 13:15:57.000 301 21252.76 394.94 43066.95 48027.02 2020-10-27 13:15:58.000 301 21252.76 394.94 43066.95 48027.00 2020-10-27 13:15:59.000 301 21252.81 394.93 43066.93 48027.01 2020-10-27 13:16:00.000 301 21252.80 394.91 43066.92 48027.03 2020-10-27 13:16:01.000 301 21252.79 394.91 43066.94 48026.98 2020-10-27 13:16:02.000 301 21252.83 394.90 43066.98 48027.03 2020-10-27 13:16:03.000 301 21252.83 394.89 43066.95 48027.01 2020-10-27 13:16:04.000 301 21252.81 394.90 43066.94 48027.02 2020-10-27 13:16:05.000 301 21252.80 394.90 43066.95 48027.06 2020-10-27 13:16:06.000 301 21252.79 394.89 43066.96 48027.02 2020-10-27 13:16:07.000 301 21252.78 394.90 43066.98 48027.05 2020-10-27 13:16:08.000 301 21252.73 394.89 43066.98 48027.03 2020-10-27 13:16:09.000 301 21252.68 394.87 43066.98 48027.03 2020-10-27 13:16:10.000 301 21252.63 394.89 43066.95 48026.99 2020-10-27 13:16:11.000 301 21252.58 394.93 43066.98 48026.97 2020-10-27 13:16:12.000 301 21252.55 394.95 43066.97 48026.93 2020-10-27 13:16:13.000 301 21252.48 394.99 43066.94 48026.90 2020-10-27 13:16:14.000 301 21252.41 395.02 43066.91 48026.83 2020-10-27 13:16:15.000 301 21252.37 395.06 43066.92 48026.80 2020-10-27 13:16:16.000 301 21252.32 395.10 43066.87 48026.76 2020-10-27 13:16:17.000 301 21252.29 395.13 43066.91 48026.74 2020-10-27 13:16:18.000 301 21252.23 395.19 43066.89 48026.70 2020-10-27 13:16:19.000 301 21252.16 395.29 43066.86 48026.64 2020-10-27 13:16:20.000 301 21252.14 395.36 43066.79 48026.62 2020-10-27 13:16:21.000 301 21252.12 395.40 43066.75 48026.57 2020-10-27 13:16:22.000 301 21252.12 395.42 43066.76 48026.51 2020-10-27 13:16:23.000 301 21252.09 395.46 43066.70 48026.46 2020-10-27 13:16:24.000 301 21252.10 395.47 43066.69 48026.49 2020-10-27 13:16:25.000 301 21252.16 395.45 43066.74 48026.49 2020-10-27 13:16:26.000 301 21252.17 395.43 43066.75 48026.45 2020-10-27 13:16:27.000 301 21252.17 395.43 43066.71 48026.44 2020-10-27 13:16:28.000 301 21252.17 395.41 43066.71 48026.47 2020-10-27 13:16:29.000 301 21252.23 395.41 43066.72 48026.48 2020-10-27 13:16:30.000 301 21252.24 395.42 43066.73 48026.52 2020-10-27 13:16:31.000 301 21252.26 395.42 43066.71 48026.48 2020-10-27 13:16:32.000 301 21252.30 395.43 43066.67 48026.50 2020-10-27 13:16:33.000 301 21252.30 395.43 43066.69 48026.49 2020-10-27 13:16:34.000 301 21252.34 395.39 43066.72 48026.53 2020-10-27 13:16:35.000 301 21252.37 395.35 43066.75 48026.53 2020-10-27 13:16:36.000 301 21252.38 395.32 43066.80 48026.55 2020-10-27 13:16:37.000 301 21252.37 395.32 43066.81 48026.59 2020-10-27 13:16:38.000 301 21252.36 395.30 43066.81 48026.61 2020-10-27 13:16:39.000 301 21252.32 395.30 43066.75 48026.60 2020-10-27 13:16:40.000 301 21252.30 395.28 43066.76 48026.59 2020-10-27 13:16:41.000 301 21252.30 395.28 43066.78 48026.66 2020-10-27 13:16:42.000 301 21252.32 395.27 43066.78 48026.63 2020-10-27 13:16:43.000 301 21252.27 395.32 43066.78 48026.62 2020-10-27 13:16:44.000 301 21252.25 395.32 43066.81 48026.62 2020-10-27 13:16:45.000 301 21252.20 395.31 43066.83 48026.63 2020-10-27 13:16:46.000 301 21252.20 395.35 43066.83 48026.62 2020-10-27 13:16:47.000 301 21252.15 395.42 43066.79 48026.61 2020-10-27 13:16:48.000 301 21252.14 395.42 43066.77 48026.58 2020-10-27 13:16:49.000 301 21252.14 395.45 43066.75 48026.60 2020-10-27 13:16:50.000 301 21252.14 395.43 43066.77 48026.56 2020-10-27 13:16:51.000 301 21252.10 395.40 43066.76 48026.60 2020-10-27 13:16:52.000 301 21252.08 395.41 43066.74 48026.57 2020-10-27 13:16:53.000 301 21252.07 395.44 43066.76 48026.55 2020-10-27 13:16:54.000 301 21252.04 395.44 43066.74 48026.54 2020-10-27 13:16:55.000 301 21251.98 395.44 43066.73 48026.50 2020-10-27 13:16:56.000 301 21251.96 395.46 43066.70 48026.48 2020-10-27 13:16:57.000 301 21251.94 395.45 43066.69 48026.42 2020-10-27 13:16:58.000 301 21251.95 395.42 43066.69 48026.43 2020-10-27 13:16:59.000 301 21251.94 395.37 43066.70 48026.38 2020-10-27 13:17:00.000 301 21251.92 395.35 43066.68 48026.41 2020-10-27 13:17:01.000 301 21251.90 395.37 43066.68 48026.36 2020-10-27 13:17:02.000 301 21251.89 395.35 43066.69 48026.41 2020-10-27 13:17:03.000 301 21251.88 395.31 43066.68 48026.40 2020-10-27 13:17:04.000 301 21251.86 395.30 43066.68 48026.39 2020-10-27 13:17:05.000 301 21251.86 395.28 43066.73 48026.42 2020-10-27 13:17:06.000 301 21251.81 395.30 43066.73 48026.40 2020-10-27 13:17:07.000 301 21251.80 395.29 43066.74 48026.44 2020-10-27 13:17:08.000 301 21251.87 395.30 43066.77 48026.44 2020-10-27 13:17:09.000 301 21251.85 395.32 43066.78 48026.41 2020-10-27 13:17:10.000 301 21251.86 395.33 43066.76 48026.48 2020-10-27 13:17:11.000 301 21251.87 395.35 43066.76 48026.46 2020-10-27 13:17:12.000 301 21251.87 395.37 43066.79 48026.47 2020-10-27 13:17:13.000 301 21251.89 395.38 43066.80 48026.47 2020-10-27 13:17:14.000 301 21251.85 395.38 43066.80 48026.48 2020-10-27 13:17:15.000 301 21251.80 395.40 43066.80 48026.45 2020-10-27 13:17:16.000 301 21251.83 395.44 43066.80 48026.48 2020-10-27 13:17:17.000 301 21251.91 395.43 43066.82 48026.48 2020-10-27 13:17:18.000 301 21251.92 395.42 43066.85 48026.53 2020-10-27 13:17:19.000 301 21251.97 395.40 43066.87 48026.52 2020-10-27 13:17:20.000 301 21251.98 395.39 43066.90 48026.61 2020-10-27 13:17:21.000 301 21252.06 395.38 43066.90 48026.58 2020-10-27 13:17:22.000 301 21252.12 395.40 43066.92 48026.68 2020-10-27 13:17:23.000 301 21252.12 395.41 43066.94 48026.67 2020-10-27 13:17:24.000 301 21252.10 395.44 43066.92 48026.66 2020-10-27 13:17:25.000 301 21252.11 395.43 43066.94 48026.70 2020-10-27 13:17:26.000 301 21252.14 395.44 43066.96 48026.72 2020-10-27 13:17:27.000 301 21252.18 395.46 43066.93 48026.67 2020-10-27 13:17:28.000 301 21252.20 395.43 43066.91 48026.69 2020-10-27 13:17:29.000 301 21252.18 395.43 43066.88 48026.72 2020-10-27 13:17:30.000 301 21252.20 395.42 43066.86 48026.69 2020-10-27 13:17:31.000 301 21252.23 395.40 43066.88 48026.76 2020-10-27 13:17:32.000 301 21252.25 395.38 43066.87 48026.71 2020-10-27 13:17:33.000 301 21252.24 395.35 43066.88 48026.72 2020-10-27 13:17:34.000 301 21252.25 395.33 43066.86 48026.75 2020-10-27 13:17:35.000 301 21252.23 395.32 43066.88 48026.75 2020-10-27 13:17:36.000 301 21252.22 395.30 43066.89 48026.78 2020-10-27 13:17:37.000 301 21252.22 395.30 43066.91 48026.78 2020-10-27 13:17:38.000 301 21252.26 395.28 43066.91 48026.78 2020-10-27 13:17:39.000 301 21252.25 395.31 43066.89 48026.78 2020-10-27 13:17:40.000 301 21252.26 395.32 43066.90 48026.77 2020-10-27 13:17:41.000 301 21252.30 395.33 43066.88 48026.75 2020-10-27 13:17:42.000 301 21252.34 395.37 43066.88 48026.75 2020-10-27 13:17:43.000 301 21252.37 395.35 43066.88 48026.78 2020-10-27 13:17:44.000 301 21252.40 395.35 43066.87 48026.80 2020-10-27 13:17:45.000 301 21252.44 395.34 43066.90 48026.80 2020-10-27 13:17:46.000 301 21252.48 395.36 43066.86 48026.80 2020-10-27 13:17:47.000 301 21252.49 395.40 43066.87 48026.86 2020-10-27 13:17:48.000 301 21252.50 395.38 43066.88 48026.85 2020-10-27 13:17:49.000 301 21252.52 395.39 43066.89 48026.84 2020-10-27 13:17:50.000 301 21252.47 395.41 43066.90 48026.83 2020-10-27 13:17:51.000 301 21252.44 395.41 43066.91 48026.86 2020-10-27 13:17:52.000 301 21252.45 395.40 43066.92 48026.88 2020-10-27 13:17:53.000 301 21252.43 395.40 43066.95 48026.83 2020-10-27 13:17:54.000 301 21252.37 395.36 43066.98 48026.84 2020-10-27 13:17:55.000 301 21252.32 395.33 43066.97 48026.84 2020-10-27 13:17:56.000 301 21252.31 395.31 43066.98 48026.83 2020-10-27 13:17:57.000 301 21252.27 395.32 43067.00 48026.81 2020-10-27 13:17:58.000 301 21252.22 395.27 43067.03 48026.82 2020-10-27 13:17:59.000 301 21252.20 395.22 43067.02 48026.82 2020-10-27 13:18:00.000 301 21252.14 395.20 43067.05 48026.82 2020-10-27 13:18:01.000 301 21252.10 395.21 43067.07 48026.79 2020-10-27 13:18:02.000 301 21252.09 395.18 43067.08 48026.81 2020-10-27 13:18:03.000 301 21252.08 395.13 43067.07 48026.79 2020-10-27 13:18:04.000 301 21252.11 395.10 43067.09 48026.82 2020-10-27 13:18:05.000 301 21252.14 395.06 43067.11 48026.83 2020-10-27 13:18:06.000 301 21252.18 395.07 43067.13 48026.85 2020-10-27 13:18:07.000 301 21252.21 395.05 43067.09 48026.87 2020-10-27 13:18:08.000 301 21252.24 395.06 43067.12 48026.89 2020-10-27 13:18:09.000 301 21252.29 395.07 43067.09 48026.90 2020-10-27 13:18:10.000 301 21252.32 395.09 43067.03 48026.89 2020-10-27 13:18:11.000 301 21252.38 395.06 43067.07 48026.92 2020-10-27 13:18:12.000 301 21252.40 395.06 43067.11 48026.94 2020-10-27 13:18:13.000 301 21252.39 395.07 43067.10 48026.95 2020-10-27 13:18:14.000 301 21252.38 395.10 43067.08 48026.94 2020-10-27 13:18:15.000 301 21252.35 395.12 43067.07 48026.94 2020-10-27 13:18:16.000 301 21252.34 395.12 43067.06 48026.94 2020-10-27 13:18:17.000 301 21252.36 395.12 43067.03 48026.93 2020-10-27 13:18:18.000 301 21252.31 395.11 43067.02 48026.96 2020-10-27 13:18:19.000 301 21252.22 395.12 43067.03 48026.88 2020-10-27 13:18:20.000 301 21252.16 395.13 43067.06 48026.88 2020-10-27 13:18:21.000 301 21252.02 395.17 43067.03 48026.82 2020-10-27 13:18:22.000 301 21251.92 395.23 43066.99 48026.73 2020-10-27 13:18:23.000 301 21251.80 395.29 43066.92 48026.64 2020-10-27 13:18:24.000 301 21251.73 395.33 43066.88 48026.61 2020-10-27 13:18:25.000 301 21251.69 395.35 43066.81 48026.49 2020-10-27 13:18:26.000 301 21251.65 395.35 43066.77 48026.40 2020-10-27 13:18:27.000 301 21251.63 395.33 43066.78 48026.38 2020-10-27 13:18:28.000 301 21251.64 395.31 43066.75 48026.36 2020-10-27 13:18:29.000 301 21251.68 395.27 43066.77 48026.36 2020-10-27 13:18:30.000 301 21251.70 395.25 43066.78 48026.37 2020-10-27 13:18:31.000 301 21251.75 395.26 43066.78 48026.36 2020-10-27 13:18:32.000 301 21251.80 395.24 43066.76 48026.38 2020-10-27 13:18:33.000 301 21251.84 395.26 43066.74 48026.41 2020-10-27 13:18:34.000 301 21251.92 395.25 43066.76 48026.43 2020-10-27 13:18:35.000 301 21251.98 395.24 43066.78 48026.49 2020-10-27 13:18:36.000 301 21252.06 395.22 43066.75 48026.50 2020-10-27 13:18:37.000 301 21252.19 395.19 43066.75 48026.56 2020-10-27 13:18:38.000 301 21252.30 395.15 43066.80 48026.62 2020-10-27 13:18:39.000 301 21252.36 395.16 43066.84 48026.69 2020-10-27 13:18:40.000 301 21252.37 395.17 43066.87 48026.75 2020-10-27 13:18:41.000 301 21252.41 395.19 43066.87 48026.73 2020-10-27 13:18:42.000 301 21252.44 395.21 43066.84 48026.79 2020-10-27 13:18:43.000 301 21252.46 395.16 43066.86 48026.77 2020-10-27 13:18:44.000 301 21252.46 395.15 43066.89 48026.81 2020-10-27 13:18:45.000 301 21252.44 395.14 43066.92 48026.79 2020-10-27 13:18:46.000 301 21252.44 395.12 43066.92 48026.84 2020-10-27 13:18:47.000 301 21252.41 395.11 43066.90 48026.82 2020-10-27 13:18:48.000 301 21252.40 395.11 43066.93 48026.85 2020-10-27 13:18:49.000 301 21252.42 395.09 43066.96 48026.87 2020-10-27 13:18:50.000 301 21252.44 395.07 43066.98 48026.87 2020-10-27 13:18:51.000 301 21252.44 395.05 43066.95 48026.88 2020-10-27 13:18:52.000 301 21252.45 395.04 43066.96 48026.87 2020-10-27 13:18:53.000 301 21252.46 395.01 43066.96 48026.90 2020-10-27 13:18:54.000 301 21252.50 394.96 43066.98 48026.95 2020-10-27 13:18:55.000 301 21252.51 394.92 43067.01 48026.93 2020-10-27 13:18:56.000 301 21252.55 394.89 43067.04 48026.95 2020-10-27 13:18:57.000 301 21252.61 394.88 43067.06 48027.02 2020-10-27 13:18:58.000 301 21252.65 394.84 43067.08 48027.03 2020-10-27 13:18:59.000 301 21252.68 394.80 43067.13 48027.08 2020-10-27 13:19:00.000 301 21252.76 394.79 43067.20 48027.13 2020-10-27 13:19:01.000 301 21252.77 394.81 43067.15 48027.17 2020-10-27 13:19:02.000 301 21252.79 394.82 43067.18 48027.21 2020-10-27 13:19:03.000 301 21252.88 394.77 43067.22 48027.24 2020-10-27 13:19:04.000 301 21252.94 394.74 43067.24 48027.28 2020-10-27 13:19:05.000 301 21252.95 394.76 43067.23 48027.32 2020-10-27 13:19:06.000 301 21253.01 394.77 43067.25 48027.36 2020-10-27 13:19:07.000 301 21253.02 394.79 43067.28 48027.37 2020-10-27 13:19:08.000 301 21253.01 394.80 43067.28 48027.42 2020-10-27 13:19:09.000 301 21253.05 394.81 43067.27 48027.43 2020-10-27 13:19:10.000 301 21253.09 394.83 43067.26 48027.40 2020-10-27 13:19:11.000 301 21253.09 394.82 43067.26 48027.43 2020-10-27 13:19:12.000 301 21253.09 394.81 43067.27 48027.46 2020-10-27 13:19:13.000 301 21253.10 394.84 43067.24 48027.43 2020-10-27 13:19:14.000 301 21253.09 394.83 43067.27 48027.37 2020-10-27 13:19:15.000 301 21253.13 394.83 43067.27 48027.45 2020-10-27 13:19:16.000 301 21253.12 394.82 43067.26 48027.43 2020-10-27 13:19:17.000 301 21253.09 394.81 43067.26 48027.43 2020-10-27 13:19:18.000 301 21253.08 394.80 43067.26 48027.41 2020-10-27 13:19:19.000 301 21253.08 394.78 43067.26 48027.44 2020-10-27 13:19:20.000 301 21253.08 394.74 43067.28 48027.45 2020-10-27 13:19:21.000 301 21253.08 394.71 43067.27 48027.46 2020-10-27 13:19:22.000 301 21253.11 394.71 43067.29 48027.48 2020-10-27 13:19:23.000 301 21253.11 394.70 43067.30 48027.46 2020-10-27 13:19:24.000 301 21253.13 394.70 43067.33 48027.46 2020-10-27 13:19:25.000 301 21253.14 394.71 43067.32 48027.48 2020-10-27 13:19:26.000 301 21253.19 394.70 43067.30 48027.51 2020-10-27 13:19:27.000 301 21253.16 394.70 43067.33 48027.49 2020-10-27 13:19:28.000 301 21253.19 394.70 43067.33 48027.55 2020-10-27 13:19:29.000 301 21253.22 394.73 43067.32 48027.54 2020-10-27 13:19:30.000 301 21253.23 394.74 43067.32 48027.51 2020-10-27 13:19:31.000 301 21253.23 394.74 43067.32 48027.54 2020-10-27 13:19:32.000 301 21253.23 394.76 43067.34 48027.60 2020-10-27 13:19:33.000 301 21253.24 394.80 43067.35 48027.56 2020-10-27 13:19:34.000 301 21253.24 394.86 43067.34 48027.60 2020-10-27 13:19:35.000 301 21253.23 394.89 43067.37 48027.60 2020-10-27 13:19:36.000 301 21253.22 394.92 43067.35 48027.58 2020-10-27 13:19:37.000 301 21253.20 394.94 43067.35 48027.57 2020-10-27 13:19:38.000 301 21253.16 394.97 43067.36 48027.54 2020-10-27 13:19:39.000 301 21253.13 395.00 43067.35 48027.55 2020-10-27 13:19:40.000 301 21253.08 395.01 43067.33 48027.51 2020-10-27 13:19:41.000 301 21253.02 394.99 43067.34 48027.50 2020-10-27 13:19:42.000 301 21252.96 394.98 43067.29 48027.43 2020-10-27 13:19:43.000 301 21252.87 394.96 43067.27 48027.42 2020-10-27 13:19:44.000 301 21252.82 394.96 43067.29 48027.39 2020-10-27 13:19:45.000 301 21252.80 394.92 43067.28 48027.35 2020-10-27 13:19:46.000 301 21252.74 394.88 43067.28 48027.31 2020-10-27 13:19:47.000 301 21252.68 394.81 43067.25 48027.26 2020-10-27 13:19:48.000 301 21252.67 394.76 43067.23 48027.24 2020-10-27 13:19:49.000 301 21252.68 394.70 43067.24 48027.21 2020-10-27 13:19:50.000 301 21252.71 394.69 43067.22 48027.23 2020-10-27 13:19:51.000 301 21252.77 394.65 43067.23 48027.21 2020-10-27 13:19:52.000 301 21252.81 394.58 43067.24 48027.25 2020-10-27 13:19:53.000 301 21252.82 394.56 43067.23 48027.24 2020-10-27 13:19:54.000 301 21252.86 394.53 43067.20 48027.30 2020-10-27 13:19:55.000 301 21252.93 394.53 43067.22 48027.28 2020-10-27 13:19:56.000 301 21253.02 394.52 43067.23 48027.29 2020-10-27 13:19:57.000 301 21253.06 394.51 43067.20 48027.38 2020-10-27 13:19:58.000 301 21253.13 394.50 43067.20 48027.35 2020-10-27 13:19:59.000 301 21253.16 394.49 43067.22 48027.36 2020-10-27 13:20:00.000 301 21253.16 394.53 43067.22 48027.42 2020-10-27 13:20:01.000 301 21253.19 394.54 43067.23 48027.42 2020-10-27 13:20:02.000 301 21253.19 394.58 43067.23 48027.49 2020-10-27 13:20:03.000 301 21253.15 394.70 43067.20 48027.44 2020-10-27 13:20:04.000 301 21253.11 394.78 43067.12 48027.38 2020-10-27 13:20:05.000 301 21253.12 394.84 43067.04 48027.29 2020-10-27 13:20:06.000 301 21253.13 394.87 43066.99 48027.27 2020-10-27 13:20:07.000 301 21253.12 394.88 43066.93 48027.21 2020-10-27 13:20:08.000 301 21253.12 394.86 43066.89 48027.16 2020-10-27 13:20:09.000 301 21253.12 394.84 43066.88 48027.13 2020-10-27 13:20:10.000 301 21253.14 394.80 43066.90 48027.09 2020-10-27 13:20:11.000 301 21253.14 394.76 43066.98 48027.11 2020-10-27 13:20:12.000 301 21253.15 394.74 43066.99 48027.14 2020-10-27 13:20:13.000 301 21253.16 394.72 43067.01 48027.16 2020-10-27 13:20:14.000 301 21253.12 394.68 43066.99 48027.18 2020-10-27 13:20:15.000 301 21253.10 394.65 43066.98 48027.19 2020-10-27 13:20:16.000 301 21253.08 394.63 43067.00 48027.24 2020-10-27 13:20:17.000 301 21253.08 394.62 43067.05 48027.21 2020-10-27 13:20:18.000 301 21253.07 394.57 43067.11 48027.25 2020-10-27 13:20:19.000 301 21253.05 394.55 43067.11 48027.28 2020-10-27 13:20:20.000 301 21253.07 394.52 43067.10 48027.27 2020-10-27 13:20:21.000 301 21253.01 394.53 43067.15 48027.28 2020-10-27 13:20:22.000 301 21252.98 394.56 43067.19 48027.30 2020-10-27 13:20:23.000 301 21252.97 394.59 43067.16 48027.28 2020-10-27 13:20:24.000 301 21252.94 394.64 43067.14 48027.25 2020-10-27 13:20:25.000 301 21252.91 394.66 43067.07 48027.20 2020-10-27 13:20:26.000 301 21252.91 394.68 43067.05 48027.21 2020-10-27 13:20:27.000 301 21252.91 394.67 43067.04 48027.18 2020-10-27 13:20:28.000 301 21252.97 394.62 43067.04 48027.15 2020-10-27 13:20:29.000 301 21252.99 394.60 43067.02 48027.16 2020-10-27 13:20:30.000 301 21253.02 394.58 43067.07 48027.23 2020-10-27 13:20:31.000 301 21253.04 394.58 43067.07 48027.23 2020-10-27 13:20:32.000 301 21253.11 394.54 43067.09 48027.26 2020-10-27 13:20:33.000 301 21253.14 394.55 43067.10 48027.28 2020-10-27 13:20:34.000 301 21253.17 394.56 43067.06 48027.28 2020-10-27 13:20:35.000 301 21253.22 394.54 43067.07 48027.34 2020-10-27 13:20:36.000 301 21253.26 394.51 43067.08 48027.32 2020-10-27 13:20:37.000 301 21253.31 394.50 43067.12 48027.35 2020-10-27 13:20:38.000 301 21253.34 394.46 43067.11 48027.37 2020-10-27 13:20:39.000 301 21253.36 394.43 43067.10 48027.37 2020-10-27 13:20:40.000 301 21253.43 394.41 43067.10 48027.44 2020-10-27 13:20:41.000 301 21253.45 394.41 43067.12 48027.45 2020-10-27 13:20:42.000 301 21253.49 394.40 43067.13 48027.45 2020-10-27 13:20:43.000 301 21253.51 394.39 43067.12 48027.45 2020-10-27 13:20:44.000 301 21253.55 394.38 43067.09 48027.49 2020-10-27 13:20:45.000 301 21253.60 394.37 43067.08 48027.49 2020-10-27 13:20:46.000 301 21253.61 394.36 43067.07 48027.44 2020-10-27 13:20:47.000 301 21253.62 394.34 43067.08 48027.50 2020-10-27 13:20:48.000 301 21253.60 394.39 43067.04 48027.45 2020-10-27 13:20:49.000 301 21253.60 394.42 43067.06 48027.51 2020-10-27 13:20:50.000 301 21253.58 394.42 43067.07 48027.52 2020-10-27 13:20:51.000 301 21253.61 394.45 43067.07 48027.47 2020-10-27 13:20:52.000 301 21253.63 394.49 43067.10 48027.49 2020-10-27 13:20:53.000 301 21253.63 394.48 43067.10 48027.48 2020-10-27 13:20:54.000 301 21253.62 394.53 43067.07 48027.51 2020-10-27 13:20:55.000 301 21253.56 394.55 43067.08 48027.50 2020-10-27 13:20:56.000 301 21253.58 394.60 43067.10 48027.51 2020-10-27 13:20:57.000 301 21253.55 394.66 43067.09 48027.51 2020-10-27 13:20:58.000 301 21253.51 394.73 43067.11 48027.48 2020-10-27 13:20:59.000 301 21253.46 394.76 43067.13 48027.51 2020-10-27 13:21:00.000 301 21253.45 394.74 43067.19 48027.43 2020-10-27 13:21:01.000 301 21253.39 394.72 43067.15 48027.44 2020-10-27 13:21:02.000 301 21253.36 394.76 43067.16 48027.47 2020-10-27 13:21:03.000 301 21253.33 394.75 43067.15 48027.46 2020-10-27 13:21:04.000 301 21253.34 394.75 43067.16 48027.41 2020-10-27 13:21:05.000 301 21253.35 394.79 43067.18 48027.45 2020-10-27 13:21:06.000 301 21253.36 394.80 43067.14 48027.43 2020-10-27 13:21:07.000 301 21253.35 394.80 43067.09 48027.39 2020-10-27 13:21:08.000 301 21253.33 394.78 43067.09 48027.40 2020-10-27 13:21:09.000 301 21253.27 394.75 43067.07 48027.40 2020-10-27 13:21:10.000 301 21253.26 394.68 43067.07 48027.37 2020-10-27 13:21:11.000 301 21253.26 394.64 43067.08 48027.34 2020-10-27 13:21:12.000 301 21253.23 394.61 43067.08 48027.38 2020-10-27 13:21:13.000 301 21253.20 394.60 43067.08 48027.34 2020-10-27 13:21:14.000 301 21253.16 394.61 43067.08 48027.34 2020-10-27 13:21:15.000 301 21253.12 394.65 43067.07 48027.30 2020-10-27 13:21:16.000 301 21253.13 394.69 43067.06 48027.28 2020-10-27 13:21:17.000 301 21253.14 394.75 43067.02 48027.26 2020-10-27 13:21:18.000 301 21253.15 394.80 43066.96 48027.24 2020-10-27 13:21:19.000 301 21253.13 394.84 43066.92 48027.20 2020-10-27 13:21:20.000 301 21253.20 394.85 43066.93 48027.16 2020-10-27 13:21:21.000 301 21253.22 394.89 43066.89 48027.18 2020-10-27 13:21:22.000 301 21253.26 394.93 43066.88 48027.18 2020-10-27 13:21:23.000 301 21253.26 394.97 43066.85 48027.19 2020-10-27 13:21:24.000 301 21253.22 395.06 43066.85 48027.21 2020-10-27 13:21:25.000 301 21253.26 395.09 43066.82 48027.18 2020-10-27 13:21:26.000 301 21253.26 395.10 43066.85 48027.17 2020-10-27 13:21:27.000 301 21253.28 395.14 43066.86 48027.19 2020-10-27 13:21:28.000 301 21253.32 395.11 43066.85 48027.18 2020-10-27 13:21:29.000 301 21253.33 395.08 43066.89 48027.19 2020-10-27 13:21:30.000 301 21253.33 395.02 43066.93 48027.27 2020-10-27 13:21:31.000 301 21253.28 395.05 43066.91 48027.19 2020-10-27 13:21:32.000 301 21253.25 395.07 43066.89 48027.23 2020-10-27 13:21:33.000 301 21253.21 395.06 43066.88 48027.17 2020-10-27 13:21:34.000 301 21253.17 395.04 43066.86 48027.16 2020-10-27 13:21:35.000 301 21253.13 395.02 43066.84 48027.13 2020-10-27 13:21:36.000 301 21253.15 395.00 43066.85 48027.10 2020-10-27 13:21:37.000 301 21253.15 394.99 43066.85 48027.12 2020-10-27 13:21:38.000 301 21253.13 395.00 43066.81 48027.08 2020-10-27 13:21:39.000 301 21253.14 395.02 43066.82 48027.08 2020-10-27 13:21:40.000 301 21253.14 395.03 43066.83 48027.06 2020-10-27 13:21:41.000 301 21253.14 395.04 43066.82 48027.07 2020-10-27 13:21:42.000 301 21253.15 395.06 43066.82 48027.08 2020-10-27 13:21:43.000 301 21253.16 395.06 43066.80 48027.07 2020-10-27 13:21:44.000 301 21253.19 395.10 43066.82 48027.10 2020-10-27 13:21:45.000 301 21253.23 395.11 43066.82 48027.09 2020-10-27 13:21:46.000 301 21253.26 395.12 43066.83 48027.17 2020-10-27 13:21:47.000 301 21253.31 395.12 43066.86 48027.16 2020-10-27 13:21:48.000 301 21253.36 395.09 43066.85 48027.22 2020-10-27 13:21:49.000 301 21253.41 395.13 43066.88 48027.22 2020-10-27 13:21:50.000 301 21253.42 395.17 43066.88 48027.28 2020-10-27 13:21:51.000 301 21253.43 395.20 43066.87 48027.26 2020-10-27 13:21:52.000 301 21253.47 395.21 43066.86 48027.23 2020-10-27 13:21:53.000 301 21253.50 395.19 43066.84 48027.21 2020-10-27 13:21:54.000 301 21253.54 395.21 43066.80 48027.24 2020-10-27 13:21:55.000 301 21253.56 395.16 43066.80 48027.24 2020-10-27 13:21:56.000 301 21253.63 395.10 43066.80 48027.23 2020-10-27 13:21:57.000 301 21253.71 395.02 43066.82 48027.25 2020-10-27 13:21:58.000 301 21253.77 394.93 43066.90 48027.36 2020-10-27 13:21:59.000 301 21253.77 394.91 43066.94 48027.37 2020-10-27 13:22:00.000 301 21253.78 394.90 43066.97 48027.44 2020-10-27 13:22:01.000 301 21253.80 394.91 43066.99 48027.45 2020-10-27 13:22:02.000 301 21253.81 394.90 43066.98 48027.51 2020-10-27 13:22:03.000 301 21253.78 394.88 43067.02 48027.51 2020-10-27 13:22:04.000 301 21253.78 394.85 43067.06 48027.51 2020-10-27 13:22:05.000 301 21253.75 394.82 43067.04 48027.55 2020-10-27 13:22:06.000 301 21253.73 394.82 43067.05 48027.55 2020-10-27 13:22:07.000 301 21253.71 394.85 43067.08 48027.57 2020-10-27 13:22:08.000 301 21253.70 394.86 43067.10 48027.57 2020-10-27 13:22:09.000 301 21253.68 394.90 43067.09 48027.57 2020-10-27 13:22:10.000 301 21253.71 394.88 43067.11 48027.60 2020-10-27 13:22:11.000 301 21253.69 394.90 43067.10 48027.59 2020-10-27 13:22:12.000 301 21253.66 394.94 43067.09 48027.56 2020-10-27 13:22:13.000 301 21253.66 394.94 43067.11 48027.54 2020-10-27 13:22:14.000 301 21253.68 394.95 43067.11 48027.54 2020-10-27 13:22:15.000 301 21253.67 394.99 43067.13 48027.60 2020-10-27 13:22:16.000 301 21253.64 395.00 43067.11 48027.55 2020-10-27 13:22:17.000 301 21253.61 394.99 43067.11 48027.54 2020-10-27 13:22:18.000 301 21253.60 394.97 43067.11 48027.56 2020-10-27 13:22:19.000 301 21253.60 394.98 43067.13 48027.55 2020-10-27 13:22:20.000 301 21253.60 395.01 43067.12 48027.52 2020-10-27 13:22:21.000 301 21253.56 395.03 43067.12 48027.56 2020-10-27 13:22:22.000 301 21253.53 395.02 43067.14 48027.55 2020-10-27 13:22:23.000 301 21253.52 394.98 43067.14 48027.51 2020-10-27 13:22:24.000 301 21253.50 394.96 43067.16 48027.53 2020-10-27 13:22:25.000 301 21253.52 394.96 43067.16 48027.51 2020-10-27 13:22:26.000 301 21253.48 394.91 43067.15 48027.53 2020-10-27 13:22:27.000 301 21253.44 394.88 43067.19 48027.55 2020-10-27 13:22:28.000 301 21253.48 394.84 43067.27 48027.55 2020-10-27 13:22:29.000 301 21253.50 394.83 43067.29 48027.59 2020-10-27 13:22:30.000 301 21253.50 394.82 43067.27 48027.63 2020-10-27 13:22:31.000 301 21253.53 394.80 43067.27 48027.63 2020-10-27 13:22:32.000 301 21253.50 394.79 43067.29 48027.65 2020-10-27 13:22:33.000 301 21253.55 394.78 43067.31 48027.65 2020-10-27 13:22:34.000 301 21253.55 394.82 43067.33 48027.70 2020-10-27 13:22:35.000 301 21253.57 394.84 43067.32 48027.67 2020-10-27 13:22:36.000 301 21253.58 394.85 43067.34 48027.70 2020-10-27 13:22:37.000 301 21253.59 394.86 43067.33 48027.68 2020-10-27 13:22:38.000 301 21253.63 394.86 43067.30 48027.67 2020-10-27 13:22:39.000 301 21253.63 394.88 43067.30 48027.69 2020-10-27 13:22:40.000 301 21253.62 394.90 43067.33 48027.69 2020-10-27 13:22:41.000 301 21253.62 394.89 43067.30 48027.71 2020-10-27 13:22:42.000 301 21253.56 394.88 43067.30 48027.69 2020-10-27 13:22:43.000 301 21253.50 394.88 43067.30 48027.66 2020-10-27 13:22:44.000 301 21253.48 394.86 43067.28 48027.66 2020-10-27 13:22:45.000 301 21253.43 394.87 43067.31 48027.66 2020-10-27 13:22:46.000 301 21253.41 394.87 43067.34 48027.65 2020-10-27 13:22:47.000 301 21253.39 394.86 43067.34 48027.61 2020-10-27 13:22:48.000 301 21253.34 394.87 43067.33 48027.61 2020-10-27 13:22:49.000 301 21253.33 394.84 43067.31 48027.59 2020-10-27 13:22:50.000 301 21253.30 394.84 43067.31 48027.59 2020-10-27 13:22:51.000 301 21253.27 394.82 43067.30 48027.59 2020-10-27 13:22:52.000 301 21253.26 394.82 43067.31 48027.55 2020-10-27 13:22:53.000 301 21253.28 394.84 43067.31 48027.57 2020-10-27 13:22:54.000 301 21253.29 394.78 43067.31 48027.58 2020-10-27 13:22:55.000 301 21253.31 394.74 43067.32 48027.56 2020-10-27 13:22:56.000 301 21253.38 394.73 43067.34 48027.62 2020-10-27 13:22:57.000 301 21253.41 394.69 43067.33 48027.60 2020-10-27 13:22:58.000 301 21253.43 394.70 43067.35 48027.62 2020-10-27 13:22:59.000 301 21253.45 394.64 43067.39 48027.62 2020-10-27 13:23:00.000 301 21253.47 394.60 43067.36 48027.65 2020-10-27 13:23:01.000 301 21253.55 394.56 43067.35 48027.71 2020-10-27 13:23:02.000 301 21253.60 394.52 43067.37 48027.70 2020-10-27 13:23:03.000 301 21253.61 394.52 43067.38 48027.71 2020-10-27 13:23:04.000 301 21253.63 394.53 43067.37 48027.77 2020-10-27 13:23:05.000 301 21253.65 394.52 43067.40 48027.77 2020-10-27 13:23:06.000 301 21253.66 394.50 43067.38 48027.77 2020-10-27 13:23:07.000 301 21253.70 394.51 43067.38 48027.83 2020-10-27 13:23:08.000 301 21253.70 394.54 43067.45 48027.82 2020-10-27 13:23:09.000 301 21253.75 394.55 43067.41 48027.84 2020-10-27 13:23:10.000 301 21253.78 394.60 43067.41 48027.85 2020-10-27 13:23:11.000 301 21253.78 394.63 43067.44 48027.89 2020-10-27 13:23:12.000 301 21253.81 394.64 43067.43 48027.87 2020-10-27 13:23:13.000 301 21253.79 394.62 43067.44 48027.91 2020-10-27 13:23:14.000 301 21253.77 394.65 43067.44 48027.92 2020-10-27 13:23:15.000 301 21253.75 394.66 43067.44 48027.90 2020-10-27 13:23:16.000 301 21253.75 394.66 43067.41 48027.90 2020-10-27 13:23:17.000 301 21253.71 394.69 43067.39 48027.84 2020-10-27 13:23:18.000 301 21253.68 394.71 43067.39 48027.83 2020-10-27 13:23:19.000 301 21253.65 394.75 43067.42 48027.81 2020-10-27 13:23:20.000 301 21253.62 394.75 43067.41 48027.80 2020-10-27 13:23:21.000 301 21253.59 394.74 43067.42 48027.82 2020-10-27 13:23:22.000 301 21253.53 394.77 43067.42 48027.80 2020-10-27 13:23:23.000 301 21253.50 394.81 43067.41 48027.78 2020-10-27 13:23:24.000 301 21253.48 394.81 43067.39 48027.76 2020-10-27 13:23:25.000 301 21253.48 394.82 43067.42 48027.69 2020-10-27 13:23:26.000 301 21253.45 394.85 43067.39 48027.69 2020-10-27 13:23:27.000 301 21253.42 394.86 43067.37 48027.69 2020-10-27 13:23:28.000 301 21253.44 394.92 43067.35 48027.65 2020-10-27 13:23:29.000 301 21253.44 394.97 43067.31 48027.61 2020-10-27 13:23:30.000 301 21253.43 395.01 43067.29 48027.60 2020-10-27 13:23:31.000 301 21253.46 395.00 43067.26 48027.59 2020-10-27 13:23:32.000 301 21253.48 395.05 43067.26 48027.59 2020-10-27 13:23:33.000 301 21253.52 395.09 43067.21 48027.59 2020-10-27 13:23:34.000 301 21253.57 395.11 43067.17 48027.56 2020-10-27 13:23:35.000 301 21253.57 395.12 43067.16 48027.57 2020-10-27 13:23:36.000 301 21253.59 395.11 43067.13 48027.59 2020-10-27 13:23:37.000 301 21253.61 395.11 43067.13 48027.54 2020-10-27 13:23:38.000 301 21253.63 395.11 43067.13 48027.55 2020-10-27 13:23:39.000 301 21253.63 395.10 43067.14 48027.56 2020-10-27 13:23:40.000 301 21253.64 395.09 43067.14 48027.58 2020-10-27 13:23:41.000 301 21253.68 395.11 43067.15 48027.58 2020-10-27 13:23:42.000 301 21253.69 395.17 43067.09 48027.55 2020-10-27 13:23:43.000 301 21253.71 395.18 43067.08 48027.54 2020-10-27 13:23:44.000 301 21253.67 395.21 43067.03 48027.54 2020-10-27 13:23:45.000 301 21253.62 395.25 43067.02 48027.53 2020-10-27 13:23:46.000 301 21253.52 395.27 43067.02 48027.43 2020-10-27 13:23:47.000 301 21253.49 395.32 43066.97 48027.45 2020-10-27 13:23:48.000 301 21253.45 395.38 43066.98 48027.41 2020-10-27 13:23:49.000 301 21253.40 395.40 43066.98 48027.34 2020-10-27 13:23:50.000 301 21253.39 395.40 43066.92 48027.32 2020-10-27 13:23:51.000 301 21253.31 395.42 43066.90 48027.29 2020-10-27 13:23:52.000 301 21253.25 395.41 43066.91 48027.25 2020-10-27 13:23:53.000 301 21253.22 395.43 43066.91 48027.21 2020-10-27 13:23:54.000 301 21253.18 395.43 43066.91 48027.22 2020-10-27 13:23:55.000 301 21253.12 395.48 43066.92 48027.26 2020-10-27 13:23:56.000 301 21253.06 395.56 43066.92 48027.17 2020-10-27 13:23:57.000 301 21253.05 395.61 43066.89 48027.18 2020-10-27 13:23:58.000 301 21253.05 395.65 43066.88 48027.12 2020-10-27 13:23:59.000 301 21253.05 395.64 43066.90 48027.11 2020-10-27 13:24:00.000 301 21253.02 395.58 43066.91 48027.12 2020-10-27 13:24:01.000 301 21253.02 395.56 43066.90 48027.11 2020-10-27 13:24:02.000 301 21253.04 395.50 43066.91 48027.14 2020-10-27 13:24:03.000 301 21253.06 395.45 43066.96 48027.15 2020-10-27 13:24:04.000 301 21253.04 395.40 43067.00 48027.19 2020-10-27 13:24:05.000 301 21253.02 395.32 43067.02 48027.19 2020-10-27 13:24:06.000 301 21253.05 395.29 43067.10 48027.25 2020-10-27 13:24:07.000 301 21253.05 395.29 43067.13 48027.27 2020-10-27 13:24:08.000 301 21253.09 395.28 43067.13 48027.31 2020-10-27 13:24:09.000 301 21253.08 395.27 43067.11 48027.37 2020-10-27 13:24:10.000 301 21253.14 395.20 43067.12 48027.32 2020-10-27 13:24:11.000 301 21253.21 395.15 43067.16 48027.40 2020-10-27 13:24:12.000 301 21253.27 395.10 43067.21 48027.44 2020-10-27 13:24:13.000 301 21253.31 395.11 43067.22 48027.50 2020-10-27 13:24:14.000 301 21253.36 395.14 43067.25 48027.55 2020-10-27 13:24:15.000 301 21253.39 395.13 43067.24 48027.58 2020-10-27 13:24:16.000 301 21253.41 395.14 43067.26 48027.62 2020-10-27 13:24:17.000 301 21253.43 395.16 43067.27 48027.56 2020-10-27 13:24:18.000 301 21253.43 395.12 43067.25 48027.61 2020-10-27 13:24:19.000 301 21253.42 395.13 43067.26 48027.60 2020-10-27 13:24:20.000 301 21253.40 395.15 43067.27 48027.61 2020-10-27 13:24:21.000 301 21253.38 395.14 43067.27 48027.58 2020-10-27 13:24:22.000 301 21253.37 395.14 43067.26 48027.60 2020-10-27 13:24:23.000 301 21253.35 395.16 43067.28 48027.59 2020-10-27 13:24:24.000 301 21253.33 395.18 43067.30 48027.59 2020-10-27 13:24:25.000 301 21253.34 395.20 43067.27 48027.55 2020-10-27 13:24:26.000 301 21253.33 395.18 43067.31 48027.56 2020-10-27 13:24:27.000 301 21253.29 395.19 43067.29 48027.54 2020-10-27 13:24:28.000 301 21253.31 395.18 43067.25 48027.49 2020-10-27 13:24:29.000 301 21253.27 395.19 43067.22 48027.53 2020-10-27 13:24:30.000 301 21253.22 395.24 43067.19 48027.49 2020-10-27 13:24:31.000 301 21253.21 395.24 43067.20 48027.44 2020-10-27 13:24:32.000 301 21253.22 395.23 43067.21 48027.44 2020-10-27 13:24:33.000 301 21253.25 395.24 43067.20 48027.40 2020-10-27 13:24:34.000 301 21253.26 395.21 43067.19 48027.42 2020-10-27 13:24:35.000 301 21253.28 395.23 43067.16 48027.40 2020-10-27 13:24:36.000 301 21253.32 395.23 43067.19 48027.45 2020-10-27 13:24:37.000 301 21253.38 395.25 43067.19 48027.42 2020-10-27 13:24:38.000 301 21253.42 395.26 43067.19 48027.46 2020-10-27 13:24:39.000 301 21253.44 395.27 43067.20 48027.50 2020-10-27 13:24:40.000 301 21253.47 395.28 43067.17 48027.51 2020-10-27 13:24:41.000 301 21253.51 395.29 43067.19 48027.51 2020-10-27 13:24:42.000 301 21253.51 395.27 43067.16 48027.48 2020-10-27 13:24:43.000 301 21253.51 395.26 43067.17 48027.52 2020-10-27 13:24:44.000 301 21253.50 395.28 43067.19 48027.50 2020-10-27 13:24:45.000 301 21253.52 395.29 43067.18 48027.57 2020-10-27 13:24:46.000 301 21253.53 395.29 43067.22 48027.54 2020-10-27 13:24:47.000 301 21253.53 395.26 43067.21 48027.52 2020-10-27 13:24:48.000 301 21253.53 395.24 43067.18 48027.54 2020-10-27 13:24:49.000 301 21253.49 395.25 43067.25 48027.55 2020-10-27 13:24:50.000 301 21253.47 395.25 43067.23 48027.51 2020-10-27 13:24:51.000 301 21253.44 395.27 43067.24 48027.52 2020-10-27 13:24:52.000 301 21253.46 395.27 43067.23 48027.52 2020-10-27 13:24:53.000 301 21253.41 395.29 43067.21 48027.53 2020-10-27 13:24:54.000 301 21253.36 395.31 43067.24 48027.48 2020-10-27 13:24:55.000 301 21253.34 395.30 43067.26 48027.48 2020-10-27 13:24:56.000 301 21253.30 395.34 43067.26 48027.49 2020-10-27 13:24:57.000 301 21253.25 395.36 43067.22 48027.48 2020-10-27 13:24:58.000 301 21253.22 395.37 43067.22 48027.45 2020-10-27 13:24:59.000 301 21253.13 395.39 43067.21 48027.40 2020-10-27 13:25:00.000 301 21253.08 395.37 43067.22 48027.38 2020-10-27 13:25:01.000 301 21253.07 395.31 43067.23 48027.36 2020-10-27 13:25:02.000 301 21253.06 395.28 43067.24 48027.35 2020-10-27 13:25:03.000 301 21253.05 395.24 43067.26 48027.33 2020-10-27 13:25:04.000 301 21253.00 395.22 43067.30 48027.38 2020-10-27 13:25:05.000 301 21253.01 395.18 43067.31 48027.36 2020-10-27 13:25:06.000 301 21253.08 395.15 43067.34 48027.41 2020-10-27 13:25:07.000 301 21253.10 395.12 43067.37 48027.43 2020-10-27 13:25:08.000 301 21253.19 395.09 43067.35 48027.50 2020-10-27 13:25:09.000 301 21253.25 395.06 43067.36 48027.53 2020-10-27 13:25:10.000 301 21253.34 395.03 43067.42 48027.55 2020-10-27 13:25:11.000 301 21253.40 395.05 43067.42 48027.62 2020-10-27 13:25:12.000 301 21253.53 395.02 43067.43 48027.67 2020-10-27 13:25:13.000 301 21253.62 395.04 43067.43 48027.73 2020-10-27 13:25:14.000 301 21253.67 395.05 43067.44 48027.77 2020-10-27 13:25:15.000 301 21253.68 395.05 43067.45 48027.81 2020-10-27 13:25:16.000 301 21253.69 395.09 43067.47 48027.84 2020-10-27 13:25:17.000 301 21253.72 395.09 43067.52 48027.81 2020-10-27 13:25:18.000 301 21253.67 395.10 43067.54 48027.86 2020-10-27 13:25:19.000 301 21253.66 395.14 43067.48 48027.84 2020-10-27 13:25:20.000 301 21253.63 395.17 43067.46 48027.83 2020-10-27 13:25:21.000 301 21253.55 395.25 43067.46 48027.80 2020-10-27 13:25:22.000 301 21253.47 395.31 43067.44 48027.78 2020-10-27 13:25:23.000 301 21253.41 395.34 43067.47 48027.69 2020-10-27 13:25:24.000 301 21253.29 395.38 43067.43 48027.68 2020-10-27 13:25:25.000 301 21253.17 395.40 43067.42 48027.65 2020-10-27 13:25:26.000 301 21253.10 395.45 43067.40 48027.56 2020-10-27 13:25:27.000 301 21253.00 395.47 43067.40 48027.50 2020-10-27 13:25:28.000 301 21252.95 395.49 43067.39 48027.51 2020-10-27 13:25:29.000 301 21252.92 395.47 43067.37 48027.43 2020-10-27 13:25:30.000 301 21252.90 395.46 43067.38 48027.41 2020-10-27 13:25:31.000 301 21252.92 395.45 43067.39 48027.39 2020-10-27 13:25:32.000 301 21252.96 395.43 43067.37 48027.41 2020-10-27 13:25:33.000 301 21253.05 395.40 43067.34 48027.46 2020-10-27 13:25:34.000 301 21253.17 395.37 43067.38 48027.48 2020-10-27 13:25:35.000 301 21253.25 395.32 43067.38 48027.51 2020-10-27 13:25:36.000 301 21253.34 395.30 43067.39 48027.59 2020-10-27 13:25:37.000 301 21253.49 395.26 43067.38 48027.65 2020-10-27 13:25:38.000 301 21253.59 395.21 43067.40 48027.70 2020-10-27 13:25:39.000 301 21253.69 395.18 43067.44 48027.76 2020-10-27 13:25:40.000 301 21253.81 395.15 43067.49 48027.82 2020-10-27 13:25:41.000 301 21253.87 395.11 43067.49 48027.85 2020-10-27 13:25:42.000 301 21253.94 395.06 43067.48 48027.91 2020-10-27 13:25:43.000 301 21254.03 395.03 43067.49 48027.94 2020-10-27 13:25:44.000 301 21254.08 395.03 43067.50 48028.02 2020-10-27 13:25:45.000 301 21254.12 395.02 43067.53 48028.04 2020-10-27 13:25:46.000 301 21254.11 395.02 43067.53 48028.09 2020-10-27 13:25:47.000 301 21254.09 395.05 43067.52 48028.10 2020-10-27 13:25:48.000 301 21254.08 395.05 43067.54 48028.06 2020-10-27 13:25:49.000 301 21254.02 395.12 43067.55 48028.10 2020-10-27 13:25:50.000 301 21253.97 395.13 43067.54 48028.04 2020-10-27 13:25:51.000 301 21253.92 395.16 43067.55 48028.04 2020-10-27 13:25:52.000 301 21253.86 395.20 43067.57 48028.01 2020-10-27 13:25:53.000 301 21253.76 395.24 43067.56 48027.99 2020-10-27 13:25:54.000 301 21253.66 395.29 43067.55 48027.93 2020-10-27 13:25:55.000 301 21253.53 395.36 43067.51 48027.92 2020-10-27 13:25:56.000 301 21253.47 395.41 43067.49 48027.84 2020-10-27 13:25:57.000 301 21253.39 395.40 43067.52 48027.78 2020-10-27 13:25:58.000 301 21253.27 395.42 43067.52 48027.77 2020-10-27 13:25:59.000 301 21253.19 395.42 43067.50 48027.74 2020-10-27 13:26:00.000 301 21253.17 395.39 43067.52 48027.68 2020-10-27 13:26:01.000 301 21253.19 395.35 43067.53 48027.70 2020-10-27 13:26:02.000 301 21253.19 395.28 43067.59 48027.75 2020-10-27 13:26:03.000 301 21253.20 395.21 43067.64 48027.78 2020-10-27 13:26:04.000 301 21253.28 395.16 43067.68 48027.82 2020-10-27 13:26:05.000 301 21253.32 395.16 43067.71 48027.85 2020-10-27 13:26:06.000 301 21253.44 395.11 43067.76 48027.92 2020-10-27 13:26:07.000 301 21253.53 395.09 43067.77 48028.02 2020-10-27 13:26:08.000 301 21253.61 395.07 43067.80 48027.99 2020-10-27 13:26:09.000 301 21253.68 395.02 43067.77 48028.07 2020-10-27 13:26:10.000 301 21253.72 395.00 43067.80 48028.11 2020-10-27 13:26:11.000 301 21253.78 395.00 43067.79 48028.15 2020-10-27 13:26:12.000 301 21253.81 395.01 43067.76 48028.19 2020-10-27 13:26:13.000 301 21253.84 395.03 43067.73 48028.20 2020-10-27 13:26:14.000 301 21253.84 395.04 43067.73 48028.25 2020-10-27 13:26:15.000 301 21253.79 395.07 43067.70 48028.21 2020-10-27 13:26:16.000 301 21253.72 395.11 43067.73 48028.18 2020-10-27 13:26:17.000 301 21253.67 395.14 43067.73 48028.17 2020-10-27 13:26:18.000 301 21253.61 395.17 43067.72 48028.10 2020-10-27 13:26:19.000 301 21253.53 395.22 43067.73 48028.11 2020-10-27 13:26:20.000 301 21253.44 395.24 43067.74 48028.06 2020-10-27 13:26:21.000 301 21253.34 395.27 43067.71 48027.99 2020-10-27 13:26:22.000 301 21253.18 395.30 43067.68 48027.94 2020-10-27 13:26:23.000 301 21253.04 395.33 43067.68 48027.86 2020-10-27 13:26:24.000 301 21252.98 395.38 43067.70 48027.81 2020-10-27 13:26:25.000 301 21252.87 395.45 43067.65 48027.75 2020-10-27 13:26:26.000 301 21252.79 395.50 43067.62 48027.69 2020-10-27 13:26:27.000 301 21252.72 395.53 43067.55 48027.62 2020-10-27 13:26:28.000 301 21252.70 395.60 43067.49 48027.58 2020-10-27 13:26:29.000 301 21252.66 395.62 43067.46 48027.52 2020-10-27 13:26:30.000 301 21252.64 395.68 43067.42 48027.46 2020-10-27 13:26:31.000 301 21252.67 395.71 43067.37 48027.43 2020-10-27 13:26:32.000 301 21252.77 395.74 43067.33 48027.39 2020-10-27 13:26:33.000 301 21252.81 395.73 43067.27 48027.37 2020-10-27 13:26:34.000 301 21252.91 395.74 43067.25 48027.39 2020-10-27 13:26:35.000 301 21253.00 395.73 43067.27 48027.39 2020-10-27 13:26:36.000 301 21253.08 395.72 43067.22 48027.40 2020-10-27 13:26:37.000 301 21253.16 395.70 43067.20 48027.43 2020-10-27 13:26:38.000 301 21253.24 395.68 43067.22 48027.44 2020-10-27 13:26:39.000 301 21253.29 395.63 43067.21 48027.47 2020-10-27 13:26:40.000 301 21253.33 395.63 43067.19 48027.47 2020-10-27 13:26:41.000 301 21253.35 395.60 43067.21 48027.53 2020-10-27 13:26:42.000 301 21253.34 395.56 43067.22 48027.56 2020-10-27 13:26:43.000 301 21253.28 395.58 43067.24 48027.54 2020-10-27 13:26:44.000 301 21253.27 395.56 43067.25 48027.55 2020-10-27 13:26:45.000 301 21253.27 395.56 43067.23 48027.49 2020-10-27 13:26:46.000 301 21253.20 395.55 43067.24 48027.50 2020-10-27 13:26:47.000 301 21253.16 395.56 43067.22 48027.44 2020-10-27 13:26:48.000 301 21253.12 395.51 43067.20 48027.43 2020-10-27 13:26:49.000 301 21253.04 395.51 43067.22 48027.41 2020-10-27 13:26:50.000 301 21252.99 395.51 43067.25 48027.37 2020-10-27 13:26:51.000 301 21252.97 395.53 43067.23 48027.38 2020-10-27 13:26:52.000 301 21252.98 395.57 43067.20 48027.30 2020-10-27 13:26:53.000 301 21252.93 395.57 43067.16 48027.33 2020-10-27 13:26:54.000 301 21252.95 395.58 43067.15 48027.33 2020-10-27 13:26:55.000 301 21253.05 395.57 43067.16 48027.33 2020-10-27 13:26:56.000 301 21253.12 395.56 43067.19 48027.36 2020-10-27 13:26:57.000 301 21253.17 395.58 43067.19 48027.36 2020-10-27 13:26:58.000 301 21253.25 395.59 43067.19 48027.40 2020-10-27 13:26:59.000 301 21253.32 395.59 43067.16 48027.41 2020-10-27 13:27:00.000 301 21253.41 395.59 43067.17 48027.45 2020-10-27 13:27:01.000 301 21253.53 395.59 43067.20 48027.51 2020-10-27 13:27:02.000 301 21253.59 395.58 43067.24 48027.54 2020-10-27 13:27:03.000 301 21253.65 395.59 43067.24 48027.58 2020-10-27 13:27:04.000 301 21253.73 395.57 43067.25 48027.65 2020-10-27 13:27:05.000 301 21253.76 395.55 43067.24 48027.67 2020-10-27 13:27:06.000 301 21253.76 395.52 43067.28 48027.75 2020-10-27 13:27:07.000 301 21253.77 395.53 43067.30 48027.74 2020-10-27 13:27:08.000 301 21253.75 395.54 43067.35 48027.79 2020-10-27 13:27:09.000 301 21253.66 395.54 43067.37 48027.75 2020-10-27 13:27:10.000 301 21253.55 395.54 43067.38 48027.78 2020-10-27 13:27:11.000 301 21253.48 395.57 43067.40 48027.76 2020-10-27 13:27:12.000 301 21253.37 395.62 43067.41 48027.69 2020-10-27 13:27:13.000 301 21253.25 395.63 43067.41 48027.64 2020-10-27 13:27:14.000 301 21253.14 395.67 43067.39 48027.64 2020-10-27 13:27:15.000 301 21253.00 395.68 43067.42 48027.57 2020-10-27 13:27:16.000 301 21252.89 395.71 43067.41 48027.49 2020-10-27 13:27:17.000 301 21252.79 395.73 43067.37 48027.46 2020-10-27 13:27:18.000 301 21252.71 395.74 43067.40 48027.46 2020-10-27 13:27:19.000 301 21252.63 395.77 43067.42 48027.37 2020-10-27 13:27:20.000 301 21252.57 395.79 43067.40 48027.34 2020-10-27 13:27:21.000 301 21252.58 395.80 43067.35 48027.34 2020-10-27 13:27:22.000 301 21252.61 395.82 43067.36 48027.31 2020-10-27 13:27:23.000 301 21252.67 395.82 43067.35 48027.29 2020-10-27 13:27:24.000 301 21252.72 395.82 43067.32 48027.32 2020-10-27 13:27:25.000 301 21252.77 395.85 43067.28 48027.35 2020-10-27 13:27:26.000 301 21252.88 395.82 43067.29 48027.35 2020-10-27 13:27:27.000 301 21252.98 395.76 43067.31 48027.39 2020-10-27 13:27:28.000 301 21253.05 395.76 43067.33 48027.43 2020-10-27 13:27:29.000 301 21253.14 395.71 43067.32 48027.49 2020-10-27 13:27:30.000 301 21253.23 395.63 43067.34 48027.53 2020-10-27 13:27:31.000 301 21253.30 395.59 43067.37 48027.55 2020-10-27 13:27:32.000 301 21253.35 395.57 43067.40 48027.62 2020-10-27 13:27:33.000 301 21253.35 395.55 43067.42 48027.63 2020-10-27 13:27:34.000 301 21253.33 395.51 43067.42 48027.64 2020-10-27 13:27:35.000 301 21253.30 395.51 43067.44 48027.70 2020-10-27 13:27:36.000 301 21253.30 395.50 43067.47 48027.70 2020-10-27 13:27:37.000 301 21253.21 395.52 43067.45 48027.68 2020-10-27 13:27:38.000 301 21253.11 395.53 43067.47 48027.67 2020-10-27 13:27:39.000 301 21253.04 395.52 43067.45 48027.61 2020-10-27 13:27:40.000 301 21252.92 395.53 43067.48 48027.54 2020-10-27 13:27:41.000 301 21252.75 395.61 43067.48 48027.54 2020-10-27 13:27:42.000 301 21252.62 395.64 43067.51 48027.47 2020-10-27 13:27:43.000 301 21252.51 395.69 43067.50 48027.36 2020-10-27 13:27:44.000 301 21252.40 395.78 43067.46 48027.35 2020-10-27 13:27:45.000 301 21252.30 395.83 43067.44 48027.26 2020-10-27 13:27:46.000 301 21252.21 395.87 43067.41 48027.19 2020-10-27 13:27:47.000 301 21252.16 395.92 43067.39 48027.14 2020-10-27 13:27:48.000 301 21252.13 395.95 43067.33 48027.12 2020-10-27 13:27:49.000 301 21252.15 395.93 43067.36 48027.08 2020-10-27 13:27:50.000 301 21252.17 395.95 43067.34 48027.08 2020-10-27 13:27:51.000 301 21252.20 395.95 43067.39 48027.13 2020-10-27 13:27:52.000 301 21252.21 395.94 43067.37 48027.10 2020-10-27 13:27:53.000 301 21252.24 395.95 43067.34 48027.14 2020-10-27 13:27:54.000 301 21252.35 395.93 43067.35 48027.16 2020-10-27 13:27:55.000 301 21252.42 395.90 43067.34 48027.19 2020-10-27 13:27:56.000 301 21252.51 395.87 43067.39 48027.25 2020-10-27 13:27:57.000 301 21252.59 395.77 43067.40 48027.25 2020-10-27 13:27:58.000 301 21252.66 395.69 43067.44 48027.30 2020-10-27 13:27:59.000 301 21252.74 395.63 43067.47 48027.43 2020-10-27 13:28:00.000 301 21252.80 395.54 43067.50 48027.47 2020-10-27 13:28:01.000 301 21252.82 395.44 43067.55 48027.51 2020-10-27 13:28:02.000 301 21252.87 395.36 43067.60 48027.56 2020-10-27 13:28:03.000 301 21252.87 395.31 43067.60 48027.61 2020-10-27 13:28:04.000 301 21252.88 395.27 43067.57 48027.62 2020-10-27 13:28:05.000 301 21252.87 395.23 43067.61 48027.65 2020-10-27 13:28:06.000 301 21252.84 395.19 43067.61 48027.62 2020-10-27 13:28:07.000 301 21252.82 395.17 43067.63 48027.68 2020-10-27 13:28:08.000 301 21252.82 395.16 43067.67 48027.67 2020-10-27 13:28:09.000 301 21252.82 395.15 43067.71 48027.65 2020-10-27 13:28:10.000 301 21252.77 395.15 43067.71 48027.68 2020-10-27 13:28:11.000 301 21252.75 395.16 43067.68 48027.65 2020-10-27 13:28:12.000 301 21252.73 395.15 43067.70 48027.66 2020-10-27 13:28:13.000 301 21252.65 395.17 43067.71 48027.69 2020-10-27 13:28:14.000 301 21252.62 395.19 43067.75 48027.68 2020-10-27 13:28:15.000 301 21252.57 395.22 43067.76 48027.66 2020-10-27 13:28:16.000 301 21252.53 395.24 43067.82 48027.66 2020-10-27 13:28:17.000 301 21252.55 395.30 43067.80 48027.67 2020-10-27 13:28:18.000 301 21252.51 395.35 43067.79 48027.69 2020-10-27 13:28:19.000 301 21252.55 395.39 43067.76 48027.66 2020-10-27 13:28:20.000 301 21252.57 395.46 43067.73 48027.64 2020-10-27 13:28:21.000 301 21252.61 395.50 43067.70 48027.64 2020-10-27 13:28:22.000 301 21252.68 395.49 43067.75 48027.68 2020-10-27 13:28:23.000 301 21252.71 395.48 43067.76 48027.68 2020-10-27 13:28:24.000 301 21252.73 395.49 43067.76 48027.67 2020-10-27 13:28:25.000 301 21252.77 395.46 43067.77 48027.73 2020-10-27 13:28:26.000 301 21252.81 395.42 43067.76 48027.76 2020-10-27 13:28:27.000 301 21252.84 395.38 43067.78 48027.77 2020-10-27 13:28:28.000 301 21252.87 395.32 43067.78 48027.78 2020-10-27 13:28:29.000 301 21252.88 395.28 43067.76 48027.81 2020-10-27 13:28:30.000 301 21252.92 395.25 43067.79 48027.79 2020-10-27 13:28:31.000 301 21252.90 395.27 43067.78 48027.82 2020-10-27 13:28:32.000 301 21252.84 395.26 43067.79 48027.80 2020-10-27 13:28:33.000 301 21252.83 395.20 43067.75 48027.80 2020-10-27 13:28:34.000 301 21252.82 395.17 43067.76 48027.75 2020-10-27 13:28:35.000 301 21252.78 395.17 43067.75 48027.75 2020-10-27 13:28:36.000 301 21252.73 395.19 43067.71 48027.71 2020-10-27 13:28:37.000 301 21252.69 395.14 43067.73 48027.70 2020-10-27 13:28:38.000 301 21252.68 395.14 43067.71 48027.69 2020-10-27 13:28:39.000 301 21252.64 395.19 43067.69 48027.66 2020-10-27 13:28:40.000 301 21252.61 395.19 43067.71 48027.63 2020-10-27 13:28:41.000 301 21252.61 395.21 43067.70 48027.62 2020-10-27 13:28:42.000 301 21252.58 395.24 43067.70 48027.65 2020-10-27 13:28:43.000 301 21252.57 395.29 43067.68 48027.60 2020-10-27 13:28:44.000 301 21252.55 395.32 43067.66 48027.60 2020-10-27 13:28:45.000 301 21252.51 395.36 43067.65 48027.57 2020-10-27 13:28:46.000 301 21252.50 395.42 43067.70 48027.57 2020-10-27 13:28:47.000 301 21252.50 395.48 43067.69 48027.56 2020-10-27 13:28:48.000 301 21252.50 395.51 43067.68 48027.53 2020-10-27 13:28:49.000 301 21252.50 395.52 43067.70 48027.55 2020-10-27 13:28:50.000 301 21252.48 395.52 43067.68 48027.57 2020-10-27 13:28:51.000 301 21252.53 395.54 43067.66 48027.56 2020-10-27 13:28:52.000 301 21252.55 395.55 43067.67 48027.57 2020-10-27 13:28:53.000 301 21252.59 395.58 43067.64 48027.54 2020-10-27 13:28:54.000 301 21252.63 395.62 43067.61 48027.57 2020-10-27 13:28:55.000 301 21252.64 395.63 43067.60 48027.57 2020-10-27 13:28:56.000 301 21252.70 395.55 43067.64 48027.60 2020-10-27 13:28:57.000 301 21252.73 395.52 43067.62 48027.64 2020-10-27 13:28:58.000 301 21252.75 395.44 43067.66 48027.65 2020-10-27 13:28:59.000 301 21252.75 395.40 43067.68 48027.65 2020-10-27 13:29:00.000 301 21252.78 395.35 43067.69 48027.66 2020-10-27 13:29:01.000 301 21252.76 395.29 43067.68 48027.70 2020-10-27 13:29:02.000 301 21252.80 395.23 43067.70 48027.74 2020-10-27 13:29:03.000 301 21252.77 395.18 43067.74 48027.74 2020-10-27 13:29:04.000 301 21252.78 395.18 43067.74 48027.72 2020-10-27 13:29:05.000 301 21252.77 395.21 43067.75 48027.75 2020-10-27 13:29:06.000 301 21252.73 395.25 43067.75 48027.72 2020-10-27 13:29:07.000 301 21252.67 395.28 43067.73 48027.70 2020-10-27 13:29:08.000 301 21252.66 395.34 43067.67 48027.67 2020-10-27 13:29:09.000 301 21252.71 395.36 43067.62 48027.65 2020-10-27 13:29:10.000 301 21252.72 395.37 43067.61 48027.59 2020-10-27 13:29:11.000 301 21252.75 395.34 43067.64 48027.61 2020-10-27 13:29:12.000 301 21252.80 395.34 43067.61 48027.62 2020-10-27 13:29:13.000 301 21252.78 395.35 43067.61 48027.62 2020-10-27 13:29:14.000 301 21252.75 395.41 43067.62 48027.62 2020-10-27 13:29:15.000 301 21252.78 395.46 43067.63 48027.61 2020-10-27 13:29:16.000 301 21252.79 395.54 43067.60 48027.63 2020-10-27 13:29:17.000 301 21252.79 395.55 43067.59 48027.61 2020-10-27 13:29:18.000 301 21252.80 395.60 43067.56 48027.60 2020-10-27 13:29:19.000 301 21252.81 395.65 43067.56 48027.62 2020-10-27 13:29:20.000 301 21252.83 395.66 43067.54 48027.61 2020-10-27 13:29:21.000 301 21252.86 395.68 43067.54 48027.62 2020-10-27 13:29:22.000 301 21252.90 395.64 43067.60 48027.62 2020-10-27 13:29:23.000 301 21252.88 395.59 43067.62 48027.63 2020-10-27 13:29:24.000 301 21252.93 395.56 43067.63 48027.67 2020-10-27 13:29:25.000 301 21252.94 395.57 43067.61 48027.70 2020-10-27 13:29:26.000 301 21252.99 395.57 43067.63 48027.72 2020-10-27 13:29:27.000 301 21253.00 395.54 43067.62 48027.72 2020-10-27 13:29:28.000 301 21253.02 395.53 43067.66 48027.72 2020-10-27 13:29:29.000 301 21253.05 395.53 43067.66 48027.76 2020-10-27 13:29:30.000 301 21253.07 395.50 43067.66 48027.76 2020-10-27 13:29:31.000 301 21253.09 395.50 43067.64 48027.74 2020-10-27 13:29:32.000 301 21253.09 395.49 43067.63 48027.79 2020-10-27 13:29:33.000 301 21253.10 395.42 43067.62 48027.79 2020-10-27 13:29:34.000 301 21253.09 395.37 43067.64 48027.79 2020-10-27 13:29:35.000 301 21253.16 395.32 43067.65 48027.84 2020-10-27 13:29:36.000 301 21253.17 395.29 43067.70 48027.86 2020-10-27 13:29:37.000 301 21253.22 395.25 43067.75 48027.89 2020-10-27 13:29:38.000 301 21253.20 395.25 43067.75 48027.91 2020-10-27 13:29:39.000 301 21253.18 395.27 43067.76 48027.97 2020-10-27 13:29:40.000 301 21253.18 395.28 43067.80 48027.94 2020-10-27 13:29:41.000 301 21253.13 395.33 43067.79 48027.98 2020-10-27 13:29:42.000 301 21253.09 395.37 43067.77 48027.97 2020-10-27 13:29:43.000 301 21253.07 395.43 43067.76 48027.88 2020-10-27 13:29:44.000 301 21253.04 395.48 43067.75 48027.89 2020-10-27 13:29:45.000 301 21252.98 395.54 43067.70 48027.85 2020-10-27 13:29:46.000 301 21252.95 395.59 43067.70 48027.79 2020-10-27 13:29:47.000 301 21252.91 395.63 43067.68 48027.75 2020-10-27 13:29:48.000 301 21252.84 395.67 43067.66 48027.74 2020-10-27 13:29:49.000 301 21252.86 395.70 43067.65 48027.68 2020-10-27 13:29:50.000 301 21252.84 395.71 43067.64 48027.66 2020-10-27 13:29:51.000 301 21252.81 395.70 43067.65 48027.63 2020-10-27 13:29:52.000 301 21252.75 395.72 43067.61 48027.58 2020-10-27 13:29:53.000 301 21252.75 395.74 43067.57 48027.61 2020-10-27 13:29:54.000 301 21252.74 395.76 43067.52 48027.54 2020-10-27 13:29:55.000 301 21252.76 395.75 43067.53 48027.52 2020-10-27 13:29:56.000 301 21252.79 395.72 43067.49 48027.51 2020-10-27 13:29:57.000 301 21252.83 395.66 43067.47 48027.50 2020-10-27 13:29:58.000 301 21252.86 395.59 43067.51 48027.49 2020-10-27 13:29:59.000 301 21252.91 395.53 43067.50 48027.55 2020-10-27 13:30:00.000 301 21252.91 395.50 43067.52 48027.54 2020-10-27 13:30:01.000 301 21252.94 395.45 43067.52 48027.63 2020-10-27 13:30:02.000 301 21252.93 395.37 43067.54 48027.57 2020-10-27 13:30:03.000 301 21252.92 395.36 43067.58 48027.63 2020-10-27 13:30:04.000 301 21252.96 395.37 43067.58 48027.65 2020-10-27 13:30:05.000 301 21253.01 395.42 43067.60 48027.71 2020-10-27 13:30:06.000 301 21253.06 395.46 43067.59 48027.73 2020-10-27 13:30:07.000 301 21253.12 395.47 43067.59 48027.74 2020-10-27 13:30:08.000 301 21253.14 395.48 43067.60 48027.78 2020-10-27 13:30:09.000 301 21253.15 395.48 43067.61 48027.74 2020-10-27 13:30:10.000 301 21253.15 395.50 43067.60 48027.74 2020-10-27 13:30:11.000 301 21253.12 395.51 43067.62 48027.75 2020-10-27 13:30:12.000 301 21253.12 395.48 43067.58 48027.77 2020-10-27 13:30:13.000 301 21253.13 395.45 43067.60 48027.77 2020-10-27 13:30:14.000 301 21253.12 395.45 43067.62 48027.78 2020-10-27 13:30:15.000 301 21253.11 395.46 43067.62 48027.78 2020-10-27 13:30:16.000 301 21253.06 395.50 43067.59 48027.76 2020-10-27 13:30:17.000 301 21253.09 395.47 43067.57 48027.74 2020-10-27 13:30:18.000 301 21253.09 395.43 43067.61 48027.75 2020-10-27 13:30:19.000 301 21253.10 395.39 43067.64 48027.75 2020-10-27 13:30:20.000 301 21253.09 395.40 43067.63 48027.75 2020-10-27 13:30:21.000 301 21253.08 395.46 43067.68 48027.78 2020-10-27 13:30:22.000 301 21253.05 395.48 43067.70 48027.78 2020-10-27 13:30:23.000 301 21253.00 395.50 43067.71 48027.79 2020-10-27 13:30:24.000 301 21252.98 395.53 43067.68 48027.73 2020-10-27 13:30:25.000 301 21252.93 395.56 43067.65 48027.72 2020-10-27 13:30:26.000 301 21252.86 395.62 43067.64 48027.69 2020-10-27 13:30:27.000 301 21252.81 395.65 43067.62 48027.62 2020-10-27 13:30:28.000 301 21252.76 395.68 43067.59 48027.61 2020-10-27 13:30:29.000 301 21252.74 395.69 43067.57 48027.58 2020-10-27 13:30:30.000 301 21252.69 395.67 43067.56 48027.54 2020-10-27 13:30:31.000 301 21252.68 395.65 43067.56 48027.51 2020-10-27 13:30:32.000 301 21252.63 395.63 43067.54 48027.51 2020-10-27 13:30:33.000 301 21252.58 395.62 43067.55 48027.51 2020-10-27 13:30:34.000 301 21252.57 395.63 43067.56 48027.45 2020-10-27 13:30:35.000 301 21252.56 395.64 43067.56 48027.45 2020-10-27 13:30:36.000 301 21252.59 395.66 43067.54 48027.42 2020-10-27 13:30:37.000 301 21252.59 395.68 43067.50 48027.40 2020-10-27 13:30:38.000 301 21252.65 395.67 43067.46 48027.39 2020-10-27 13:30:39.000 301 21252.74 395.64 43067.43 48027.40 2020-10-27 13:30:40.000 301 21252.89 395.57 43067.43 48027.45 2020-10-27 13:30:41.000 301 21253.00 395.47 43067.48 48027.49 2020-10-27 13:30:42.000 301 21253.15 395.43 43067.52 48027.58 2020-10-27 13:30:43.000 301 21253.25 395.37 43067.58 48027.70 2020-10-27 13:30:44.000 301 21253.35 395.37 43067.60 48027.79 2020-10-27 13:30:45.000 301 21253.46 395.36 43067.65 48027.84 2020-10-27 13:30:46.000 301 21253.51 395.35 43067.67 48027.91 2020-10-27 13:30:47.000 301 21253.53 395.36 43067.71 48027.98 2020-10-27 13:30:48.000 301 21253.60 395.40 43067.72 48028.04 2020-10-27 13:30:49.000 301 21253.65 395.44 43067.71 48028.03 2020-10-27 13:30:50.000 301 21253.64 395.49 43067.69 48028.07 2020-10-27 13:30:51.000 301 21253.62 395.51 43067.70 48028.07 2020-10-27 13:30:52.000 301 21253.58 395.50 43067.68 48028.03 2020-10-27 13:30:53.000 301 21253.54 395.47 43067.70 48028.05 2020-10-27 13:30:54.000 301 21253.50 395.40 43067.76 48028.04 2020-10-27 13:30:55.000 301 21253.44 395.39 43067.81 48028.05 2020-10-27 13:30:56.000 301 21253.41 395.40 43067.84 48028.08 2020-10-27 13:30:57.000 301 21253.37 395.38 43067.84 48028.05 2020-10-27 13:30:58.000 301 21253.31 395.34 43067.86 48028.08 2020-10-27 13:30:59.000 301 21253.28 395.31 43067.92 48028.07 2020-10-27 13:31:00.000 301 21253.27 395.33 43067.95 48028.10 2020-10-27 13:31:01.000 301 21253.23 395.37 43067.95 48028.09 2020-10-27 13:31:02.000 301 21253.19 395.42 43067.91 48028.09 2020-10-27 13:31:03.000 301 21253.19 395.47 43067.91 48028.09 2020-10-27 13:31:04.000 301 21253.18 395.49 43067.90 48028.07 2020-10-27 13:31:05.000 301 21253.18 395.45 43067.92 48028.02 2020-10-27 13:31:06.000 301 21253.17 395.42 43067.93 48028.04 2020-10-27 13:31:07.000 301 21253.19 395.44 43067.92 48028.04 2020-10-27 13:31:08.000 301 21253.21 395.46 43067.93 48028.08 2020-10-27 13:31:09.000 301 21253.23 395.44 43067.96 48028.05 2020-10-27 13:31:10.000 301 21253.25 395.45 43067.94 48028.05 2020-10-27 13:31:11.000 301 21253.25 395.46 43067.98 48028.11 2020-10-27 13:31:12.000 301 21253.27 395.47 43067.99 48028.10 2020-10-27 13:31:13.000 301 21253.27 395.48 43067.97 48028.12 2020-10-27 13:31:14.000 301 21253.31 395.51 43067.96 48028.12 2020-10-27 13:31:15.000 301 21253.32 395.55 43067.96 48028.16 2020-10-27 13:31:16.000 301 21253.32 395.58 43067.98 48028.11 2020-10-27 13:31:17.000 301 21253.36 395.60 43067.94 48028.13 2020-10-27 13:31:18.000 301 21253.39 395.58 43067.95 48028.15 2020-10-27 13:31:19.000 301 21253.41 395.60 43067.93 48028.15 2020-10-27 13:31:20.000 301 21253.38 395.60 43067.91 48028.12 2020-10-27 13:31:21.000 301 21253.35 395.61 43067.89 48028.11 2020-10-27 13:31:22.000 301 21253.29 395.62 43067.87 48028.10 2020-10-27 13:31:23.000 301 21253.24 395.63 43067.87 48028.06 2020-10-27 13:31:24.000 301 21253.13 395.66 43067.85 48028.01 2020-10-27 13:31:25.000 301 21253.04 395.72 43067.78 48027.95 2020-10-27 13:31:26.000 301 21252.95 395.73 43067.75 48027.88 2020-10-27 13:31:27.000 301 21252.84 395.78 43067.69 48027.76 2020-10-27 13:31:28.000 301 21252.77 395.86 43067.64 48027.68 2020-10-27 13:31:29.000 301 21252.68 395.92 43067.56 48027.60 2020-10-27 13:31:30.000 301 21252.59 395.95 43067.52 48027.51 2020-10-27 13:31:31.000 301 21252.56 395.99 43067.46 48027.42 2020-10-27 13:31:32.000 301 21252.54 396.00 43067.43 48027.35 2020-10-27 13:31:33.000 301 21252.50 395.99 43067.41 48027.33 2020-10-27 13:31:34.000 301 21252.49 395.99 43067.39 48027.29 2020-10-27 13:31:35.000 301 21252.51 395.97 43067.39 48027.27 2020-10-27 13:31:36.000 301 21252.57 395.96 43067.40 48027.31 2020-10-27 13:31:37.000 301 21252.63 395.97 43067.39 48027.31 2020-10-27 13:31:38.000 301 21252.71 395.96 43067.37 48027.34 2020-10-27 13:31:39.000 301 21252.75 395.96 43067.39 48027.37 2020-10-27 13:31:40.000 301 21252.84 395.97 43067.39 48027.37 2020-10-27 13:31:41.000 301 21252.96 395.96 43067.35 48027.41 2020-10-27 13:31:42.000 301 21253.01 395.92 43067.35 48027.40 2020-10-27 13:31:43.000 301 21253.11 395.84 43067.38 48027.49 2020-10-27 13:31:44.000 301 21253.20 395.77 43067.42 48027.53 2020-10-27 13:31:45.000 301 21253.26 395.73 43067.46 48027.63 2020-10-27 13:31:46.000 301 21253.34 395.71 43067.48 48027.66 2020-10-27 13:31:47.000 301 21253.40 395.70 43067.50 48027.73 2020-10-27 13:31:48.000 301 21253.40 395.66 43067.54 48027.78 2020-10-27 13:31:49.000 301 21253.37 395.60 43067.58 48027.76 2020-10-27 13:31:50.000 301 21253.32 395.61 43067.58 48027.79 2020-10-27 13:31:51.000 301 21253.29 395.64 43067.58 48027.83 2020-10-27 13:31:52.000 301 21253.26 395.64 43067.58 48027.81 2020-10-27 13:31:53.000 301 21253.23 395.70 43067.59 48027.80 2020-10-27 13:31:54.000 301 21253.14 395.76 43067.57 48027.77 2020-10-27 13:31:55.000 301 21253.08 395.79 43067.57 48027.73 2020-10-27 13:31:56.000 301 21252.97 395.87 43067.56 48027.67 2020-10-27 13:31:57.000 301 21252.90 395.88 43067.54 48027.62 2020-10-27 13:31:58.000 301 21252.83 395.89 43067.55 48027.60 2020-10-27 13:31:59.000 301 21252.74 395.93 43067.56 48027.50 2020-10-27 13:32:00.000 301 21252.62 395.96 43067.57 48027.48 2020-10-27 13:32:01.000 301 21252.59 396.00 43067.54 48027.48 2020-10-27 13:32:02.000 301 21252.57 396.01 43067.54 48027.40 2020-10-27 13:32:03.000 301 21252.55 396.07 43067.51 48027.40 2020-10-27 13:32:04.000 301 21252.53 396.02 43067.50 48027.39 2020-10-27 13:32:05.000 301 21252.50 395.97 43067.52 48027.38 2020-10-27 13:32:06.000 301 21252.50 395.97 43067.53 48027.39 2020-10-27 13:32:07.000 301 21252.53 395.92 43067.57 48027.41 2020-10-27 13:32:08.000 301 21252.59 395.88 43067.55 48027.47 2020-10-27 13:32:09.000 301 21252.60 395.85 43067.56 48027.45 2020-10-27 13:32:10.000 301 21252.65 395.82 43067.57 48027.48 2020-10-27 13:32:11.000 301 21252.70 395.76 43067.56 48027.52 2020-10-27 13:32:12.000 301 21252.78 395.70 43067.58 48027.53 2020-10-27 13:32:13.000 301 21252.83 395.62 43067.61 48027.56 2020-10-27 13:32:14.000 301 21252.88 395.53 43067.63 48027.58 2020-10-27 13:32:15.000 301 21252.92 395.48 43067.63 48027.60 2020-10-27 13:32:16.000 301 21252.96 395.45 43067.67 48027.66 2020-10-27 13:32:17.000 301 21253.03 395.41 43067.68 48027.71 2020-10-27 13:32:18.000 301 21253.03 395.38 43067.71 48027.75 2020-10-27 13:32:19.000 301 21253.04 395.38 43067.73 48027.74 2020-10-27 13:32:20.000 301 21253.05 395.41 43067.76 48027.81 2020-10-27 13:32:21.000 301 21253.04 395.41 43067.75 48027.76 2020-10-27 13:32:22.000 301 21253.03 395.43 43067.75 48027.80 2020-10-27 13:32:23.000 301 21253.03 395.46 43067.72 48027.80 2020-10-27 13:32:24.000 301 21253.01 395.52 43067.76 48027.81 2020-10-27 13:32:25.000 301 21252.94 395.59 43067.74 48027.82 2020-10-27 13:32:26.000 301 21252.87 395.67 43067.76 48027.76 2020-10-27 13:32:27.000 301 21252.78 395.74 43067.74 48027.75 2020-10-27 13:32:28.000 301 21252.71 395.79 43067.75 48027.71 2020-10-27 13:32:29.000 301 21252.62 395.85 43067.74 48027.69 2020-10-27 13:32:30.000 301 21252.52 395.93 43067.75 48027.64 2020-10-27 13:32:31.000 301 21252.47 396.01 43067.73 48027.57 2020-10-27 13:32:32.000 301 21252.40 396.06 43067.69 48027.51 2020-10-27 13:32:33.000 301 21252.34 396.07 43067.67 48027.50 2020-10-27 13:32:34.000 301 21252.29 396.07 43067.66 48027.46 2020-10-27 13:32:35.000 301 21252.24 396.11 43067.68 48027.41 2020-10-27 13:32:36.000 301 21252.24 396.10 43067.63 48027.37 2020-10-27 13:32:37.000 301 21252.25 396.07 43067.61 48027.37 2020-10-27 13:32:38.000 301 21252.28 396.07 43067.58 48027.31 2020-10-27 13:32:39.000 301 21252.32 396.00 43067.57 48027.29 2020-10-27 13:32:40.000 301 21252.35 395.94 43067.57 48027.32 2020-10-27 13:32:41.000 301 21252.41 395.84 43067.57 48027.31 2020-10-27 13:32:42.000 301 21252.46 395.75 43067.57 48027.34 2020-10-27 13:32:43.000 301 21252.56 395.69 43067.57 48027.40 2020-10-27 13:32:44.000 301 21252.63 395.67 43067.57 48027.47 2020-10-27 13:32:45.000 301 21252.69 395.59 43067.58 48027.45 2020-10-27 13:32:46.000 301 21252.77 395.50 43067.57 48027.50 2020-10-27 13:32:47.000 301 21252.85 395.46 43067.60 48027.55 2020-10-27 13:32:48.000 301 21252.88 395.42 43067.61 48027.60 2020-10-27 13:32:49.000 301 21252.90 395.43 43067.65 48027.62 2020-10-27 13:32:50.000 301 21252.91 395.42 43067.67 48027.63 2020-10-27 13:32:51.000 301 21252.89 395.45 43067.65 48027.63 2020-10-27 13:32:52.000 301 21252.86 395.50 43067.64 48027.67 2020-10-27 13:32:53.000 301 21252.88 395.57 43067.64 48027.66 2020-10-27 13:32:54.000 301 21252.89 395.62 43067.63 48027.69 2020-10-27 13:32:55.000 301 21252.86 395.66 43067.65 48027.66 2020-10-27 13:32:56.000 301 21252.83 395.70 43067.66 48027.63 2020-10-27 13:32:57.000 301 21252.83 395.74 43067.67 48027.65 2020-10-27 13:32:58.000 301 21252.83 395.80 43067.67 48027.65 2020-10-27 13:32:59.000 301 21252.87 395.85 43067.68 48027.68 2020-10-27 13:33:00.000 301 21252.89 395.86 43067.71 48027.67 2020-10-27 13:33:01.000 301 21252.91 395.93 43067.70 48027.67 2020-10-27 13:33:02.000 301 21252.96 395.95 43067.70 48027.68 2020-10-27 13:33:03.000 301 21252.98 395.97 43067.71 48027.71 2020-10-27 13:33:04.000 301 21253.02 395.96 43067.70 48027.73 2020-10-27 13:33:05.000 301 21253.02 395.95 43067.69 48027.74 2020-10-27 13:33:06.000 301 21253.04 395.92 43067.68 48027.77 2020-10-27 13:33:07.000 301 21253.13 395.87 43067.70 48027.80 2020-10-27 13:33:08.000 301 21253.14 395.81 43067.72 48027.77 2020-10-27 13:33:09.000 301 21253.17 395.76 43067.71 48027.88 2020-10-27 13:33:10.000 301 21253.17 395.71 43067.72 48027.82 2020-10-27 13:33:11.000 301 21253.17 395.67 43067.74 48027.85 2020-10-27 13:33:12.000 301 21253.13 395.61 43067.77 48027.85 2020-10-27 13:33:13.000 301 21253.07 395.58 43067.75 48027.87 2020-10-27 13:33:14.000 301 21253.05 395.52 43067.77 48027.86 2020-10-27 13:33:15.000 301 21253.01 395.49 43067.80 48027.86 2020-10-27 13:33:16.000 301 21252.97 395.48 43067.81 48027.84 2020-10-27 13:33:17.000 301 21252.96 395.44 43067.79 48027.82 2020-10-27 13:33:18.000 301 21252.91 395.37 43067.86 48027.85 2020-10-27 13:33:19.000 301 21252.88 395.33 43067.87 48027.85 2020-10-27 13:33:20.000 301 21252.81 395.37 43067.86 48027.87 2020-10-27 13:33:21.000 301 21252.74 395.37 43067.92 48027.84 2020-10-27 13:33:22.000 301 21252.72 395.41 43067.91 48027.83 2020-10-27 13:33:23.000 301 21252.68 395.46 43067.90 48027.85 2020-10-27 13:33:24.000 301 21252.65 395.49 43067.88 48027.80 2020-10-27 13:33:25.000 301 21252.61 395.52 43067.92 48027.79 2020-10-27 13:33:26.000 301 21252.65 395.55 43067.93 48027.80 2020-10-27 13:33:27.000 301 21252.73 395.61 43067.92 48027.85 2020-10-27 13:33:28.000 301 21252.83 395.66 43067.89 48027.82 2020-10-27 13:33:29.000 301 21252.89 395.70 43067.86 48027.84 2020-10-27 13:33:30.000 301 21252.96 395.71 43067.80 48027.81 2020-10-27 13:33:31.000 301 21252.99 395.71 43067.77 48027.86 2020-10-27 13:33:32.000 301 21253.07 395.63 43067.78 48027.84 2020-10-27 13:33:33.000 301 21253.11 395.62 43067.77 48027.86 2020-10-27 13:33:34.000 301 21253.13 395.58 43067.73 48027.90 2020-10-27 13:33:35.000 301 21253.13 395.57 43067.71 48027.85 2020-10-27 13:33:36.000 301 21253.14 395.54 43067.73 48027.88 2020-10-27 13:33:37.000 301 21253.16 395.52 43067.70 48027.87 2020-10-27 13:33:38.000 301 21253.16 395.46 43067.71 48027.87 2020-10-27 13:33:39.000 301 21253.18 395.44 43067.71 48027.88 2020-10-27 13:33:40.000 301 21253.13 395.43 43067.71 48027.86 2020-10-27 13:33:41.000 301 21253.08 395.40 43067.71 48027.89 2020-10-27 13:33:42.000 301 21253.04 395.42 43067.70 48027.85 2020-10-27 13:33:43.000 301 21253.04 395.42 43067.67 48027.86 2020-10-27 13:33:44.000 301 21253.03 395.44 43067.72 48027.82 2020-10-27 13:33:45.000 301 21253.03 395.43 43067.72 48027.82 2020-10-27 13:33:46.000 301 21252.98 395.44 43067.74 48027.78 2020-10-27 13:33:47.000 301 21252.93 395.48 43067.74 48027.82 2020-10-27 13:33:48.000 301 21252.92 395.52 43067.76 48027.76 2020-10-27 13:33:49.000 301 21252.88 395.56 43067.73 48027.77 2020-10-27 13:33:50.000 301 21252.91 395.58 43067.73 48027.74 2020-10-27 13:33:51.000 301 21252.90 395.61 43067.73 48027.79 2020-10-27 13:33:52.000 301 21252.89 395.66 43067.73 48027.75 2020-10-27 13:33:53.000 301 21252.89 395.67 43067.75 48027.73 2020-10-27 13:33:54.000 301 21252.90 395.64 43067.72 48027.73 2020-10-27 13:33:55.000 301 21252.96 395.65 43067.70 48027.74 2020-10-27 13:33:56.000 301 21252.99 395.63 43067.72 48027.78 2020-10-27 13:33:57.000 301 21253.06 395.62 43067.68 48027.77 2020-10-27 13:33:58.000 301 21253.10 395.60 43067.70 48027.75 2020-10-27 13:33:59.000 301 21253.16 395.57 43067.67 48027.78 2020-10-27 13:34:00.000 301 21253.19 395.50 43067.67 48027.79 2020-10-27 13:34:01.000 301 21253.22 395.45 43067.67 48027.83 2020-10-27 13:34:02.000 301 21253.26 395.43 43067.69 48027.83 2020-10-27 13:34:03.000 301 21253.30 395.39 43067.69 48027.85 2020-10-27 13:34:04.000 301 21253.36 395.30 43067.66 48027.87 2020-10-27 13:34:05.000 301 21253.38 395.23 43067.66 48027.88 2020-10-27 13:34:06.000 301 21253.33 395.18 43067.67 48027.89 2020-10-27 13:34:07.000 301 21253.27 395.17 43067.70 48027.90 2020-10-27 13:34:08.000 301 21253.25 395.23 43067.70 48027.86 2020-10-27 13:34:09.000 301 21253.24 395.29 43067.65 48027.84 2020-10-27 13:34:10.000 301 21253.22 395.35 43067.61 48027.82 2020-10-27 13:34:11.000 301 21253.21 395.37 43067.56 48027.79 2020-10-27 13:34:12.000 301 21253.19 395.42 43067.53 48027.73 2020-10-27 13:34:13.000 301 21253.16 395.48 43067.48 48027.71 2020-10-27 13:34:14.000 301 21253.12 395.51 43067.43 48027.67 2020-10-27 13:34:15.000 301 21253.08 395.53 43067.39 48027.59 2020-10-27 13:34:16.000 301 21253.10 395.56 43067.39 48027.57 2020-10-27 13:34:17.000 301 21253.11 395.53 43067.43 48027.56 2020-10-27 13:34:18.000 301 21253.09 395.57 43067.41 48027.52 2020-10-27 13:34:19.000 301 21253.09 395.58 43067.38 48027.53 2020-10-27 13:34:20.000 301 21253.08 395.58 43067.35 48027.55 2020-10-27 13:34:21.000 301 21253.06 395.58 43067.37 48027.52 2020-10-27 13:34:22.000 301 21253.05 395.59 43067.39 48027.49 2020-10-27 13:34:23.000 301 21253.04 395.56 43067.38 48027.53 2020-10-27 13:34:24.000 301 21253.04 395.57 43067.37 48027.52 2020-10-27 13:34:25.000 301 21253.04 395.56 43067.38 48027.52 2020-10-27 13:34:26.000 301 21253.05 395.55 43067.34 48027.52 2020-10-27 13:34:27.000 301 21253.02 395.66 43067.32 48027.50 2020-10-27 13:34:28.000 301 21252.97 395.76 43067.24 48027.46 2020-10-27 13:34:29.000 301 21252.96 395.80 43067.19 48027.37 2020-10-27 13:34:30.000 301 21253.03 395.76 43067.16 48027.29 2020-10-27 13:34:31.000 301 21253.04 395.76 43067.15 48027.26 2020-10-27 13:34:32.000 301 21253.08 395.76 43067.11 48027.22 2020-10-27 13:34:33.000 301 21253.11 395.74 43067.11 48027.23 2020-10-27 13:34:34.000 301 21253.10 395.77 43067.10 48027.22 2020-10-27 13:34:35.000 301 21253.14 395.76 43067.10 48027.21 2020-10-27 13:34:36.000 301 21253.20 395.75 43067.12 48027.26 2020-10-27 13:34:37.000 301 21253.21 395.74 43067.13 48027.27 2020-10-27 13:34:38.000 301 21253.21 395.69 43067.20 48027.30 2020-10-27 13:34:39.000 301 21253.23 395.67 43067.22 48027.29 2020-10-27 13:34:40.000 301 21253.23 395.69 43067.21 48027.38 2020-10-27 13:34:41.000 301 21253.22 395.75 43067.22 48027.39 2020-10-27 13:34:42.000 301 21253.17 395.84 43067.22 48027.36 2020-10-27 13:34:43.000 301 21253.14 395.89 43067.17 48027.33 2020-10-27 13:34:44.000 301 21253.13 395.79 43067.18 48027.27 2020-10-27 13:34:45.000 301 21253.14 395.72 43067.18 48027.31 2020-10-27 13:34:46.000 301 21253.17 395.68 43067.26 48027.33 2020-10-27 13:34:47.000 301 21253.11 395.66 43067.29 48027.41 2020-10-27 13:34:48.000 301 21253.08 395.70 43067.33 48027.42 2020-10-27 13:34:49.000 301 21253.04 395.73 43067.31 48027.43 2020-10-27 13:34:50.000 301 21253.00 395.76 43067.32 48027.43 2020-10-27 13:34:51.000 301 21252.97 395.85 43067.31 48027.42 2020-10-27 13:34:52.000 301 21252.90 395.98 43067.27 48027.34 2020-10-27 13:34:53.000 301 21252.83 396.06 43067.19 48027.27 2020-10-27 13:34:54.000 301 21252.87 396.08 43067.13 48027.16 2020-10-27 13:34:55.000 301 21252.87 396.09 43067.06 48027.15 2020-10-27 13:34:56.000 301 21252.90 396.08 43067.03 48027.10 2020-10-27 13:34:57.000 301 21252.95 396.09 43067.02 48027.07 2020-10-27 13:34:58.000 301 21253.01 396.06 43067.00 48027.08 2020-10-27 13:34:59.000 301 21253.05 396.03 43066.99 48027.07 2020-10-27 13:35:00.000 301 21253.13 395.98 43067.01 48027.11 2020-10-27 13:35:01.000 301 21253.14 395.98 43067.00 48027.15 2020-10-27 13:35:02.000 301 21253.22 395.93 43067.03 48027.18 2020-10-27 13:35:03.000 301 21253.25 395.88 43067.04 48027.26 2020-10-27 13:35:04.000 301 21253.31 395.86 43067.08 48027.28 2020-10-27 13:35:05.000 301 21253.42 395.85 43067.08 48027.32 2020-10-27 13:35:06.000 301 21253.51 395.83 43067.10 48027.42 2020-10-27 13:35:07.000 301 21253.59 395.80 43067.12 48027.45 2020-10-27 13:35:08.000 301 21253.66 395.73 43067.20 48027.52 2020-10-27 13:35:09.000 301 21253.74 395.67 43067.24 48027.62 2020-10-27 13:35:10.000 301 21253.84 395.61 43067.30 48027.73 2020-10-27 13:35:11.000 301 21253.93 395.52 43067.38 48027.81 2020-10-27 13:35:12.000 301 21253.99 395.50 43067.47 48027.90 2020-10-27 13:35:13.000 301 21254.00 395.48 43067.54 48028.00 2020-10-27 13:35:14.000 301 21254.01 395.49 43067.61 48028.05 2020-10-27 13:35:15.000 301 21254.03 395.50 43067.63 48028.11 2020-10-27 13:35:16.000 301 21254.03 395.52 43067.68 48028.15 2020-10-27 13:35:17.000 301 21253.98 395.57 43067.68 48028.15 2020-10-27 13:35:18.000 301 21253.91 395.62 43067.69 48028.16 2020-10-27 13:35:19.000 301 21253.87 395.63 43067.67 48028.13 2020-10-27 13:35:20.000 301 21253.80 395.65 43067.67 48028.11 2020-10-27 13:35:21.000 301 21253.74 395.61 43067.65 48028.09 2020-10-27 13:35:22.000 301 21253.70 395.59 43067.69 48028.04 2020-10-27 13:35:23.000 301 21253.62 395.57 43067.72 48028.04 2020-10-27 13:35:24.000 301 21253.57 395.57 43067.72 48028.02 2020-10-27 13:35:25.000 301 21253.51 395.59 43067.70 48028.01 2020-10-27 13:35:26.000 301 21253.45 395.59 43067.73 48028.00 2020-10-27 13:35:27.000 301 21253.44 395.53 43067.75 48028.00 2020-10-27 13:35:28.000 301 21253.40 395.52 43067.78 48027.99 2020-10-27 13:35:29.000 301 21253.41 395.51 43067.80 48027.98 2020-10-27 13:35:30.000 301 21253.43 395.47 43067.80 48028.00 2020-10-27 13:35:31.000 301 21253.49 395.40 43067.79 48028.03 2020-10-27 13:35:32.000 301 21253.53 395.32 43067.84 48028.07 2020-10-27 13:35:33.000 301 21253.57 395.30 43067.89 48028.11 2020-10-27 13:35:34.000 301 21253.62 395.31 43067.88 48028.18 2020-10-27 13:35:35.000 301 21253.72 395.30 43067.90 48028.22 2020-10-27 13:35:36.000 301 21253.80 395.27 43067.88 48028.25 2020-10-27 13:35:37.000 301 21253.88 395.23 43067.91 48028.29 2020-10-27 13:35:38.000 301 21253.97 395.26 43067.90 48028.33 2020-10-27 13:35:39.000 301 21254.05 395.25 43067.88 48028.38 2020-10-27 13:35:40.000 301 21254.12 395.26 43067.88 48028.39 2020-10-27 13:35:41.000 301 21254.18 395.25 43067.86 48028.40 2020-10-27 13:35:42.000 301 21254.21 395.20 43067.89 48028.44 2020-10-27 13:35:43.000 301 21254.29 395.19 43067.91 48028.47 2020-10-27 13:35:44.000 301 21254.28 395.21 43067.93 48028.53 2020-10-27 13:35:45.000 301 21254.26 395.23 43067.92 48028.49 2020-10-27 13:35:46.000 301 21254.25 395.29 43067.81 48028.48 2020-10-27 13:35:47.000 301 21254.23 395.32 43067.77 48028.44 2020-10-27 13:35:48.000 301 21254.22 395.30 43067.81 48028.41 2020-10-27 13:35:49.000 301 21254.20 395.31 43067.78 48028.39 2020-10-27 13:35:50.000 301 21254.17 395.32 43067.76 48028.37 2020-10-27 13:35:51.000 301 21254.14 395.34 43067.73 48028.37 2020-10-27 13:35:52.000 301 21254.11 395.36 43067.78 48028.35 2020-10-27 13:35:53.000 301 21254.03 395.35 43067.78 48028.31 2020-10-27 13:35:54.000 301 21253.97 395.38 43067.75 48028.28 2020-10-27 13:35:55.000 301 21253.92 395.40 43067.77 48028.22 2020-10-27 13:35:56.000 301 21253.80 395.41 43067.79 48028.21 2020-10-27 13:35:57.000 301 21253.69 395.42 43067.78 48028.18 2020-10-27 13:35:58.000 301 21253.64 395.46 43067.79 48028.13 2020-10-27 13:35:59.000 301 21253.62 395.49 43067.78 48028.13 2020-10-27 13:36:00.000 301 21253.59 395.53 43067.77 48028.10 2020-10-27 13:36:01.000 301 21253.55 395.53 43067.79 48028.04 2020-10-27 13:36:02.000 301 21253.49 395.48 43067.81 48028.04 2020-10-27 13:36:03.000 301 21253.48 395.45 43067.80 48028.04 2020-10-27 13:36:04.000 301 21253.48 395.49 43067.84 48028.07 2020-10-27 13:36:05.000 301 21253.49 395.51 43067.80 48028.10 2020-10-27 13:36:06.000 301 21253.54 395.51 43067.87 48028.10 2020-10-27 13:36:07.000 301 21253.57 395.50 43067.88 48028.13 2020-10-27 13:36:08.000 301 21253.63 395.50 43067.86 48028.18 2020-10-27 13:36:09.000 301 21253.69 395.48 43067.90 48028.15 2020-10-27 13:36:10.000 301 21253.75 395.47 43067.89 48028.23 2020-10-27 13:36:11.000 301 21253.80 395.46 43067.89 48028.25 2020-10-27 13:36:12.000 301 21253.86 395.46 43067.90 48028.28 2020-10-27 13:36:13.000 301 21253.88 395.43 43067.93 48028.34 2020-10-27 13:36:14.000 301 21253.93 395.44 43067.93 48028.34 2020-10-27 13:36:15.000 301 21253.99 395.39 43067.90 48028.37 2020-10-27 13:36:16.000 301 21254.01 395.38 43067.94 48028.44 2020-10-27 13:36:17.000 301 21254.07 395.37 43067.92 48028.45 2020-10-27 13:36:18.000 301 21254.11 395.33 43067.99 48028.47 2020-10-27 13:36:19.000 301 21254.12 395.30 43068.01 48028.48 2020-10-27 13:36:20.000 301 21254.12 395.30 43067.99 48028.51 2020-10-27 13:36:21.000 301 21254.13 395.29 43068.00 48028.53 2020-10-27 13:36:22.000 301 21254.13 395.32 43067.99 48028.50 2020-10-27 13:36:23.000 301 21254.11 395.35 43067.96 48028.55 2020-10-27 13:36:24.000 301 21254.09 395.34 43067.98 48028.51 2020-10-27 13:36:25.000 301 21254.07 395.33 43067.99 48028.47 2020-10-27 13:36:26.000 301 21254.07 395.31 43068.01 48028.47 2020-10-27 13:36:27.000 301 21254.04 395.32 43068.01 48028.46 2020-10-27 13:36:28.000 301 21253.99 395.35 43067.98 48028.45 2020-10-27 13:36:29.000 301 21253.97 395.39 43067.98 48028.45 2020-10-27 13:36:30.000 301 21253.94 395.43 43068.00 48028.47 2020-10-27 13:36:31.000 301 21253.93 395.46 43067.98 48028.45 2020-10-27 13:36:32.000 301 21253.92 395.45 43067.98 48028.42 2020-10-27 13:36:33.000 301 21253.86 395.51 43067.99 48028.44 2020-10-27 13:36:34.000 301 21253.85 395.55 43067.97 48028.42 2020-10-27 13:36:35.000 301 21253.82 395.58 43067.98 48028.40 2020-10-27 13:36:36.000 301 21253.80 395.62 43067.99 48028.39 2020-10-27 13:36:37.000 301 21253.80 395.64 43067.99 48028.36 2020-10-27 13:36:38.000 301 21253.79 395.62 43067.98 48028.37 2020-10-27 13:36:39.000 301 21253.76 395.62 43067.97 48028.38 2020-10-27 13:36:40.000 301 21253.76 395.65 43067.98 48028.34 2020-10-27 13:36:41.000 301 21253.75 395.66 43067.97 48028.34 2020-10-27 13:36:42.000 301 21253.75 395.65 43067.98 48028.34 2020-10-27 13:36:43.000 301 21253.77 395.62 43067.96 48028.30 2020-10-27 13:36:44.000 301 21253.76 395.63 43067.94 48028.31 2020-10-27 13:36:45.000 301 21253.79 395.61 43067.99 48028.33 2020-10-27 13:36:46.000 301 21253.82 395.59 43068.01 48028.33 2020-10-27 13:36:47.000 301 21253.87 395.56 43067.97 48028.33 2020-10-27 13:36:48.000 301 21253.90 395.58 43067.95 48028.35 2020-10-27 13:36:49.000 301 21253.96 395.55 43067.95 48028.39 2020-10-27 13:36:50.000 301 21254.03 395.53 43067.94 48028.40 2020-10-27 13:36:51.000 301 21254.07 395.51 43067.94 48028.43 2020-10-27 13:36:52.000 301 21254.10 395.48 43067.97 48028.47 2020-10-27 13:36:53.000 301 21254.18 395.46 43067.99 48028.50 2020-10-27 13:36:54.000 301 21254.19 395.43 43067.97 48028.50 2020-10-27 13:36:55.000 301 21254.19 395.41 43067.98 48028.53 2020-10-27 13:36:56.000 301 21254.20 395.38 43068.01 48028.56 2020-10-27 13:36:57.000 301 21254.21 395.37 43068.03 48028.57 2020-10-27 13:36:58.000 301 21254.16 395.40 43068.02 48028.57 2020-10-27 13:36:59.000 301 21254.10 395.39 43068.06 48028.55 2020-10-27 13:37:00.000 301 21254.06 395.39 43068.05 48028.53 2020-10-27 13:37:01.000 301 21253.99 395.36 43068.03 48028.53 2020-10-27 13:37:02.000 301 21253.91 395.38 43068.01 48028.47 2020-10-27 13:37:03.000 301 21253.85 395.39 43068.03 48028.41 2020-10-27 13:37:04.000 301 21253.75 395.37 43068.02 48028.38 2020-10-27 13:37:05.000 301 21253.67 395.39 43067.98 48028.33 2020-10-27 13:37:06.000 301 21253.61 395.40 43067.98 48028.29 2020-10-27 13:37:07.000 301 21253.56 395.44 43067.94 48028.24 2020-10-27 13:37:08.000 301 21253.54 395.52 43067.90 48028.18 2020-10-27 13:37:09.000 301 21253.51 395.54 43067.86 48028.18 2020-10-27 13:37:10.000 301 21253.50 395.56 43067.86 48028.13 2020-10-27 13:37:11.000 301 21253.52 395.57 43067.81 48028.11 2020-10-27 13:37:12.000 301 21253.60 395.57 43067.80 48028.11 2020-10-27 13:37:13.000 301 21253.68 395.55 43067.82 48028.07 2020-10-27 13:37:14.000 301 21253.74 395.53 43067.83 48028.09 2020-10-27 13:37:15.000 301 21253.78 395.54 43067.83 48028.12 2020-10-27 13:37:16.000 301 21253.83 395.54 43067.82 48028.16 2020-10-27 13:37:17.000 301 21253.87 395.51 43067.80 48028.19 2020-10-27 13:37:18.000 301 21253.95 395.51 43067.83 48028.22 2020-10-27 13:37:19.000 301 21254.04 395.49 43067.83 48028.28 2020-10-27 13:37:20.000 301 21254.09 395.46 43067.84 48028.28 2020-10-27 13:37:21.000 301 21254.11 395.45 43067.83 48028.30 2020-10-27 13:37:22.000 301 21254.12 395.44 43067.84 48028.34 2020-10-27 13:37:23.000 301 21254.09 395.43 43067.82 48028.33 2020-10-27 13:37:24.000 301 21254.07 395.35 43067.83 48028.34 2020-10-27 13:37:25.000 301 21254.01 395.34 43067.85 48028.35 2020-10-27 13:37:26.000 301 21253.93 395.38 43067.86 48028.33 2020-10-27 13:37:27.000 301 21253.81 395.43 43067.85 48028.27 2020-10-27 13:37:28.000 301 21253.77 395.45 43067.80 48028.21 2020-10-27 13:37:29.000 301 21253.68 395.47 43067.73 48028.14 2020-10-27 13:37:30.000 301 21253.63 395.45 43067.71 48028.06 2020-10-27 13:37:31.000 301 21253.57 395.44 43067.69 48028.04 2020-10-27 13:37:32.000 301 21253.47 395.43 43067.67 48027.98 2020-10-27 13:37:33.000 301 21253.40 395.43 43067.64 48027.92 2020-10-27 13:37:34.000 301 21253.39 395.42 43067.64 48027.89 2020-10-27 13:37:35.000 301 21253.39 395.41 43067.63 48027.85 2020-10-27 13:37:36.000 301 21253.39 395.37 43067.67 48027.86 2020-10-27 13:37:37.000 301 21253.43 395.35 43067.70 48027.93 2020-10-27 13:37:38.000 301 21253.49 395.34 43067.70 48027.92 2020-10-27 13:37:39.000 301 21253.52 395.36 43067.69 48027.96 2020-10-27 13:37:40.000 301 21253.60 395.34 43067.69 48027.99 2020-10-27 13:37:41.000 301 21253.64 395.32 43067.74 48028.01 2020-10-27 13:37:42.000 301 21253.64 395.44 43067.72 48028.05 2020-10-27 13:37:43.000 301 21253.68 395.59 43067.66 48028.03 2020-10-27 13:37:44.000 301 21253.74 395.69 43067.58 48027.99 2020-10-27 13:37:45.000 301 21253.81 395.72 43067.50 48027.95 2020-10-27 13:37:46.000 301 21253.89 395.76 43067.45 48027.92 2020-10-27 13:37:47.000 301 21253.96 395.76 43067.43 48027.92 2020-10-27 13:37:48.000 301 21254.01 395.75 43067.41 48027.92 2020-10-27 13:37:49.000 301 21254.06 395.78 43067.39 48027.94 2020-10-27 13:37:50.000 301 21254.11 395.76 43067.37 48027.95 2020-10-27 13:37:51.000 301 21254.14 395.75 43067.38 48027.98 2020-10-27 13:37:52.000 301 21254.13 395.72 43067.38 48027.96 2020-10-27 13:37:53.000 301 21254.12 395.73 43067.37 48027.99 2020-10-27 13:37:54.000 301 21254.13 395.69 43067.39 48027.97 2020-10-27 13:37:55.000 301 21254.09 395.68 43067.42 48027.99 2020-10-27 13:37:56.000 301 21254.02 395.67 43067.43 48027.98 2020-10-27 13:37:57.000 301 21254.01 395.63 43067.48 48027.98 2020-10-27 13:37:58.000 301 21253.98 395.59 43067.51 48028.01 2020-10-27 13:37:59.000 301 21253.98 395.56 43067.52 48028.01 2020-10-27 13:38:00.000 301 21253.96 395.52 43067.57 48028.07 2020-10-27 13:38:01.000 301 21253.93 395.47 43067.65 48028.08 2020-10-27 13:38:02.000 301 21253.89 395.42 43067.71 48028.10 2020-10-27 13:38:03.000 301 21253.87 395.44 43067.75 48028.16 2020-10-27 13:38:04.000 301 21253.85 395.41 43067.77 48028.17 2020-10-27 13:38:05.000 301 21253.82 395.40 43067.81 48028.22 2020-10-27 13:38:06.000 301 21253.82 395.37 43067.82 48028.26 2020-10-27 13:38:07.000 301 21253.84 395.35 43067.86 48028.25 2020-10-27 13:38:08.000 301 21253.83 395.35 43067.89 48028.28 2020-10-27 13:38:09.000 301 21253.79 395.37 43067.90 48028.25 2020-10-27 13:38:10.000 301 21253.78 395.37 43067.89 48028.25 2020-10-27 13:38:11.000 301 21253.79 395.34 43067.88 48028.29 2020-10-27 13:38:12.000 301 21253.81 395.33 43067.91 48028.27 2020-10-27 13:38:13.000 301 21253.86 395.28 43067.91 48028.29 2020-10-27 13:38:14.000 301 21253.93 395.26 43067.87 48028.34 2020-10-27 13:38:15.000 301 21253.95 395.25 43067.89 48028.34 2020-10-27 13:38:16.000 301 21254.01 395.20 43067.93 48028.40 2020-10-27 13:38:17.000 301 21254.09 395.19 43067.94 48028.44 2020-10-27 13:38:18.000 301 21254.14 395.17 43067.96 48028.47 2020-10-27 13:38:19.000 301 21254.22 395.19 43067.96 48028.48 2020-10-27 13:38:20.000 301 21254.27 395.20 43067.96 48028.56 2020-10-27 13:38:21.000 301 21254.34 395.21 43067.92 48028.56 2020-10-27 13:38:22.000 301 21254.34 395.28 43067.94 48028.59 2020-10-27 13:38:23.000 301 21254.25 395.38 43067.87 48028.55 2020-10-27 13:38:24.000 301 21254.24 395.45 43067.84 48028.47 2020-10-27 13:38:25.000 301 21254.21 395.50 43067.72 48028.41 2020-10-27 13:38:26.000 301 21254.18 395.50 43067.73 48028.33 2020-10-27 13:38:27.000 301 21254.19 395.46 43067.73 48028.30 2020-10-27 13:38:28.000 301 21254.21 395.48 43067.74 48028.28 2020-10-27 13:38:29.000 301 21254.15 395.49 43067.69 48028.28 2020-10-27 13:38:30.000 301 21254.10 395.49 43067.66 48028.24 2020-10-27 13:38:31.000 301 21254.08 395.44 43067.71 48028.23 2020-10-27 13:38:32.000 301 21254.00 395.43 43067.71 48028.20 2020-10-27 13:38:33.000 301 21253.94 395.45 43067.73 48028.17 2020-10-27 13:38:34.000 301 21253.88 395.44 43067.73 48028.17 2020-10-27 13:38:35.000 301 21253.78 395.42 43067.73 48028.13 2020-10-27 13:38:36.000 301 21253.74 395.38 43067.77 48028.09 2020-10-27 13:38:37.000 301 21253.70 395.38 43067.73 48028.10 2020-10-27 13:38:38.000 301 21253.63 395.37 43067.71 48028.09 2020-10-27 13:38:39.000 301 21253.64 395.36 43067.75 48028.09 2020-10-27 13:38:40.000 301 21253.63 395.37 43067.74 48028.08 2020-10-27 13:38:41.000 301 21253.66 395.35 43067.78 48028.07 2020-10-27 13:38:42.000 301 21253.69 395.36 43067.80 48028.09 2020-10-27 13:38:43.000 301 21253.75 395.39 43067.78 48028.11 2020-10-27 13:38:44.000 301 21253.81 395.40 43067.77 48028.14 2020-10-27 13:38:45.000 301 21253.89 395.41 43067.77 48028.18 2020-10-27 13:38:46.000 301 21253.93 395.47 43067.77 48028.22 2020-10-27 13:38:47.000 301 21254.00 395.51 43067.80 48028.21 2020-10-27 13:38:48.000 301 21254.09 395.52 43067.82 48028.26 2020-10-27 13:38:49.000 301 21254.09 395.53 43067.81 48028.29 2020-10-27 13:38:50.000 301 21254.17 395.53 43067.78 48028.30 2020-10-27 13:38:51.000 301 21254.23 395.52 43067.75 48028.34 2020-10-27 13:38:52.000 301 21254.26 395.53 43067.78 48028.35 2020-10-27 13:38:53.000 301 21254.29 395.54 43067.77 48028.39 2020-10-27 13:38:54.000 301 21254.29 395.58 43067.77 48028.39 2020-10-27 13:38:55.000 301 21254.31 395.59 43067.75 48028.38 2020-10-27 13:38:56.000 301 21254.32 395.55 43067.78 48028.38 2020-10-27 13:38:57.000 301 21254.31 395.51 43067.80 48028.39 2020-10-27 13:38:58.000 301 21254.31 395.48 43067.83 48028.41 2020-10-27 13:38:59.000 301 21254.28 395.45 43067.86 48028.43 2020-10-27 13:39:00.000 301 21254.25 395.43 43067.86 48028.48 2020-10-27 13:39:01.000 301 21254.23 395.38 43067.90 48028.46 2020-10-27 13:39:02.000 301 21254.19 395.34 43067.97 48028.52 2020-10-27 13:39:03.000 301 21254.16 395.29 43067.93 48028.49 2020-10-27 13:39:04.000 301 21254.12 395.25 43067.95 48028.46 2020-10-27 13:39:05.000 301 21254.02 395.19 43067.99 48028.45 2020-10-27 13:39:06.000 301 21253.98 395.16 43067.99 48028.49 2020-10-27 13:39:07.000 301 21253.95 395.16 43068.02 48028.45 2020-10-27 13:39:08.000 301 21253.93 395.18 43068.05 48028.47 2020-10-27 13:39:09.000 301 21253.90 395.19 43068.03 48028.46 2020-10-27 13:39:10.000 301 21253.91 395.18 43068.02 48028.45 2020-10-27 13:39:11.000 301 21253.93 395.19 43068.00 48028.44 2020-10-27 13:39:12.000 301 21253.91 395.19 43067.99 48028.44 2020-10-27 13:39:13.000 301 21253.87 395.22 43068.01 48028.41 2020-10-27 13:39:14.000 301 21253.89 395.25 43067.97 48028.39 2020-10-27 13:39:15.000 301 21253.93 395.26 43067.94 48028.41 2020-10-27 13:39:16.000 301 21254.02 395.25 43067.93 48028.41 2020-10-27 13:39:17.000 301 21254.05 395.28 43067.98 48028.40 2020-10-27 13:39:18.000 301 21254.06 395.34 43067.97 48028.43 2020-10-27 13:39:19.000 301 21254.09 395.37 43067.95 48028.43 2020-10-27 13:39:20.000 301 21254.10 395.41 43067.93 48028.47 2020-10-27 13:39:21.000 301 21254.12 395.50 43067.89 48028.47 2020-10-27 13:39:22.000 301 21254.14 395.55 43067.84 48028.42 2020-10-27 13:39:23.000 301 21254.15 395.56 43067.82 48028.39 2020-10-27 13:39:24.000 301 21254.15 395.54 43067.82 48028.39 2020-10-27 13:39:25.000 301 21254.14 395.57 43067.78 48028.40 2020-10-27 13:39:26.000 301 21254.12 395.57 43067.83 48028.38 2020-10-27 13:39:27.000 301 21254.08 395.55 43067.81 48028.35 2020-10-27 13:39:28.000 301 21254.04 395.54 43067.81 48028.35 2020-10-27 13:39:29.000 301 21253.97 395.54 43067.83 48028.32 2020-10-27 13:39:30.000 301 21253.91 395.53 43067.83 48028.30 2020-10-27 13:39:31.000 301 21253.85 395.51 43067.89 48028.30 2020-10-27 13:39:32.000 301 21253.82 395.50 43067.91 48028.26 2020-10-27 13:39:33.000 301 21253.75 395.49 43067.94 48028.31 2020-10-27 13:39:34.000 301 21253.66 395.48 43067.93 48028.27 2020-10-27 13:39:35.000 301 21253.65 395.43 43067.94 48028.26 2020-10-27 13:39:36.000 301 21253.62 395.38 43068.00 48028.26 2020-10-27 13:39:37.000 301 21253.56 395.34 43068.03 48028.25 2020-10-27 13:39:38.000 301 21253.58 395.29 43068.02 48028.25 2020-10-27 13:39:39.000 301 21253.61 395.28 43068.07 48028.32 2020-10-27 13:39:40.000 301 21253.67 395.28 43068.06 48028.31 2020-10-27 13:39:41.000 301 21253.71 395.29 43068.07 48028.33 2020-10-27 13:39:42.000 301 21253.74 395.28 43068.08 48028.35 2020-10-27 13:39:43.000 301 21253.78 395.27 43068.04 48028.36 2020-10-27 13:39:44.000 301 21253.80 395.30 43068.05 48028.39 2020-10-27 13:39:45.000 301 21253.83 395.31 43068.06 48028.40 2020-10-27 13:39:46.000 301 21253.88 395.32 43068.07 48028.40 2020-10-27 13:39:47.000 301 21253.89 395.34 43068.06 48028.44 2020-10-27 13:39:48.000 301 21253.89 395.40 43068.04 48028.47 2020-10-27 13:39:49.000 301 21253.90 395.45 43068.06 48028.43 2020-10-27 13:39:50.000 301 21253.91 395.50 43068.05 48028.45 2020-10-27 13:39:51.000 301 21253.93 395.57 43068.02 48028.44 2020-10-27 13:39:52.000 301 21253.95 395.62 43067.98 48028.38 2020-10-27 13:39:53.000 301 21253.93 395.64 43067.98 48028.42 2020-10-27 13:39:54.000 301 21253.93 395.71 43067.95 48028.38 2020-10-27 13:39:55.000 301 21253.93 395.74 43067.96 48028.37 2020-10-27 13:39:56.000 301 21253.94 395.77 43067.96 48028.36 2020-10-27 13:39:57.000 301 21253.97 395.81 43067.93 48028.39 2020-10-27 13:39:58.000 301 21253.99 395.81 43067.91 48028.37 2020-10-27 13:39:59.000 301 21253.98 395.85 43067.93 48028.35 2020-10-27 13:40:00.000 301 21253.99 395.84 43067.93 48028.39 2020-10-27 13:40:01.000 301 21253.98 395.84 43067.95 48028.39 2020-10-27 13:40:02.000 301 21253.96 395.81 43067.96 48028.39 2020-10-27 13:40:03.000 301 21253.98 395.78 43067.96 48028.40 2020-10-27 13:40:04.000 301 21253.93 395.75 43067.96 48028.40 2020-10-27 13:40:05.000 301 21253.91 395.73 43067.98 48028.42 2020-10-27 13:40:06.000 301 21253.90 395.68 43068.01 48028.42 2020-10-27 13:40:07.000 301 21253.88 395.67 43068.00 48028.43 2020-10-27 13:40:08.000 301 21253.84 395.64 43068.01 48028.41 2020-10-27 13:40:09.000 301 21253.79 395.65 43068.01 48028.39 2020-10-27 13:40:10.000 301 21253.74 395.65 43068.01 48028.41 2020-10-27 13:40:11.000 301 21253.73 395.64 43068.00 48028.41 2020-10-27 13:40:12.000 301 21253.70 395.69 43068.00 48028.36 2020-10-27 13:40:13.000 301 21253.64 395.72 43067.98 48028.34 2020-10-27 13:40:14.000 301 21253.65 395.73 43067.97 48028.33 2020-10-27 13:40:15.000 301 21253.66 395.77 43067.96 48028.30 2020-10-27 13:40:16.000 301 21253.69 395.80 43067.92 48028.26 2020-10-27 13:40:17.000 301 21253.71 395.83 43067.91 48028.28 2020-10-27 13:40:18.000 301 21253.72 395.89 43067.88 48028.25 2020-10-27 13:40:19.000 301 21253.75 395.94 43067.85 48028.23 2020-10-27 13:40:20.000 301 21253.77 396.01 43067.83 48028.23 2020-10-27 13:40:21.000 301 21253.80 396.06 43067.77 48028.21 2020-10-27 13:40:22.000 301 21253.81 396.10 43067.76 48028.18 2020-10-27 13:40:23.000 301 21253.83 396.12 43067.73 48028.14 2020-10-27 13:40:24.000 301 21253.86 396.14 43067.70 48028.15 2020-10-27 13:40:25.000 301 21253.86 396.14 43067.72 48028.12 2020-10-27 13:40:26.000 301 21253.84 396.16 43067.69 48028.12 2020-10-27 13:40:27.000 301 21253.82 396.19 43067.69 48028.12 2020-10-27 13:40:28.000 301 21253.81 396.18 43067.66 48028.09 2020-10-27 13:40:29.000 301 21253.77 396.13 43067.66 48028.11 2020-10-27 13:40:30.000 301 21253.72 396.13 43067.68 48028.07 2020-10-27 13:40:31.000 301 21253.68 396.14 43067.70 48028.07 2020-10-27 13:40:32.000 301 21253.63 396.10 43067.73 48028.04 2020-10-27 13:40:33.000 301 21253.54 396.04 43067.75 48028.02 2020-10-27 13:40:34.000 301 21253.50 395.96 43067.78 48028.03 2020-10-27 13:40:35.000 301 21253.45 395.89 43067.83 48028.03 2020-10-27 13:40:36.000 301 21253.45 395.85 43067.85 48028.09 2020-10-27 13:40:37.000 301 21253.43 395.82 43067.88 48028.09 2020-10-27 13:40:38.000 301 21253.42 395.84 43067.86 48028.11 2020-10-27 13:40:39.000 301 21253.42 395.84 43067.87 48028.13 2020-10-27 13:40:40.000 301 21253.45 395.85 43067.88 48028.14 2020-10-27 13:40:41.000 301 21253.50 395.86 43067.89 48028.14 2020-10-27 13:40:42.000 301 21253.56 395.87 43067.89 48028.17 2020-10-27 13:40:43.000 301 21253.60 395.88 43067.88 48028.17 2020-10-27 13:40:44.000 301 21253.67 395.90 43067.89 48028.16 2020-10-27 13:40:45.000 301 21253.71 395.91 43067.88 48028.21 2020-10-27 13:40:46.000 301 21253.78 395.91 43067.88 48028.21 2020-10-27 13:40:47.000 301 21253.86 395.90 43067.87 48028.25 2020-10-27 13:40:48.000 301 21253.92 395.94 43067.87 48028.29 2020-10-27 13:40:49.000 301 21254.00 395.94 43067.87 48028.33 2020-10-27 13:40:50.000 301 21254.06 395.96 43067.85 48028.38 2020-10-27 13:40:51.000 301 21254.10 396.01 43067.86 48028.39 2020-10-27 13:40:52.000 301 21254.10 396.04 43067.84 48028.40 2020-10-27 13:40:53.000 301 21254.10 396.05 43067.88 48028.41 2020-10-27 13:40:54.000 301 21254.09 396.09 43067.86 48028.42 2020-10-27 13:40:55.000 301 21254.10 396.13 43067.87 48028.44 2020-10-27 13:40:56.000 301 21254.10 396.15 43067.92 48028.42 2020-10-27 13:40:57.000 301 21254.07 396.18 43067.92 48028.40 2020-10-27 13:40:58.000 301 21254.02 396.20 43067.90 48028.40 2020-10-27 13:40:59.000 301 21253.93 396.23 43067.88 48028.39 2020-10-27 13:41:00.000 301 21253.95 396.19 43067.91 48028.37 2020-10-27 13:41:01.000 301 21253.90 396.16 43067.95 48028.36 2020-10-27 13:41:02.000 301 21253.87 396.12 43067.94 48028.33 2020-10-27 13:41:03.000 301 21253.78 396.20 43067.92 48028.37 2020-10-27 13:41:04.000 301 21253.73 396.30 43067.89 48028.32 2020-10-27 13:41:05.000 301 21253.70 396.35 43067.85 48028.24 2020-10-27 13:41:06.000 301 21253.70 396.34 43067.77 48028.21 2020-10-27 13:41:07.000 301 21253.71 396.32 43067.71 48028.13 2020-10-27 13:41:08.000 301 21253.73 396.33 43067.71 48028.11 2020-10-27 13:41:09.000 301 21253.81 396.32 43067.73 48028.16 2020-10-27 13:41:10.000 301 21253.90 396.29 43067.71 48028.14 2020-10-27 13:41:11.000 301 21253.98 396.25 43067.75 48028.20 2020-10-27 13:41:12.000 301 21254.05 396.22 43067.75 48028.19 2020-10-27 13:41:13.000 301 21254.10 396.14 43067.78 48028.25 2020-10-27 13:41:14.000 301 21254.18 396.05 43067.85 48028.34 2020-10-27 13:41:15.000 301 21254.27 396.01 43067.92 48028.41 2020-10-27 13:41:16.000 301 21254.34 395.99 43067.97 48028.55 2020-10-27 13:41:17.000 301 21254.40 396.00 43068.00 48028.58 2020-10-27 13:41:18.000 301 21254.42 395.97 43068.02 48028.63 2020-10-27 13:41:19.000 301 21254.40 395.91 43068.04 48028.65 2020-10-27 13:41:20.000 301 21254.38 395.89 43068.05 48028.68 2020-10-27 13:41:21.000 301 21254.33 395.89 43068.09 48028.67 2020-10-27 13:41:22.000 301 21254.31 395.86 43068.14 48028.69 2020-10-27 13:41:23.000 301 21254.28 395.86 43068.15 48028.67 2020-10-27 13:41:24.000 301 21254.21 395.86 43068.13 48028.72 2020-10-27 13:41:25.000 301 21254.16 395.83 43068.13 48028.66 2020-10-27 13:41:26.000 301 21254.12 395.80 43068.13 48028.66 2020-10-27 13:41:27.000 301 21254.07 395.79 43068.13 48028.63 2020-10-27 13:41:28.000 301 21254.00 395.79 43068.15 48028.59 2020-10-27 13:41:29.000 301 21253.96 395.74 43068.16 48028.55 2020-10-27 13:41:30.000 301 21253.94 395.76 43068.13 48028.54 2020-10-27 13:41:31.000 301 21253.89 395.76 43068.10 48028.52 2020-10-27 13:41:32.000 301 21253.90 395.74 43068.12 48028.52 2020-10-27 13:41:33.000 301 21253.90 395.78 43068.09 48028.53 2020-10-27 13:41:34.000 301 21253.92 395.79 43068.12 48028.52 2020-10-27 13:41:35.000 301 21253.92 395.82 43068.12 48028.54 2020-10-27 13:41:36.000 301 21253.92 395.82 43068.11 48028.52 2020-10-27 13:41:37.000 301 21253.95 395.83 43068.11 48028.55 2020-10-27 13:41:38.000 301 21253.97 395.91 43068.12 48028.54 2020-10-27 13:41:39.000 301 21254.00 395.94 43068.12 48028.57 2020-10-27 13:41:40.000 301 21254.06 395.95 43068.12 48028.55 2020-10-27 13:41:41.000 301 21254.06 395.96 43068.12 48028.57 2020-10-27 13:41:42.000 301 21254.09 395.98 43068.13 48028.57 2020-10-27 13:41:43.000 301 21254.09 396.01 43068.15 48028.64 2020-10-27 13:41:44.000 301 21254.12 396.04 43068.12 48028.62 2020-10-27 13:41:45.000 301 21254.12 396.06 43068.11 48028.64 2020-10-27 13:41:46.000 301 21254.17 396.03 43068.10 48028.66 2020-10-27 13:41:47.000 301 21254.15 396.02 43068.10 48028.62 2020-10-27 13:41:48.000 301 21254.14 395.99 43068.11 48028.62 2020-10-27 13:41:49.000 301 21254.15 395.94 43068.13 48028.62 2020-10-27 13:41:50.000 301 21254.13 395.92 43068.13 48028.61 2020-10-27 13:41:51.000 301 21254.13 395.87 43068.11 48028.64 2020-10-27 13:41:52.000 301 21254.14 395.81 43068.13 48028.64 2020-10-27 13:41:53.000 301 21254.11 395.74 43068.17 48028.67 2020-10-27 13:41:54.000 301 21254.06 395.66 43068.22 48028.69 2020-10-27 13:41:55.000 301 21254.02 395.59 43068.22 48028.70 2020-10-27 13:41:56.000 301 21254.01 395.57 43068.23 48028.72 2020-10-27 13:41:57.000 301 21254.02 395.53 43068.26 48028.73 2020-10-27 13:41:58.000 301 21254.02 395.51 43068.28 48028.72 2020-10-27 13:41:59.000 301 21254.01 395.50 43068.31 48028.77 2020-10-27 13:42:00.000 301 21254.02 395.51 43068.31 48028.73 2020-10-27 13:42:01.000 301 21254.03 395.54 43068.31 48028.76 2020-10-27 13:42:02.000 301 21254.01 395.56 43068.34 48028.77 2020-10-27 13:42:03.000 301 21254.02 395.61 43068.34 48028.77 2020-10-27 13:42:04.000 301 21254.07 395.64 43068.34 48028.77 2020-10-27 13:42:05.000 301 21254.12 395.68 43068.31 48028.78 2020-10-27 13:42:06.000 301 21254.20 395.75 43068.34 48028.82 2020-10-27 13:42:07.000 301 21254.27 395.79 43068.34 48028.88 2020-10-27 13:42:08.000 301 21254.32 395.87 43068.33 48028.90 2020-10-27 13:42:09.000 301 21254.40 395.95 43068.34 48028.93 2020-10-27 13:42:10.000 301 21254.45 396.00 43068.27 48028.95 2020-10-27 13:42:11.000 301 21254.50 396.03 43068.29 48028.94 2020-10-27 13:42:12.000 301 21254.53 396.06 43068.29 48028.98 2020-10-27 13:42:13.000 301 21254.55 396.08 43068.30 48028.97 2020-10-27 13:42:14.000 301 21254.54 396.08 43068.29 48028.97 2020-10-27 13:42:15.000 301 21254.50 396.07 43068.28 48028.96 2020-10-27 13:42:16.000 301 21254.48 396.08 43068.28 48028.96 2020-10-27 13:42:17.000 301 21254.44 396.09 43068.28 48028.94 2020-10-27 13:42:18.000 301 21254.38 396.08 43068.29 48028.94 2020-10-27 13:42:19.000 301 21254.32 396.04 43068.26 48028.92 2020-10-27 13:42:20.000 301 21254.30 396.04 43068.24 48028.87 2020-10-27 13:42:21.000 301 21254.25 396.02 43068.23 48028.83 2020-10-27 13:42:22.000 301 21254.18 396.02 43068.20 48028.79 2020-10-27 13:42:23.000 301 21254.13 396.02 43068.20 48028.74 2020-10-27 13:42:24.000 301 21254.09 395.97 43068.20 48028.72 2020-10-27 13:42:25.000 301 21254.03 395.97 43068.20 48028.68 2020-10-27 13:42:26.000 301 21253.97 395.96 43068.20 48028.68 2020-10-27 13:42:27.000 301 21253.95 395.97 43068.19 48028.65 2020-10-27 13:42:28.000 301 21253.94 396.00 43068.19 48028.59 2020-10-27 13:42:29.000 301 21253.96 396.02 43068.17 48028.62 2020-10-27 13:42:30.000 301 21253.92 396.03 43068.16 48028.59 2020-10-27 13:42:31.000 301 21253.93 396.02 43068.19 48028.61 2020-10-27 13:42:32.000 301 21253.91 396.04 43068.21 48028.61 2020-10-27 13:42:33.000 301 21253.89 396.11 43068.19 48028.62 2020-10-27 13:42:34.000 301 21253.89 396.18 43068.19 48028.63 2020-10-27 13:42:35.000 301 21253.84 396.31 43068.15 48028.58 2020-10-27 13:42:36.000 301 21253.79 396.44 43068.05 48028.52 2020-10-27 13:42:37.000 301 21253.80 396.52 43068.01 48028.48 2020-10-27 13:42:38.000 301 21253.84 396.52 43067.99 48028.38 2020-10-27 13:42:39.000 301 21253.87 396.53 43067.91 48028.37 2020-10-27 13:42:40.000 301 21253.94 396.52 43067.87 48028.37 2020-10-27 13:42:41.000 301 21254.04 396.47 43067.89 48028.34 2020-10-27 13:42:42.000 301 21254.13 396.44 43067.90 48028.40 2020-10-27 13:42:43.000 301 21254.21 396.39 43067.90 48028.44 2020-10-27 13:42:44.000 301 21254.30 396.34 43067.91 48028.52 2020-10-27 13:42:45.000 301 21254.37 396.29 43067.92 48028.57 2020-10-27 13:42:46.000 301 21254.43 396.24 43067.94 48028.59 2020-10-27 13:42:47.000 301 21254.45 396.22 43067.96 48028.65 2020-10-27 13:42:48.000 301 21254.48 396.20 43067.94 48028.65 2020-10-27 13:42:49.000 301 21254.47 396.17 43067.96 48028.66 2020-10-27 13:42:50.000 301 21254.48 396.14 43067.98 48028.70 2020-10-27 13:42:51.000 301 21254.47 396.13 43067.97 48028.69 2020-10-27 13:42:52.000 301 21254.44 396.09 43068.01 48028.68 2020-10-27 13:42:53.000 301 21254.38 396.06 43068.05 48028.71 2020-10-27 13:42:54.000 301 21254.29 396.08 43068.08 48028.72 2020-10-27 13:42:55.000 301 21254.18 396.12 43068.08 48028.70 2020-10-27 13:42:56.000 301 21254.05 396.17 43068.09 48028.67 2020-10-27 13:42:57.000 301 21253.93 396.24 43068.09 48028.56 2020-10-27 13:42:58.000 301 21253.85 396.29 43068.03 48028.50 2020-10-27 13:42:59.000 301 21253.77 396.33 43068.02 48028.44 2020-10-27 13:43:00.000 301 21253.71 396.37 43068.03 48028.37 2020-10-27 13:43:01.000 301 21253.71 396.41 43067.99 48028.34 2020-10-27 13:43:02.000 301 21253.69 396.45 43067.98 48028.32 2020-10-27 13:43:03.000 301 21253.67 396.51 43067.94 48028.32 2020-10-27 13:43:04.000 301 21253.67 396.54 43067.93 48028.27 2020-10-27 13:43:05.000 301 21253.73 396.53 43067.92 48028.25 2020-10-27 13:43:06.000 301 21253.77 396.52 43067.90 48028.28 2020-10-27 13:43:07.000 301 21253.81 396.50 43067.88 48028.28 2020-10-27 13:43:08.000 301 21253.88 396.50 43067.88 48028.25 2020-10-27 13:43:09.000 301 21253.92 396.53 43067.90 48028.30 2020-10-27 13:43:10.000 301 21253.97 396.52 43067.88 48028.34 2020-10-27 13:43:11.000 301 21254.05 396.50 43067.86 48028.36 2020-10-27 13:43:12.000 301 21254.12 396.46 43067.90 48028.39 2020-10-27 13:43:13.000 301 21254.09 396.45 43067.90 48028.43 2020-10-27 13:43:14.000 301 21254.13 396.43 43067.92 48028.46 2020-10-27 13:43:15.000 301 21254.14 396.40 43067.95 48028.46 2020-10-27 13:43:16.000 301 21254.15 396.36 43067.99 48028.47 2020-10-27 13:43:17.000 301 21254.18 396.34 43067.96 48028.53 2020-10-27 13:43:18.000 301 21254.18 396.33 43067.94 48028.53 2020-10-27 13:43:19.000 301 21254.18 396.30 43068.01 48028.58 2020-10-27 13:43:20.000 301 21254.17 396.27 43068.03 48028.62 2020-10-27 13:43:21.000 301 21254.14 396.27 43068.04 48028.59 2020-10-27 13:43:22.000 301 21254.11 396.26 43068.03 48028.63 2020-10-27 13:43:23.000 301 21254.13 396.26 43068.06 48028.63 2020-10-27 13:43:24.000 301 21254.13 396.28 43068.05 48028.59 2020-10-27 13:43:25.000 301 21254.08 396.29 43068.04 48028.62 2020-10-27 13:43:26.000 301 21253.99 396.35 43068.03 48028.57 2020-10-27 13:43:27.000 301 21253.95 396.44 43068.02 48028.51 2020-10-27 13:43:28.000 301 21253.92 396.47 43068.05 48028.49 2020-10-27 13:43:29.000 301 21253.90 396.51 43068.00 48028.42 2020-10-27 13:43:30.000 301 21253.89 396.52 43068.00 48028.44 2020-10-27 13:43:31.000 301 21253.93 396.51 43068.01 48028.43 2020-10-27 13:43:32.000 301 21253.93 396.53 43068.00 48028.42 2020-10-27 13:43:33.000 301 21253.95 396.54 43068.00 48028.46 2020-10-27 13:43:34.000 301 21253.97 396.54 43068.01 48028.45 2020-10-27 13:43:35.000 301 21253.98 396.53 43067.99 48028.43 2020-10-27 13:43:36.000 301 21254.03 396.51 43068.00 48028.45 2020-10-27 13:43:37.000 301 21254.05 396.50 43068.00 48028.49 2020-10-27 13:43:38.000 301 21254.09 396.49 43067.99 48028.47 2020-10-27 13:43:39.000 301 21254.09 396.51 43067.97 48028.47 2020-10-27 13:43:40.000 301 21254.11 396.50 43067.98 48028.49 2020-10-27 13:43:41.000 301 21254.12 396.49 43067.97 48028.50 2020-10-27 13:43:42.000 301 21254.12 396.50 43067.95 48028.48 2020-10-27 13:43:43.000 301 21254.14 396.52 43067.92 48028.51 2020-10-27 13:43:44.000 301 21254.20 396.51 43067.89 48028.46 2020-10-27 13:43:45.000 301 21254.26 396.48 43067.88 48028.48 2020-10-27 13:43:46.000 301 21254.32 396.45 43067.90 48028.48 2020-10-27 13:43:47.000 301 21254.33 396.45 43067.89 48028.53 2020-10-27 13:43:48.000 301 21254.34 396.43 43067.89 48028.51 2020-10-27 13:43:49.000 301 21254.31 396.41 43067.89 48028.53 2020-10-27 13:43:50.000 301 21254.27 396.39 43067.89 48028.51 2020-10-27 13:43:51.000 301 21254.21 396.42 43067.90 48028.49 2020-10-27 13:43:52.000 301 21254.17 396.42 43067.92 48028.49 2020-10-27 13:43:53.000 301 21254.13 396.43 43067.92 48028.46 2020-10-27 13:43:54.000 301 21254.09 396.41 43067.95 48028.45 2020-10-27 13:43:55.000 301 21254.04 396.41 43067.97 48028.44 2020-10-27 13:43:56.000 301 21254.01 396.42 43067.96 48028.46 2020-10-27 13:43:57.000 301 21253.97 396.43 43067.97 48028.44 2020-10-27 13:43:58.000 301 21253.94 396.44 43067.96 48028.47 2020-10-27 13:43:59.000 301 21253.91 396.44 43067.96 48028.41 2020-10-27 13:44:00.000 301 21253.96 396.44 43067.95 48028.42 2020-10-27 13:44:01.000 301 21254.02 396.42 43067.92 48028.42 2020-10-27 13:44:02.000 301 21254.01 396.44 43067.93 48028.41 2020-10-27 13:44:03.000 301 21254.04 396.43 43067.98 48028.44 2020-10-27 13:44:04.000 301 21254.10 396.46 43067.96 48028.48 2020-10-27 13:44:05.000 301 21254.20 396.44 43067.92 48028.47 2020-10-27 13:44:06.000 301 21254.28 396.41 43067.94 48028.52 2020-10-27 13:44:07.000 301 21254.34 396.39 43067.96 48028.58 2020-10-27 13:44:08.000 301 21254.38 396.36 43067.99 48028.61 2020-10-27 13:44:09.000 301 21254.43 396.40 43068.03 48028.67 2020-10-27 13:44:10.000 301 21254.43 396.47 43068.01 48028.70 2020-10-27 13:44:11.000 301 21254.43 396.51 43068.01 48028.69 2020-10-27 13:44:12.000 301 21254.42 396.53 43068.00 48028.66 2020-10-27 13:44:13.000 301 21254.44 396.56 43068.01 48028.68 2020-10-27 13:44:14.000 301 21254.44 396.57 43068.00 48028.68 2020-10-27 13:44:15.000 301 21254.40 396.56 43068.00 48028.65 2020-10-27 13:44:16.000 301 21254.32 396.56 43068.04 48028.64 2020-10-27 13:44:17.000 301 21254.26 396.57 43068.01 48028.59 2020-10-27 13:44:18.000 301 21254.26 396.54 43068.00 48028.61 2020-10-27 13:44:19.000 301 21254.25 396.54 43067.99 48028.62 2020-10-27 13:44:20.000 301 21254.22 396.52 43068.01 48028.60 2020-10-27 13:44:21.000 301 21254.15 396.48 43068.02 48028.59 2020-10-27 13:44:22.000 301 21254.17 396.45 43068.06 48028.58 2020-10-27 13:44:23.000 301 21254.18 396.43 43068.05 48028.58 2020-10-27 13:44:24.000 301 21254.18 396.42 43068.04 48028.57 2020-10-27 13:44:25.000 301 21254.17 396.43 43068.05 48028.58 2020-10-27 13:44:26.000 301 21254.15 396.50 43068.04 48028.56 2020-10-27 13:44:27.000 301 21254.14 396.57 43068.01 48028.58 2020-10-27 13:44:28.000 301 21254.10 396.62 43067.96 48028.50 2020-10-27 13:44:29.000 301 21254.10 396.69 43067.89 48028.42 2020-10-27 13:44:30.000 301 21254.08 396.74 43067.85 48028.41 2020-10-27 13:44:31.000 301 21254.08 396.79 43067.79 48028.37 2020-10-27 13:44:32.000 301 21254.07 396.80 43067.76 48028.32 2020-10-27 13:44:33.000 301 21254.10 396.83 43067.74 48028.31 2020-10-27 13:44:34.000 301 21254.10 396.80 43067.75 48028.27 2020-10-27 13:44:35.000 301 21254.11 396.74 43067.75 48028.28 2020-10-27 13:44:36.000 301 21254.13 396.77 43067.78 48028.33 2020-10-27 13:44:37.000 301 21254.11 396.77 43067.87 48028.36 2020-10-27 13:44:38.000 301 21254.13 396.78 43067.90 48028.39 2020-10-27 13:44:39.000 301 21254.13 396.81 43067.89 48028.42 2020-10-27 13:44:40.000 301 21254.12 396.80 43067.90 48028.40 2020-10-27 13:44:41.000 301 21254.14 396.77 43067.90 48028.43 2020-10-27 13:44:42.000 301 21254.15 396.71 43067.92 48028.43 2020-10-27 13:44:43.000 301 21254.19 396.70 43067.89 48028.44 2020-10-27 13:44:44.000 301 21254.23 396.65 43067.92 48028.49 2020-10-27 13:44:45.000 301 21254.23 396.63 43067.93 48028.51 2020-10-27 13:44:46.000 301 21254.24 396.60 43067.95 48028.49 2020-10-27 13:44:47.000 301 21254.20 396.58 43067.95 48028.51 2020-10-27 13:44:48.000 301 21254.21 396.60 43067.94 48028.52 2020-10-27 13:44:49.000 301 21254.28 396.58 43067.93 48028.54 2020-10-27 13:44:50.000 301 21254.33 396.57 43067.92 48028.52 2020-10-27 13:44:51.000 301 21254.36 396.56 43067.93 48028.53 2020-10-27 13:44:52.000 301 21254.38 396.51 43067.92 48028.52 2020-10-27 13:44:53.000 301 21254.37 396.49 43067.94 48028.52 2020-10-27 13:44:54.000 301 21254.33 396.48 43067.95 48028.53 2020-10-27 13:44:55.000 301 21254.34 396.43 43067.96 48028.55 2020-10-27 13:44:56.000 301 21254.25 396.49 43067.97 48028.56 2020-10-27 13:44:57.000 301 21254.20 396.52 43068.03 48028.56 2020-10-27 13:44:58.000 301 21254.18 396.58 43068.06 48028.61 2020-10-27 13:44:59.000 301 21254.13 396.59 43068.05 48028.55 2020-10-27 13:45:00.000 301 21254.07 396.62 43068.07 48028.59 2020-10-27 13:45:01.000 301 21254.04 396.67 43068.06 48028.54 2020-10-27 13:45:02.000 301 21254.00 396.71 43068.09 48028.53 2020-10-27 13:45:03.000 301 21253.97 396.73 43068.13 48028.55 2020-10-27 13:45:04.000 301 21253.95 396.73 43068.11 48028.53 2020-10-27 13:45:05.000 301 21253.94 396.72 43068.12 48028.54 2020-10-27 13:45:06.000 301 21253.95 396.75 43068.17 48028.53 2020-10-27 13:45:07.000 301 21253.97 396.73 43068.19 48028.56 2020-10-27 13:45:08.000 301 21253.97 396.73 43068.16 48028.56 2020-10-27 13:45:09.000 301 21254.02 396.71 43068.17 48028.59 2020-10-27 13:45:10.000 301 21254.05 396.66 43068.23 48028.63 2020-10-27 13:45:11.000 301 21254.09 396.64 43068.25 48028.62 2020-10-27 13:45:12.000 301 21254.12 396.63 43068.23 48028.67 2020-10-27 13:45:13.000 301 21254.17 396.62 43068.24 48028.70 2020-10-27 13:45:14.000 301 21254.23 396.58 43068.23 48028.69 2020-10-27 13:45:15.000 301 21254.28 396.56 43068.23 48028.74 2020-10-27 13:45:16.000 301 21254.32 396.54 43068.27 48028.80 2020-10-27 13:45:17.000 301 21254.35 396.51 43068.26 48028.78 2020-10-27 13:45:18.000 301 21254.38 396.51 43068.25 48028.84 2020-10-27 13:45:19.000 301 21254.40 396.53 43068.26 48028.83 2020-10-27 13:45:20.000 301 21254.41 396.54 43068.28 48028.83 2020-10-27 13:45:21.000 301 21254.39 396.56 43068.27 48028.87 2020-10-27 13:45:22.000 301 21254.37 396.60 43068.29 48028.85 2020-10-27 13:45:23.000 301 21254.33 396.61 43068.28 48028.86 2020-10-27 13:45:24.000 301 21254.32 396.59 43068.28 48028.90 2020-10-27 13:45:25.000 301 21254.33 396.55 43068.33 48028.89 2020-10-27 13:45:26.000 301 21254.31 396.56 43068.37 48028.93 2020-10-27 13:45:27.000 301 21254.27 396.56 43068.35 48028.93 2020-10-27 13:45:28.000 301 21254.24 396.58 43068.38 48028.92 2020-10-27 13:45:29.000 301 21254.21 396.60 43068.42 48028.96 2020-10-27 13:45:30.000 301 21254.18 396.65 43068.42 48028.94 2020-10-27 13:45:31.000 301 21254.15 396.68 43068.41 48028.95 2020-10-27 13:45:32.000 301 21254.15 396.70 43068.35 48028.88 2020-10-27 13:45:33.000 301 21254.14 396.71 43068.34 48028.87 2020-10-27 13:45:34.000 301 21254.17 396.65 43068.36 48028.86 2020-10-27 13:45:35.000 301 21254.15 396.60 43068.34 48028.84 2020-10-27 13:45:36.000 301 21254.15 396.57 43068.34 48028.83 2020-10-27 13:45:37.000 301 21254.16 396.54 43068.34 48028.85 2020-10-27 13:45:38.000 301 21254.23 396.52 43068.36 48028.89 2020-10-27 13:45:39.000 301 21254.33 396.47 43068.36 48028.88 2020-10-27 13:45:40.000 301 21254.35 396.46 43068.37 48028.90 2020-10-27 13:45:41.000 301 21254.38 396.44 43068.39 48028.93 2020-10-27 13:45:42.000 301 21254.43 396.40 43068.38 48028.94 2020-10-27 13:45:43.000 301 21254.45 396.35 43068.41 48029.01 2020-10-27 13:45:44.000 301 21254.50 396.34 43068.42 48029.03 2020-10-27 13:45:45.000 301 21254.57 396.34 43068.46 48029.05 2020-10-27 13:45:46.000 301 21254.64 396.34 43068.47 48029.08 2020-10-27 13:45:47.000 301 21254.69 396.37 43068.45 48029.13 2020-10-27 13:45:48.000 301 21254.71 396.40 43068.45 48029.13 2020-10-27 13:45:49.000 301 21254.71 396.42 43068.46 48029.17 2020-10-27 13:45:50.000 301 21254.72 396.44 43068.46 48029.16 2020-10-27 13:45:51.000 301 21254.75 396.44 43068.42 48029.18 2020-10-27 13:45:52.000 301 21254.72 396.48 43068.41 48029.17 2020-10-27 13:45:53.000 301 21254.68 396.47 43068.45 48029.15 2020-10-27 13:45:54.000 301 21254.66 396.44 43068.45 48029.12 2020-10-27 13:45:55.000 301 21254.63 396.45 43068.46 48029.10 2020-10-27 13:45:56.000 301 21254.57 396.45 43068.49 48029.11 2020-10-27 13:45:57.000 301 21254.53 396.45 43068.47 48029.09 2020-10-27 13:45:58.000 301 21254.43 396.45 43068.47 48029.05 2020-10-27 13:45:59.000 301 21254.33 396.47 43068.45 48029.02 2020-10-27 13:46:00.000 301 21254.28 396.48 43068.43 48028.99 2020-10-27 13:46:01.000 301 21254.22 396.50 43068.39 48028.95 2020-10-27 13:46:02.000 301 21254.17 396.53 43068.42 48028.94 2020-10-27 13:46:03.000 301 21254.16 396.58 43068.39 48028.90 2020-10-27 13:46:04.000 301 21254.19 396.58 43068.38 48028.88 2020-10-27 13:46:05.000 301 21254.19 396.56 43068.36 48028.84 2020-10-27 13:46:06.000 301 21254.26 396.54 43068.32 48028.89 2020-10-27 13:46:07.000 301 21254.35 396.53 43068.30 48028.85 2020-10-27 13:46:08.000 301 21254.41 396.53 43068.27 48028.94 2020-10-27 13:46:09.000 301 21254.55 396.50 43068.29 48028.94 2020-10-27 13:46:10.000 301 21254.64 396.48 43068.29 48028.96 2020-10-27 13:46:11.000 301 21254.73 396.47 43068.31 48029.00 2020-10-27 13:46:12.000 301 21254.82 396.45 43068.28 48029.05 2020-10-27 13:46:13.000 301 21254.94 396.41 43068.29 48029.09 2020-10-27 13:46:14.000 301 21255.02 396.35 43068.34 48029.17 2020-10-27 13:46:15.000 301 21254.98 396.33 43068.35 48029.22 2020-10-27 13:46:16.000 301 21254.91 396.34 43068.37 48029.21 2020-10-27 13:46:17.000 301 21254.90 396.32 43068.39 48029.21 2020-10-27 13:46:18.000 301 21254.83 396.32 43068.39 48029.17 2020-10-27 13:46:19.000 301 21254.75 396.27 43068.41 48029.17 2020-10-27 13:46:20.000 301 21254.72 396.23 43068.44 48029.17 2020-10-27 13:46:21.000 301 21254.70 396.23 43068.47 48029.19 2020-10-27 13:46:22.000 301 21254.65 396.19 43068.50 48029.24 2020-10-27 13:46:23.000 301 21254.54 396.21 43068.49 48029.18 2020-10-27 13:46:24.000 301 21254.47 396.26 43068.52 48029.19 2020-10-27 13:46:25.000 301 21254.45 396.28 43068.52 48029.17 2020-10-27 13:46:26.000 301 21254.42 396.29 43068.50 48029.13 2020-10-27 13:46:27.000 301 21254.39 396.30 43068.51 48029.12 2020-10-27 13:46:28.000 301 21254.34 396.36 43068.49 48029.09 2020-10-27 13:46:29.000 301 21254.31 396.37 43068.49 48029.07 2020-10-27 13:46:30.000 301 21254.31 396.39 43068.50 48029.06 2020-10-27 13:46:31.000 301 21254.27 396.40 43068.49 48029.02 2020-10-27 13:46:32.000 301 21254.29 396.40 43068.52 48029.04 2020-10-27 13:46:33.000 301 21254.33 396.44 43068.50 48029.03 2020-10-27 13:46:34.000 301 21254.39 396.44 43068.48 48029.05 2020-10-27 13:46:35.000 301 21254.45 396.47 43068.50 48029.08 2020-10-27 13:46:36.000 301 21254.54 396.50 43068.48 48029.11 2020-10-27 13:46:37.000 301 21254.63 396.52 43068.45 48029.12 2020-10-27 13:46:38.000 301 21254.71 396.52 43068.45 48029.16 2020-10-27 13:46:39.000 301 21254.82 396.51 43068.46 48029.20 2020-10-27 13:46:40.000 301 21254.90 396.49 43068.47 48029.25 2020-10-27 13:46:41.000 301 21254.95 396.51 43068.46 48029.26 2020-10-27 13:46:42.000 301 21255.02 396.51 43068.48 48029.32 2020-10-27 13:46:43.000 301 21255.07 396.52 43068.47 48029.38 2020-10-27 13:46:44.000 301 21255.17 396.50 43068.47 48029.34 2020-10-27 13:46:45.000 301 21255.18 396.52 43068.49 48029.42 2020-10-27 13:46:46.000 301 21255.20 396.53 43068.52 48029.46 2020-10-27 13:46:47.000 301 21255.21 396.53 43068.49 48029.41 2020-10-27 13:46:48.000 301 21255.22 396.52 43068.48 48029.47 2020-10-27 13:46:49.000 301 21255.15 396.51 43068.50 48029.45 2020-10-27 13:46:50.000 301 21255.04 396.51 43068.55 48029.44 2020-10-27 13:46:51.000 301 21254.98 396.47 43068.59 48029.44 2020-10-27 13:46:52.000 301 21254.90 396.45 43068.59 48029.38 2020-10-27 13:46:53.000 301 21254.79 396.44 43068.59 48029.38 2020-10-27 13:46:54.000 301 21254.72 396.41 43068.63 48029.35 2020-10-27 13:46:55.000 301 21254.65 396.40 43068.64 48029.33 2020-10-27 13:46:56.000 301 21254.54 396.44 43068.60 48029.29 2020-10-27 13:46:57.000 301 21254.42 396.47 43068.56 48029.22 2020-10-27 13:46:58.000 301 21254.37 396.49 43068.51 48029.18 2020-10-27 13:46:59.000 301 21254.35 396.49 43068.53 48029.12 2020-10-27 13:47:00.000 301 21254.33 396.51 43068.50 48029.09 2020-10-27 13:47:01.000 301 21254.33 396.52 43068.48 48029.08 2020-10-27 13:47:02.000 301 21254.36 396.52 43068.47 48029.05 2020-10-27 13:47:03.000 301 21254.37 396.51 43068.48 48029.04 2020-10-27 13:47:04.000 301 21254.39 396.53 43068.48 48029.03 2020-10-27 13:47:05.000 301 21254.44 396.59 43068.43 48029.02 2020-10-27 13:47:06.000 301 21254.52 396.58 43068.38 48029.03 2020-10-27 13:47:07.000 301 21254.56 396.58 43068.35 48029.04 2020-10-27 13:47:08.000 301 21254.63 396.60 43068.34 48029.00 2020-10-27 13:47:09.000 301 21254.70 396.61 43068.32 48029.04 2020-10-27 13:47:10.000 301 21254.79 396.60 43068.30 48029.08 2020-10-27 13:47:11.000 301 21254.87 396.61 43068.29 48029.12 2020-10-27 13:47:12.000 301 21254.91 396.61 43068.27 48029.13 2020-10-27 13:47:13.000 301 21254.97 396.62 43068.28 48029.14 2020-10-27 13:47:14.000 301 21255.02 396.64 43068.30 48029.17 2020-10-27 13:47:15.000 301 21255.05 396.66 43068.25 48029.17 2020-10-27 13:47:16.000 301 21255.09 396.64 43068.25 48029.21 2020-10-27 13:47:17.000 301 21255.09 396.64 43068.27 48029.22 2020-10-27 13:47:18.000 301 21255.09 396.64 43068.29 48029.24 2020-10-27 13:47:19.000 301 21255.07 396.65 43068.33 48029.27 2020-10-27 13:47:20.000 301 21255.01 396.66 43068.33 48029.24 2020-10-27 13:47:21.000 301 21254.93 396.69 43068.31 48029.22 2020-10-27 13:47:22.000 301 21254.84 396.72 43068.32 48029.21 2020-10-27 13:47:23.000 301 21254.76 396.74 43068.31 48029.18 2020-10-27 13:47:24.000 301 21254.67 396.74 43068.31 48029.08 2020-10-27 13:47:25.000 301 21254.57 396.74 43068.30 48029.08 2020-10-27 13:47:26.000 301 21254.53 396.76 43068.30 48029.03 2020-10-27 13:47:27.000 301 21254.46 396.73 43068.33 48028.99 2020-10-27 13:47:28.000 301 21254.44 396.65 43068.36 48028.98 2020-10-27 13:47:29.000 301 21254.41 396.63 43068.36 48028.96 2020-10-27 13:47:30.000 301 21254.42 396.57 43068.33 48028.96 2020-10-27 13:47:31.000 301 21254.43 396.52 43068.33 48028.95 2020-10-27 13:47:32.000 301 21254.48 396.49 43068.32 48029.00 2020-10-27 13:47:33.000 301 21254.55 396.44 43068.35 48029.00 2020-10-27 13:47:34.000 301 21254.61 396.42 43068.37 48029.03 2020-10-27 13:47:35.000 301 21254.66 396.44 43068.39 48029.09 2020-10-27 13:47:36.000 301 21254.75 396.43 43068.34 48029.11 2020-10-27 13:47:37.000 301 21254.85 396.45 43068.37 48029.13 2020-10-27 13:47:38.000 301 21254.91 396.46 43068.33 48029.15 2020-10-27 13:47:39.000 301 21255.01 396.47 43068.33 48029.19 2020-10-27 13:47:40.000 301 21255.13 396.49 43068.33 48029.22 2020-10-27 13:47:41.000 301 21255.24 396.50 43068.32 48029.23 2020-10-27 13:47:42.000 301 21255.27 396.52 43068.32 48029.28 2020-10-27 13:47:43.000 301 21255.30 396.52 43068.31 48029.30 2020-10-27 13:47:44.000 301 21255.35 396.57 43068.32 48029.35 2020-10-27 13:47:45.000 301 21255.35 396.59 43068.32 48029.36 2020-10-27 13:47:46.000 301 21255.39 396.58 43068.36 48029.35 2020-10-27 13:47:47.000 301 21255.35 396.60 43068.36 48029.39 2020-10-27 13:47:48.000 301 21255.31 396.63 43068.37 48029.40 2020-10-27 13:47:49.000 301 21255.28 396.67 43068.37 48029.36 2020-10-27 13:47:50.000 301 21255.19 396.72 43068.43 48029.39 2020-10-27 13:47:51.000 301 21255.13 396.76 43068.39 48029.34 2020-10-27 13:47:52.000 301 21255.04 396.80 43068.35 48029.32 2020-10-27 13:47:53.000 301 21254.96 396.84 43068.32 48029.29 2020-10-27 13:47:54.000 301 21254.90 396.86 43068.35 48029.20 2020-10-27 13:47:55.000 301 21254.83 396.88 43068.38 48029.20 2020-10-27 13:47:56.000 301 21254.78 396.88 43068.35 48029.16 2020-10-27 13:47:57.000 301 21254.74 396.90 43068.33 48029.11 2020-10-27 13:47:58.000 301 21254.69 396.90 43068.34 48029.11 2020-10-27 13:47:59.000 301 21254.68 396.89 43068.38 48029.10 2020-10-27 13:48:00.000 301 21254.65 396.88 43068.37 48029.10 2020-10-27 13:48:01.000 301 21254.62 396.87 43068.35 48029.08 2020-10-27 13:48:02.000 301 21254.60 396.85 43068.37 48029.09 2020-10-27 13:48:03.000 301 21254.61 396.83 43068.37 48029.08 2020-10-27 13:48:04.000 301 21254.61 396.80 43068.39 48029.09 2020-10-27 13:48:05.000 301 21254.64 396.76 43068.42 48029.09 2020-10-27 13:48:06.000 301 21254.66 396.78 43068.40 48029.12 2020-10-27 13:48:07.000 301 21254.65 396.77 43068.41 48029.14 2020-10-27 13:48:08.000 301 21254.67 396.71 43068.43 48029.14 2020-10-27 13:48:09.000 301 21254.68 396.68 43068.45 48029.15 2020-10-27 13:48:10.000 301 21254.69 396.68 43068.51 48029.20 2020-10-27 13:48:11.000 301 21254.74 396.65 43068.51 48029.22 2020-10-27 13:48:12.000 301 21254.79 396.64 43068.53 48029.27 2020-10-27 13:48:13.000 301 21254.80 396.65 43068.53 48029.27 2020-10-27 13:48:14.000 301 21254.84 396.66 43068.54 48029.34 2020-10-27 13:48:15.000 301 21254.88 396.69 43068.53 48029.29 2020-10-27 13:48:16.000 301 21254.92 396.70 43068.48 48029.32 2020-10-27 13:48:17.000 301 21254.94 396.67 43068.47 48029.32 2020-10-27 13:48:18.000 301 21254.97 396.68 43068.45 48029.29 2020-10-27 13:48:19.000 301 21254.99 396.67 43068.44 48029.32 2020-10-27 13:48:20.000 301 21254.98 396.63 43068.46 48029.31 2020-10-27 13:48:21.000 301 21254.98 396.63 43068.40 48029.29 2020-10-27 13:48:22.000 301 21255.00 396.59 43068.38 48029.28 2020-10-27 13:48:23.000 301 21255.04 396.56 43068.42 48029.28 2020-10-27 13:48:24.000 301 21255.04 396.52 43068.44 48029.32 2020-10-27 13:48:25.000 301 21255.00 396.49 43068.44 48029.32 2020-10-27 13:48:26.000 301 21255.03 396.50 43068.45 48029.30 2020-10-27 13:48:27.000 301 21255.05 396.49 43068.46 48029.36 2020-10-27 13:48:28.000 301 21255.03 396.51 43068.45 48029.29 2020-10-27 13:48:29.000 301 21255.04 396.52 43068.43 48029.33 2020-10-27 13:48:30.000 301 21255.04 396.60 43068.42 48029.34 2020-10-27 13:48:31.000 301 21255.05 396.60 43068.47 48029.33 2020-10-27 13:48:32.000 301 21255.02 396.63 43068.46 48029.32 2020-10-27 13:48:33.000 301 21255.04 396.66 43068.46 48029.33 2020-10-27 13:48:34.000 301 21255.09 396.68 43068.47 48029.33 2020-10-27 13:48:35.000 301 21255.10 396.71 43068.46 48029.36 2020-10-27 13:48:36.000 301 21255.14 396.72 43068.48 48029.41 2020-10-27 13:48:37.000 301 21255.14 396.71 43068.48 48029.39 2020-10-27 13:48:38.000 301 21255.17 396.70 43068.50 48029.38 2020-10-27 13:48:39.000 301 21255.13 396.70 43068.49 48029.41 2020-10-27 13:48:40.000 301 21255.11 396.71 43068.53 48029.40 2020-10-27 13:48:41.000 301 21255.09 396.70 43068.51 48029.42 2020-10-27 13:48:42.000 301 21255.11 396.68 43068.48 48029.43 2020-10-27 13:48:43.000 301 21255.15 396.65 43068.51 48029.41 2020-10-27 13:48:44.000 301 21255.18 396.60 43068.52 48029.45 2020-10-27 13:48:45.000 301 21255.19 396.58 43068.50 48029.44 2020-10-27 13:48:46.000 301 21255.24 396.57 43068.47 48029.46 2020-10-27 13:48:47.000 301 21255.29 396.55 43068.50 48029.50 2020-10-27 13:48:48.000 301 21255.34 396.54 43068.47 48029.50 2020-10-27 13:48:49.000 301 21255.37 396.54 43068.46 48029.49 2020-10-27 13:48:50.000 301 21255.40 396.52 43068.48 48029.54 2020-10-27 13:48:51.000 301 21255.41 396.52 43068.50 48029.49 2020-10-27 13:48:52.000 301 21255.45 396.53 43068.50 48029.56 2020-10-27 13:48:53.000 301 21255.54 396.51 43068.49 48029.56 2020-10-27 13:48:54.000 301 21255.56 396.52 43068.51 48029.59 2020-10-27 13:48:55.000 301 21255.58 396.56 43068.49 48029.60 2020-10-27 13:48:56.000 301 21255.58 396.59 43068.54 48029.61 2020-10-27 13:48:57.000 301 21255.61 396.59 43068.56 48029.62 2020-10-27 13:48:58.000 301 21255.59 396.66 43068.50 48029.61 2020-10-27 13:48:59.000 301 21255.56 396.72 43068.53 48029.65 2020-10-27 13:49:00.000 301 21255.54 396.75 43068.54 48029.63 2020-10-27 13:49:01.000 301 21255.47 396.80 43068.53 48029.61 2020-10-27 13:49:02.000 301 21255.46 396.84 43068.52 48029.61 2020-10-27 13:49:03.000 301 21255.43 396.86 43068.51 48029.60 2020-10-27 13:49:04.000 301 21255.42 396.85 43068.53 48029.58 2020-10-27 13:49:05.000 301 21255.37 396.85 43068.52 48029.55 2020-10-27 13:49:06.000 301 21255.37 396.87 43068.53 48029.57 2020-10-27 13:49:07.000 301 21255.35 396.89 43068.51 48029.55 2020-10-27 13:49:08.000 301 21255.32 396.94 43068.50 48029.56 2020-10-27 13:49:09.000 301 21255.33 396.93 43068.45 48029.52 2020-10-27 13:49:10.000 301 21255.34 396.91 43068.43 48029.45 2020-10-27 13:49:11.000 301 21255.33 396.88 43068.41 48029.49 2020-10-27 13:49:12.000 301 21255.38 396.81 43068.40 48029.43 2020-10-27 13:49:13.000 301 21255.39 396.81 43068.38 48029.44 2020-10-27 13:49:14.000 301 21255.41 396.78 43068.34 48029.41 2020-10-27 13:49:15.000 301 21255.49 396.72 43068.34 48029.43 2020-10-27 13:49:16.000 301 21255.51 396.69 43068.34 48029.47 2020-10-27 13:49:17.000 301 21255.52 396.69 43068.35 48029.47 2020-10-27 13:49:18.000 301 21255.55 396.65 43068.37 48029.50 2020-10-27 13:49:19.000 301 21255.54 396.65 43068.35 48029.48 2020-10-27 13:49:20.000 301 21255.56 396.64 43068.36 48029.50 2020-10-27 13:49:21.000 301 21255.56 396.66 43068.38 48029.50 2020-10-27 13:49:22.000 301 21255.58 396.69 43068.38 48029.56 2020-10-27 13:49:23.000 301 21255.56 396.71 43068.39 48029.53 2020-10-27 13:49:24.000 301 21255.57 396.78 43068.38 48029.53 2020-10-27 13:49:25.000 301 21255.61 396.78 43068.36 48029.54 2020-10-27 13:49:26.000 301 21255.68 396.77 43068.37 48029.58 2020-10-27 13:49:27.000 301 21255.76 396.79 43068.39 48029.61 2020-10-27 13:49:28.000 301 21255.80 396.82 43068.41 48029.65 2020-10-27 13:49:29.000 301 21255.80 396.86 43068.45 48029.69 2020-10-27 13:49:30.000 301 21255.80 396.92 43068.45 48029.72 2020-10-27 13:49:31.000 301 21255.81 396.95 43068.46 48029.71 2020-10-27 13:49:32.000 301 21255.78 396.98 43068.49 48029.73 2020-10-27 13:49:33.000 301 21255.81 397.01 43068.45 48029.72 2020-10-27 13:49:34.000 301 21255.83 397.01 43068.46 48029.74 2020-10-27 13:49:35.000 301 21255.83 397.02 43068.51 48029.72 2020-10-27 13:49:36.000 301 21255.81 397.01 43068.47 48029.72 2020-10-27 13:49:37.000 301 21255.76 396.98 43068.48 48029.74 2020-10-27 13:49:38.000 301 21255.72 396.95 43068.48 48029.72 2020-10-27 13:49:39.000 301 21255.68 396.91 43068.51 48029.72 2020-10-27 13:49:40.000 301 21255.63 396.91 43068.53 48029.71 2020-10-27 13:49:41.000 301 21255.59 396.89 43068.56 48029.74 2020-10-27 13:49:42.000 301 21255.58 396.86 43068.57 48029.68 2020-10-27 13:49:43.000 301 21255.57 396.82 43068.60 48029.67 2020-10-27 13:49:44.000 301 21255.54 396.76 43068.59 48029.71 2020-10-27 13:49:45.000 301 21255.51 396.72 43068.60 48029.69 2020-10-27 13:49:46.000 301 21255.48 396.67 43068.62 48029.73 2020-10-27 13:49:47.000 301 21255.50 396.64 43068.68 48029.71 2020-10-27 13:49:48.000 301 21255.51 396.60 43068.74 48029.74 2020-10-27 13:49:49.000 301 21255.54 396.58 43068.75 48029.78 2020-10-27 13:49:50.000 301 21255.58 396.58 43068.77 48029.84 2020-10-27 13:49:51.000 301 21255.62 396.55 43068.79 48029.85 2020-10-27 13:49:52.000 301 21255.72 396.56 43068.80 48029.90 2020-10-27 13:49:53.000 301 21255.75 396.57 43068.81 48029.93 2020-10-27 13:49:54.000 301 21255.83 396.60 43068.78 48029.95 2020-10-27 13:49:55.000 301 21255.95 396.61 43068.78 48030.02 2020-10-27 13:49:56.000 301 21256.02 396.63 43068.76 48030.03 2020-10-27 13:49:57.000 301 21256.09 396.64 43068.75 48030.05 2020-10-27 13:49:58.000 301 21256.15 396.66 43068.75 48030.11 2020-10-27 13:49:59.000 301 21256.21 396.70 43068.78 48030.12 2020-10-27 13:50:00.000 301 21256.25 396.77 43068.77 48030.18 2020-10-27 13:50:01.000 301 21256.31 396.81 43068.75 48030.18 2020-10-27 13:50:02.000 301 21256.30 396.87 43068.75 48030.17 2020-10-27 13:50:03.000 301 21256.31 396.91 43068.74 48030.19 2020-10-27 13:50:04.000 301 21256.31 396.92 43068.78 48030.22 2020-10-27 13:50:05.000 301 21256.31 396.93 43068.81 48030.22 2020-10-27 13:50:06.000 301 21256.29 396.98 43068.80 48030.20 2020-10-27 13:50:07.000 301 21256.21 396.98 43068.81 48030.19 2020-10-27 13:50:08.000 301 21256.17 397.03 43068.81 48030.21 2020-10-27 13:50:09.000 301 21256.11 397.07 43068.82 48030.17 2020-10-27 13:50:10.000 301 21256.04 397.08 43068.79 48030.18 2020-10-27 13:50:11.000 301 21256.04 397.10 43068.81 48030.17 2020-10-27 13:50:12.000 301 21255.98 397.10 43068.82 48030.12 2020-10-27 13:50:13.000 301 21255.94 397.07 43068.85 48030.11 2020-10-27 13:50:14.000 301 21255.94 397.07 43068.84 48030.11 2020-10-27 13:50:15.000 301 21255.94 397.06 43068.84 48030.13 2020-10-27 13:50:16.000 301 21255.91 397.02 43068.86 48030.12 2020-10-27 13:50:17.000 301 21255.86 397.03 43068.89 48030.12 2020-10-27 13:50:18.000 301 21255.86 397.01 43068.89 48030.12 2020-10-27 13:50:19.000 301 21255.83 396.99 43068.88 48030.13 2020-10-27 13:50:20.000 301 21255.83 396.97 43068.89 48030.13 2020-10-27 13:50:21.000 301 21255.84 396.96 43068.89 48030.09 2020-10-27 13:50:22.000 301 21255.87 396.95 43068.87 48030.15 2020-10-27 13:50:23.000 301 21255.91 396.92 43068.88 48030.08 2020-10-27 13:50:24.000 301 21255.92 396.92 43068.88 48030.15 2020-10-27 13:50:25.000 301 21255.98 396.88 43068.89 48030.15 2020-10-27 13:50:26.000 301 21256.00 396.82 43068.91 48030.16 2020-10-27 13:50:27.000 301 21256.01 396.79 43068.94 48030.19 2020-10-27 13:50:28.000 301 21256.02 396.79 43068.97 48030.22 2020-10-27 13:50:29.000 301 21256.05 396.81 43068.99 48030.24 2020-10-27 13:50:30.000 301 21256.07 396.87 43068.96 48030.28 2020-10-27 13:50:31.000 301 21256.03 396.91 43068.92 48030.27 2020-10-27 13:50:32.000 301 21255.99 396.93 43068.87 48030.20 2020-10-27 13:50:33.000 301 21255.94 396.95 43068.85 48030.14 2020-10-27 13:50:34.000 301 21255.91 396.98 43068.81 48030.09 2020-10-27 13:50:35.000 301 21255.92 396.98 43068.78 48030.06 2020-10-27 13:50:36.000 301 21255.90 396.99 43068.72 48030.01 2020-10-27 13:50:37.000 301 21255.81 397.07 43068.65 48029.98 2020-10-27 13:50:38.000 301 21255.82 397.15 43068.61 48029.86 2020-10-27 13:50:39.000 301 21255.79 397.19 43068.55 48029.84 2020-10-27 13:50:40.000 301 21255.74 397.20 43068.50 48029.77 2020-10-27 13:50:41.000 301 21255.72 397.23 43068.48 48029.67 2020-10-27 13:50:42.000 301 21255.69 397.25 43068.42 48029.66 2020-10-27 13:50:43.000 301 21255.63 397.30 43068.37 48029.57 2020-10-27 13:50:44.000 301 21255.63 397.30 43068.34 48029.55 2020-10-27 13:50:45.000 301 21255.56 397.34 43068.31 48029.51 2020-10-27 13:50:46.000 301 21255.47 397.39 43068.29 48029.40 2020-10-27 13:50:47.000 301 21255.39 397.45 43068.22 48029.39 2020-10-27 13:50:48.000 301 21255.34 397.47 43068.16 48029.30 2020-10-27 13:50:49.000 301 21255.30 397.49 43068.13 48029.25 2020-10-27 13:50:50.000 301 21255.28 397.48 43068.13 48029.21 2020-10-27 13:50:51.000 301 21255.29 397.40 43068.13 48029.22 2020-10-27 13:50:52.000 301 21255.29 397.33 43068.20 48029.23 2020-10-27 13:50:53.000 301 21255.30 397.31 43068.21 48029.22 2020-10-27 13:50:54.000 301 21255.27 397.30 43068.23 48029.26 2020-10-27 13:50:55.000 301 21255.23 397.30 43068.25 48029.28 2020-10-27 13:50:56.000 301 21255.25 397.29 43068.26 48029.28 2020-10-27 13:50:57.000 301 21255.24 397.29 43068.26 48029.27 2020-10-27 13:50:58.000 301 21255.23 397.26 43068.25 48029.30 2020-10-27 13:50:59.000 301 21255.20 397.24 43068.26 48029.26 2020-10-27 13:51:00.000 301 21255.27 397.23 43068.28 48029.30 2020-10-27 13:51:01.000 301 21255.33 397.22 43068.27 48029.29 2020-10-27 13:51:02.000 301 21255.37 397.20 43068.29 48029.29 2020-10-27 13:51:03.000 301 21255.43 397.15 43068.30 48029.34 2020-10-27 13:51:04.000 301 21255.49 397.13 43068.31 48029.41 2020-10-27 13:51:05.000 301 21255.54 397.14 43068.36 48029.42 2020-10-27 13:51:06.000 301 21255.59 397.10 43068.34 48029.48 2020-10-27 13:51:07.000 301 21255.63 397.09 43068.36 48029.49 2020-10-27 13:51:08.000 301 21255.69 397.07 43068.37 48029.54 2020-10-27 13:51:09.000 301 21255.76 397.04 43068.39 48029.58 2020-10-27 13:51:10.000 301 21255.81 397.05 43068.38 48029.63 2020-10-27 13:51:11.000 301 21255.85 397.09 43068.39 48029.63 2020-10-27 13:51:12.000 301 21255.90 397.13 43068.34 48029.62 2020-10-27 13:51:13.000 301 21255.91 397.11 43068.31 48029.66 2020-10-27 13:51:14.000 301 21255.89 397.14 43068.31 48029.61 2020-10-27 13:51:15.000 301 21255.90 397.12 43068.32 48029.65 2020-10-27 13:51:16.000 301 21255.88 397.12 43068.32 48029.60 2020-10-27 13:51:17.000 301 21255.88 397.12 43068.32 48029.61 2020-10-27 13:51:18.000 301 21255.89 397.09 43068.33 48029.63 2020-10-27 13:51:19.000 301 21255.85 397.10 43068.38 48029.64 2020-10-27 13:51:20.000 301 21255.81 397.12 43068.38 48029.63 2020-10-27 13:51:21.000 301 21255.79 397.15 43068.36 48029.68 2020-10-27 13:51:22.000 301 21255.75 397.15 43068.38 48029.64 2020-10-27 13:51:23.000 301 21255.70 397.16 43068.39 48029.59 2020-10-27 13:51:24.000 301 21255.71 397.18 43068.42 48029.63 2020-10-27 13:51:25.000 301 21255.66 397.22 43068.39 48029.63 2020-10-27 13:51:26.000 301 21255.57 397.31 43068.37 48029.57 2020-10-27 13:51:27.000 301 21255.58 397.36 43068.36 48029.54 2020-10-27 13:51:28.000 301 21255.60 397.37 43068.34 48029.55 2020-10-27 13:51:29.000 301 21255.61 397.33 43068.35 48029.51 2020-10-27 13:51:30.000 301 21255.66 397.31 43068.38 48029.55 2020-10-27 13:51:31.000 301 21255.67 397.29 43068.41 48029.56 2020-10-27 13:51:32.000 301 21255.71 397.26 43068.44 48029.58 2020-10-27 13:51:33.000 301 21255.75 397.27 43068.40 48029.63 2020-10-27 13:51:34.000 301 21255.78 397.26 43068.40 48029.63 2020-10-27 13:51:35.000 301 21255.82 397.28 43068.42 48029.67 2020-10-27 13:51:36.000 301 21255.86 397.28 43068.44 48029.67 2020-10-27 13:51:37.000 301 21255.90 397.28 43068.44 48029.68 2020-10-27 13:51:38.000 301 21255.91 397.27 43068.43 48029.69 2020-10-27 13:51:39.000 301 21255.90 397.26 43068.46 48029.71 2020-10-27 13:51:40.000 301 21255.94 397.22 43068.49 48029.74 2020-10-27 13:51:41.000 301 21255.95 397.22 43068.50 48029.78 2020-10-27 13:51:42.000 301 21255.92 397.24 43068.51 48029.79 2020-10-27 13:51:43.000 301 21255.95 397.23 43068.49 48029.77 2020-10-27 13:51:44.000 301 21255.96 397.19 43068.49 48029.81 2020-10-27 13:51:45.000 301 21255.95 397.20 43068.51 48029.81 2020-10-27 13:51:46.000 301 21255.96 397.24 43068.51 48029.82 2020-10-27 13:51:47.000 301 21255.95 397.27 43068.50 48029.82 2020-10-27 13:51:48.000 301 21255.96 397.24 43068.49 48029.82 2020-10-27 13:51:49.000 301 21255.91 397.22 43068.47 48029.78 2020-10-27 13:51:50.000 301 21255.90 397.22 43068.50 48029.75 2020-10-27 13:51:51.000 301 21255.91 397.21 43068.53 48029.80 2020-10-27 13:51:52.000 301 21255.93 397.21 43068.60 48029.82 2020-10-27 13:51:53.000 301 21255.90 397.23 43068.61 48029.84 2020-10-27 13:51:54.000 301 21255.89 397.26 43068.63 48029.84 2020-10-27 13:51:55.000 301 21255.83 397.27 43068.61 48029.87 2020-10-27 13:51:56.000 301 21255.80 397.28 43068.63 48029.84 2020-10-27 13:51:57.000 301 21255.73 397.29 43068.62 48029.84 2020-10-27 13:51:58.000 301 21255.67 397.27 43068.63 48029.84 2020-10-27 13:51:59.000 301 21255.64 397.26 43068.63 48029.79 2020-10-27 13:52:00.000 301 21255.56 397.28 43068.59 48029.81 2020-10-27 13:52:01.000 301 21255.54 397.28 43068.61 48029.77 2020-10-27 13:52:02.000 301 21255.52 397.26 43068.64 48029.75 2020-10-27 13:52:03.000 301 21255.52 397.22 43068.67 48029.74 2020-10-27 13:52:04.000 301 21255.50 397.19 43068.67 48029.73 2020-10-27 13:52:05.000 301 21255.53 397.16 43068.65 48029.78 2020-10-27 13:52:06.000 301 21255.57 397.16 43068.66 48029.74 2020-10-27 13:52:07.000 301 21255.59 397.14 43068.68 48029.76 2020-10-27 13:52:08.000 301 21255.61 397.16 43068.66 48029.78 2020-10-27 13:52:09.000 301 21255.68 397.15 43068.66 48029.80 2020-10-27 13:52:10.000 301 21255.76 397.15 43068.64 48029.82 2020-10-27 13:52:11.000 301 21255.87 397.12 43068.63 48029.82 2020-10-27 13:52:12.000 301 21255.96 397.12 43068.64 48029.91 2020-10-27 13:52:13.000 301 21256.04 397.18 43068.63 48029.91 2020-10-27 13:52:14.000 301 21256.12 397.24 43068.61 48029.94 2020-10-27 13:52:15.000 301 21256.17 397.30 43068.56 48029.95 2020-10-27 13:52:16.000 301 21256.25 397.33 43068.55 48029.95 2020-10-27 13:52:17.000 301 21256.26 397.37 43068.53 48029.95 2020-10-27 13:52:18.000 301 21256.26 397.41 43068.50 48029.90 2020-10-27 13:52:19.000 301 21256.24 397.46 43068.44 48029.90 2020-10-27 13:52:20.000 301 21256.24 397.49 43068.41 48029.87 2020-10-27 13:52:21.000 301 21256.19 397.51 43068.44 48029.86 2020-10-27 13:52:22.000 301 21256.13 397.56 43068.46 48029.83 2020-10-27 13:52:23.000 301 21256.00 397.61 43068.44 48029.82 2020-10-27 13:52:24.000 301 21255.90 397.69 43068.43 48029.77 2020-10-27 13:52:25.000 301 21255.75 397.80 43068.42 48029.70 2020-10-27 13:52:26.000 301 21255.61 397.89 43068.39 48029.59 2020-10-27 13:52:27.000 301 21255.51 397.94 43068.34 48029.52 2020-10-27 13:52:28.000 301 21255.44 397.95 43068.31 48029.44 2020-10-27 13:52:29.000 301 21255.41 397.96 43068.31 48029.38 2020-10-27 13:52:30.000 301 21255.37 397.94 43068.28 48029.33 2020-10-27 13:52:31.000 301 21255.38 397.89 43068.31 48029.34 2020-10-27 13:52:32.000 301 21255.44 397.84 43068.32 48029.33 2020-10-27 13:52:33.000 301 21255.49 397.84 43068.34 48029.41 2020-10-27 13:52:34.000 301 21255.51 397.85 43068.36 48029.47 2020-10-27 13:52:35.000 301 21255.63 397.82 43068.38 48029.47 2020-10-27 13:52:36.000 301 21255.72 397.78 43068.39 48029.56 2020-10-27 13:52:37.000 301 21255.79 397.75 43068.40 48029.62 2020-10-27 13:52:38.000 301 21255.90 397.72 43068.45 48029.67 2020-10-27 13:52:39.000 301 21255.97 397.73 43068.48 48029.72 2020-10-27 13:52:40.000 301 21256.02 397.76 43068.52 48029.79 2020-10-27 13:52:41.000 301 21256.10 397.74 43068.53 48029.85 2020-10-27 13:52:42.000 301 21256.09 397.76 43068.53 48029.89 2020-10-27 13:52:43.000 301 21256.06 397.80 43068.52 48029.87 2020-10-27 13:52:44.000 301 21256.06 397.79 43068.57 48029.91 2020-10-27 13:52:45.000 301 21256.03 397.83 43068.59 48029.90 2020-10-27 13:52:46.000 301 21255.99 397.83 43068.58 48029.91 2020-10-27 13:52:47.000 301 21255.98 397.78 43068.60 48029.90 2020-10-27 13:52:48.000 301 21255.90 397.78 43068.61 48029.91 2020-10-27 13:52:49.000 301 21255.79 397.81 43068.65 48029.87 2020-10-27 13:52:50.000 301 21255.73 397.76 43068.67 48029.86 2020-10-27 13:52:51.000 301 21255.67 397.68 43068.72 48029.86 2020-10-27 13:52:52.000 301 21255.56 397.72 43068.73 48029.87 2020-10-27 13:52:53.000 301 21255.49 397.72 43068.73 48029.84 2020-10-27 13:52:54.000 301 21255.38 397.72 43068.77 48029.79 2020-10-27 13:52:55.000 301 21255.31 397.73 43068.73 48029.79 2020-10-27 13:52:56.000 301 21255.24 397.73 43068.71 48029.69 2020-10-27 13:52:57.000 301 21255.20 397.73 43068.71 48029.68 2020-10-27 13:52:58.000 301 21255.19 397.74 43068.68 48029.67 2020-10-27 13:52:59.000 301 21255.19 397.73 43068.66 48029.65 2020-10-27 13:53:00.000 301 21255.15 397.76 43068.65 48029.64 2020-10-27 13:53:01.000 301 21255.19 397.78 43068.64 48029.62 2020-10-27 13:53:02.000 301 21255.24 397.81 43068.64 48029.64 2020-10-27 13:53:03.000 301 21255.30 397.83 43068.65 48029.64 2020-10-27 13:53:04.000 301 21255.38 397.84 43068.61 48029.64 2020-10-27 13:53:05.000 301 21255.44 397.85 43068.63 48029.65 2020-10-27 13:53:06.000 301 21255.49 397.83 43068.63 48029.69 2020-10-27 13:53:07.000 301 21255.56 397.79 43068.67 48029.74 2020-10-27 13:53:08.000 301 21255.62 397.81 43068.70 48029.77 2020-10-27 13:53:09.000 301 21255.69 397.82 43068.71 48029.84 2020-10-27 13:53:10.000 301 21255.70 397.84 43068.72 48029.84 2020-10-27 13:53:11.000 301 21255.74 397.79 43068.74 48029.89 2020-10-27 13:53:12.000 301 21255.76 397.77 43068.77 48029.91 2020-10-27 13:53:13.000 301 21255.79 397.76 43068.77 48029.95 2020-10-27 13:53:14.000 301 21255.79 397.77 43068.74 48029.97 2020-10-27 13:53:15.000 301 21255.78 397.78 43068.76 48029.93 2020-10-27 13:53:16.000 301 21255.78 397.76 43068.75 48030.00 2020-10-27 13:53:17.000 301 21255.79 397.71 43068.77 48029.96 2020-10-27 13:53:18.000 301 21255.81 397.70 43068.76 48029.97 2020-10-27 13:53:19.000 301 21255.84 397.67 43068.76 48030.01 2020-10-27 13:53:20.000 301 21255.81 397.61 43068.77 48030.01 2020-10-27 13:53:21.000 301 21255.82 397.58 43068.81 48029.98 2020-10-27 13:53:22.000 301 21255.80 397.56 43068.80 48029.99 2020-10-27 13:53:23.000 301 21255.77 397.55 43068.77 48030.01 2020-10-27 13:53:24.000 301 21255.75 397.55 43068.75 48029.97 2020-10-27 13:53:25.000 301 21255.72 397.53 43068.77 48029.97 2020-10-27 13:53:26.000 301 21255.66 397.52 43068.76 48029.97 2020-10-27 13:53:27.000 301 21255.60 397.51 43068.74 48029.93 2020-10-27 13:53:28.000 301 21255.54 397.52 43068.75 48029.88 2020-10-27 13:53:29.000 301 21255.50 397.53 43068.75 48029.88 2020-10-27 13:53:30.000 301 21255.48 397.57 43068.75 48029.88 2020-10-27 13:53:31.000 301 21255.45 397.57 43068.74 48029.83 2020-10-27 13:53:32.000 301 21255.44 397.60 43068.73 48029.80 2020-10-27 13:53:33.000 301 21255.42 397.60 43068.76 48029.82 2020-10-27 13:53:34.000 301 21255.43 397.57 43068.79 48029.78 2020-10-27 13:53:35.000 301 21255.44 397.58 43068.83 48029.84 2020-10-27 13:53:36.000 301 21255.46 397.60 43068.82 48029.88 2020-10-27 13:53:37.000 301 21255.48 397.63 43068.81 48029.86 2020-10-27 13:53:38.000 301 21255.49 397.67 43068.83 48029.94 2020-10-27 13:53:39.000 301 21255.49 397.68 43068.83 48029.89 2020-10-27 13:53:40.000 301 21255.50 397.67 43068.83 48029.90 2020-10-27 13:53:41.000 301 21255.48 397.71 43068.84 48029.93 2020-10-27 13:53:42.000 301 21255.50 397.68 43068.84 48029.92 2020-10-27 13:53:43.000 301 21255.51 397.66 43068.84 48029.93 2020-10-27 13:53:44.000 301 21255.49 397.62 43068.87 48029.92 2020-10-27 13:53:45.000 301 21255.49 397.62 43068.88 48029.97 2020-10-27 13:53:46.000 301 21255.50 397.62 43068.86 48029.97 2020-10-27 13:53:47.000 301 21255.49 397.55 43068.88 48029.93 2020-10-27 13:53:48.000 301 21255.49 397.50 43068.91 48029.97 2020-10-27 13:53:49.000 301 21255.48 397.46 43068.92 48029.98 2020-10-27 13:53:50.000 301 21255.47 397.35 43068.96 48030.00 2020-10-27 13:53:51.000 301 21255.44 397.28 43069.04 48030.05 2020-10-27 13:53:52.000 301 21255.43 397.24 43069.08 48030.08 2020-10-27 13:53:53.000 301 21255.44 397.19 43069.12 48030.07 2020-10-27 13:53:54.000 301 21255.43 397.21 43069.13 48030.13 2020-10-27 13:53:55.000 301 21255.44 397.23 43069.13 48030.16 2020-10-27 13:53:56.000 301 21255.48 397.25 43069.10 48030.19 2020-10-27 13:53:57.000 301 21255.52 397.28 43069.07 48030.17 2020-10-27 13:53:58.000 301 21255.53 397.29 43069.07 48030.16 2020-10-27 13:53:59.000 301 21255.55 397.30 43069.03 48030.15 2020-10-27 13:54:00.000 301 21255.56 397.31 43069.04 48030.15 2020-10-27 13:54:01.000 301 21255.55 397.32 43069.08 48030.17 2020-10-27 13:54:02.000 301 21255.56 397.34 43069.07 48030.15 2020-10-27 13:54:03.000 301 21255.54 397.40 43069.06 48030.18 2020-10-27 13:54:04.000 301 21255.53 397.46 43069.06 48030.17 2020-10-27 13:54:05.000 301 21255.51 397.53 43069.05 48030.12 2020-10-27 13:54:06.000 301 21255.50 397.54 43069.05 48030.18 2020-10-27 13:54:07.000 301 21255.51 397.58 43069.04 48030.11 2020-10-27 13:54:08.000 301 21255.47 397.65 43069.07 48030.11 2020-10-27 13:54:09.000 301 21255.51 397.67 43069.06 48030.12 2020-10-27 13:54:10.000 301 21255.53 397.70 43069.05 48030.11 2020-10-27 13:54:11.000 301 21255.56 397.70 43069.06 48030.11 2020-10-27 13:54:12.000 301 21255.50 397.77 43069.05 48030.10 2020-10-27 13:54:13.000 301 21255.41 397.95 43068.96 48030.06 2020-10-27 13:54:14.000 301 21255.35 398.11 43068.85 48030.00 2020-10-27 13:54:15.000 301 21255.30 398.19 43068.73 48029.85 2020-10-27 13:54:16.000 301 21255.27 398.25 43068.63 48029.73 2020-10-27 13:54:17.000 301 21255.23 398.33 43068.57 48029.62 2020-10-27 13:54:18.000 301 21255.15 398.40 43068.48 48029.55 2020-10-27 13:54:19.000 301 21255.14 398.47 43068.42 48029.44 2020-10-27 13:54:20.000 301 21255.13 398.51 43068.34 48029.42 2020-10-27 13:54:21.000 301 21255.14 398.56 43068.24 48029.28 2020-10-27 13:54:22.000 301 21255.12 398.53 43068.18 48029.23 2020-10-27 13:54:23.000 301 21255.13 398.52 43068.16 48029.18 2020-10-27 13:54:24.000 301 21255.14 398.50 43068.15 48029.16 2020-10-27 13:54:25.000 301 21255.18 398.51 43068.10 48029.11 2020-10-27 13:54:26.000 301 21255.21 398.48 43068.10 48029.15 2020-10-27 13:54:27.000 301 21255.25 398.44 43068.11 48029.15 2020-10-27 13:54:28.000 301 21255.27 398.39 43068.14 48029.16 2020-10-27 13:54:29.000 301 21255.28 398.41 43068.18 48029.21 2020-10-27 13:54:30.000 301 21255.33 398.39 43068.20 48029.27 2020-10-27 13:54:31.000 301 21255.40 398.34 43068.28 48029.32 2020-10-27 13:54:32.000 301 21255.50 398.35 43068.31 48029.37 2020-10-27 13:54:33.000 301 21255.55 398.37 43068.34 48029.43 2020-10-27 13:54:34.000 301 21255.57 398.38 43068.34 48029.44 2020-10-27 13:54:35.000 301 21255.59 398.42 43068.35 48029.51 2020-10-27 13:54:36.000 301 21255.60 398.42 43068.33 48029.52 2020-10-27 13:54:37.000 301 21255.64 398.43 43068.37 48029.50 2020-10-27 13:54:38.000 301 21255.66 398.47 43068.36 48029.58 2020-10-27 13:54:39.000 301 21255.70 398.47 43068.38 48029.61 2020-10-27 13:54:40.000 301 21255.69 398.46 43068.41 48029.59 2020-10-27 13:54:41.000 301 21255.69 398.45 43068.41 48029.62 2020-10-27 13:54:42.000 301 21255.67 398.47 43068.44 48029.62 2020-10-27 13:54:43.000 301 21255.65 398.45 43068.43 48029.62 2020-10-27 13:54:44.000 301 21255.64 398.43 43068.43 48029.64 2020-10-27 13:54:45.000 301 21255.63 398.40 43068.47 48029.62 2020-10-27 13:54:46.000 301 21255.63 398.40 43068.49 48029.64 2020-10-27 13:54:47.000 301 21255.66 398.39 43068.47 48029.66 2020-10-27 13:54:48.000 301 21255.65 398.37 43068.43 48029.65 2020-10-27 13:54:49.000 301 21255.65 398.37 43068.45 48029.67 2020-10-27 13:54:50.000 301 21255.61 398.32 43068.47 48029.63 2020-10-27 13:54:51.000 301 21255.58 398.31 43068.49 48029.63 2020-10-27 13:54:52.000 301 21255.57 398.32 43068.46 48029.63 2020-10-27 13:54:53.000 301 21255.56 398.35 43068.45 48029.60 2020-10-27 13:54:54.000 301 21255.54 398.39 43068.41 48029.61 2020-10-27 13:54:55.000 301 21255.54 398.44 43068.38 48029.55 2020-10-27 13:54:56.000 301 21255.53 398.47 43068.31 48029.51 2020-10-27 13:54:57.000 301 21255.52 398.50 43068.28 48029.48 2020-10-27 13:54:58.000 301 21255.56 398.50 43068.26 48029.44 2020-10-27 13:54:59.000 301 21255.61 398.49 43068.28 48029.42 2020-10-27 13:55:00.000 301 21255.61 398.50 43068.27 48029.46 2020-10-27 13:55:01.000 301 21255.59 398.49 43068.31 48029.46 2020-10-27 13:55:02.000 301 21255.58 398.49 43068.32 48029.47 2020-10-27 13:55:03.000 301 21255.50 398.54 43068.32 48029.47 2020-10-27 13:55:04.000 301 21255.47 398.59 43068.32 48029.44 2020-10-27 13:55:05.000 301 21255.40 398.62 43068.30 48029.43 2020-10-27 13:55:06.000 301 21255.36 398.63 43068.31 48029.45 2020-10-27 13:55:07.000 301 21255.34 398.66 43068.31 48029.39 2020-10-27 13:55:08.000 301 21255.35 398.66 43068.34 48029.39 2020-10-27 13:55:09.000 301 21255.37 398.63 43068.37 48029.41 2020-10-27 13:55:10.000 301 21255.41 398.59 43068.38 48029.42 2020-10-27 13:55:11.000 301 21255.44 398.54 43068.41 48029.47 2020-10-27 13:55:12.000 301 21255.50 398.50 43068.45 48029.55 2020-10-27 13:55:13.000 301 21255.53 398.50 43068.52 48029.64 2020-10-27 13:55:14.000 301 21255.60 398.45 43068.56 48029.67 2020-10-27 13:55:15.000 301 21255.66 398.41 43068.56 48029.73 2020-10-27 13:55:16.000 301 21255.66 398.43 43068.58 48029.76 2020-10-27 13:55:17.000 301 21255.70 398.42 43068.63 48029.81 2020-10-27 13:55:18.000 301 21255.75 398.40 43068.65 48029.84 2020-10-27 13:55:19.000 301 21255.77 398.40 43068.67 48029.87 2020-10-27 13:55:20.000 301 21255.77 398.39 43068.67 48029.89 2020-10-27 13:55:21.000 301 21255.78 398.39 43068.69 48029.90 2020-10-27 13:55:22.000 301 21255.78 398.38 43068.67 48029.92 2020-10-27 13:55:23.000 301 21255.80 398.36 43068.69 48029.90 2020-10-27 13:55:24.000 301 21255.79 398.35 43068.66 48029.92 2020-10-27 13:55:25.000 301 21255.78 398.34 43068.65 48029.91 2020-10-27 13:55:26.000 301 21255.78 398.33 43068.65 48029.88 2020-10-27 13:55:27.000 301 21255.76 398.33 43068.67 48029.88 2020-10-27 13:55:28.000 301 21255.78 398.32 43068.70 48029.92 2020-10-27 13:55:29.000 301 21255.80 398.32 43068.70 48029.95 2020-10-27 13:55:30.000 301 21255.77 398.32 43068.72 48029.92 2020-10-27 13:55:31.000 301 21255.78 398.34 43068.74 48030.00 2020-10-27 13:55:32.000 301 21255.77 398.39 43068.74 48029.99 2020-10-27 13:55:33.000 301 21255.75 398.43 43068.72 48029.98 2020-10-27 13:55:34.000 301 21255.75 398.45 43068.71 48029.95 2020-10-27 13:55:35.000 301 21255.75 398.49 43068.71 48029.94 2020-10-27 13:55:36.000 301 21255.76 398.50 43068.71 48029.91 2020-10-27 13:55:37.000 301 21255.70 398.54 43068.70 48029.94 2020-10-27 13:55:38.000 301 21255.74 398.57 43068.70 48029.89 2020-10-27 13:55:39.000 301 21255.74 398.59 43068.70 48029.90 2020-10-27 13:55:40.000 301 21255.72 398.60 43068.65 48029.91 2020-10-27 13:55:41.000 301 21255.76 398.55 43068.65 48029.89 2020-10-27 13:55:42.000 301 21255.78 398.51 43068.71 48029.88 2020-10-27 13:55:43.000 301 21255.79 398.52 43068.70 48029.90 2020-10-27 13:55:44.000 301 21255.84 398.53 43068.68 48029.94 2020-10-27 13:55:45.000 301 21255.88 398.48 43068.69 48029.98 2020-10-27 13:55:46.000 301 21255.91 398.45 43068.68 48029.97 2020-10-27 13:55:47.000 301 21255.99 398.43 43068.71 48029.99 2020-10-27 13:55:48.000 301 21256.05 398.42 43068.66 48030.00 2020-10-27 13:55:49.000 301 21256.09 398.39 43068.70 48029.99 2020-10-27 13:55:50.000 301 21256.10 398.40 43068.69 48030.06 2020-10-27 13:55:51.000 301 21256.13 398.39 43068.70 48030.08 2020-10-27 13:55:52.000 301 21256.15 398.37 43068.69 48030.04 2020-10-27 13:55:53.000 301 21256.15 398.36 43068.70 48030.12 2020-10-27 13:55:54.000 301 21256.19 398.36 43068.73 48030.12 2020-10-27 13:55:55.000 301 21256.20 398.36 43068.74 48030.11 2020-10-27 13:55:56.000 301 21256.17 398.39 43068.78 48030.16 2020-10-27 13:55:57.000 301 21256.14 398.42 43068.75 48030.14 2020-10-27 13:55:58.000 301 21256.11 398.43 43068.78 48030.12 2020-10-27 13:55:59.000 301 21256.05 398.42 43068.82 48030.15 2020-10-27 13:56:00.000 301 21256.00 398.47 43068.81 48030.11 2020-10-27 13:56:01.000 301 21255.94 398.48 43068.84 48030.09 2020-10-27 13:56:02.000 301 21255.91 398.50 43068.84 48030.09 2020-10-27 13:56:03.000 301 21255.89 398.52 43068.84 48030.12 2020-10-27 13:56:04.000 301 21255.85 398.53 43068.85 48030.13 2020-10-27 13:56:05.000 301 21255.84 398.51 43068.92 48030.10 2020-10-27 13:56:06.000 301 21255.83 398.52 43068.90 48030.12 2020-10-27 13:56:07.000 301 21255.85 398.49 43068.92 48030.13 2020-10-27 13:56:08.000 301 21255.86 398.46 43068.96 48030.16 2020-10-27 13:56:09.000 301 21255.90 398.43 43068.98 48030.17 2020-10-27 13:56:10.000 301 21255.91 398.39 43068.98 48030.24 2020-10-27 13:56:11.000 301 21255.95 398.35 43069.02 48030.22 2020-10-27 13:56:12.000 301 21256.00 398.28 43069.07 48030.28 2020-10-27 13:56:13.000 301 21256.08 398.21 43069.10 48030.35 2020-10-27 13:56:14.000 301 21256.16 398.18 43069.16 48030.44 2020-10-27 13:56:15.000 301 21256.24 398.15 43069.21 48030.49 2020-10-27 13:56:16.000 301 21256.28 398.13 43069.22 48030.53 2020-10-27 13:56:17.000 301 21256.31 398.10 43069.20 48030.60 2020-10-27 13:56:18.000 301 21256.39 398.10 43069.22 48030.63 2020-10-27 13:56:19.000 301 21256.43 398.12 43069.20 48030.68 2020-10-27 13:56:20.000 301 21256.47 398.12 43069.23 48030.67 2020-10-27 13:56:21.000 301 21256.55 398.14 43069.26 48030.72 2020-10-27 13:56:22.000 301 21256.59 398.16 43069.28 48030.77 2020-10-27 13:56:23.000 301 21256.58 398.18 43069.27 48030.78 2020-10-27 13:56:24.000 301 21256.60 398.18 43069.24 48030.77 2020-10-27 13:56:25.000 301 21256.61 398.17 43069.26 48030.77 2020-10-27 13:56:26.000 301 21256.61 398.19 43069.27 48030.78 2020-10-27 13:56:27.000 301 21256.59 398.24 43069.28 48030.81 2020-10-27 13:56:28.000 301 21256.54 398.25 43069.28 48030.81 2020-10-27 13:56:29.000 301 21256.51 398.27 43069.29 48030.81 2020-10-27 13:56:30.000 301 21256.50 398.25 43069.30 48030.78 2020-10-27 13:56:31.000 301 21256.46 398.25 43069.31 48030.79 2020-10-27 13:56:32.000 301 21256.44 398.23 43069.31 48030.81 2020-10-27 13:56:33.000 301 21256.44 398.22 43069.33 48030.80 2020-10-27 13:56:34.000 301 21256.42 398.22 43069.34 48030.79 2020-10-27 13:56:35.000 301 21256.42 398.16 43069.37 48030.81 2020-10-27 13:56:36.000 301 21256.45 398.10 43069.34 48030.79 2020-10-27 13:56:37.000 301 21256.47 398.04 43069.37 48030.85 2020-10-27 13:56:38.000 301 21256.48 398.01 43069.42 48030.88 2020-10-27 13:56:39.000 301 21256.50 397.94 43069.44 48030.88 2020-10-27 13:56:40.000 301 21256.52 397.91 43069.43 48030.93 2020-10-27 13:56:41.000 301 21256.56 397.90 43069.44 48030.94 2020-10-27 13:56:42.000 301 21256.60 397.88 43069.51 48030.96 2020-10-27 13:56:43.000 301 21256.62 397.86 43069.54 48030.98 2020-10-27 13:56:44.000 301 21256.64 397.82 43069.54 48031.01 2020-10-27 13:56:45.000 301 21256.71 397.79 43069.54 48031.03 2020-10-27 13:56:46.000 301 21256.74 397.78 43069.57 48031.08 2020-10-27 13:56:47.000 301 21256.76 397.78 43069.58 48031.08 2020-10-27 13:56:48.000 301 21256.80 397.83 43069.63 48031.12 2020-10-27 13:56:49.000 301 21256.85 397.90 43069.63 48031.13 2020-10-27 13:56:50.000 301 21256.87 397.95 43069.62 48031.13 2020-10-27 13:56:51.000 301 21256.83 397.99 43069.58 48031.15 2020-10-27 13:56:52.000 301 21256.79 398.05 43069.57 48031.17 2020-10-27 13:56:53.000 301 21256.77 398.16 43069.58 48031.12 2020-10-27 13:56:54.000 301 21256.72 398.25 43069.55 48031.08 2020-10-27 13:56:55.000 301 21256.65 398.29 43069.53 48031.02 2020-10-27 13:56:56.000 301 21256.56 398.37 43069.49 48030.97 2020-10-27 13:56:57.000 301 21256.45 398.46 43069.45 48030.94 2020-10-27 13:56:58.000 301 21256.38 398.48 43069.39 48030.80 2020-10-27 13:56:59.000 301 21256.32 398.51 43069.34 48030.73 2020-10-27 13:57:00.000 301 21256.26 398.52 43069.28 48030.72 2020-10-27 13:57:01.000 301 21256.22 398.56 43069.27 48030.63 2020-10-27 13:57:02.000 301 21256.20 398.57 43069.23 48030.56 2020-10-27 13:57:03.000 301 21256.18 398.58 43069.20 48030.55 2020-10-27 13:57:04.000 301 21256.20 398.56 43069.18 48030.50 2020-10-27 13:57:05.000 301 21256.22 398.52 43069.17 48030.54 2020-10-27 13:57:06.000 301 21256.22 398.50 43069.16 48030.47 2020-10-27 13:57:07.000 301 21256.24 398.49 43069.16 48030.50 2020-10-27 13:57:08.000 301 21256.22 398.51 43069.17 48030.49 2020-10-27 13:57:09.000 301 21256.24 398.52 43069.15 48030.50 2020-10-27 13:57:10.000 301 21256.21 398.49 43069.15 48030.45 2020-10-27 13:57:11.000 301 21256.22 398.50 43069.14 48030.45 2020-10-27 13:57:12.000 301 21256.20 398.53 43069.11 48030.42 2020-10-27 13:57:13.000 301 21256.19 398.57 43069.07 48030.45 2020-10-27 13:57:14.000 301 21256.16 398.61 43069.03 48030.40 2020-10-27 13:57:15.000 301 21256.12 398.66 43069.04 48030.37 2020-10-27 13:57:16.000 301 21256.11 398.69 43069.01 48030.33 2020-10-27 13:57:17.000 301 21256.09 398.70 43068.96 48030.32 2020-10-27 13:57:18.000 301 21256.09 398.69 43068.94 48030.27 2020-10-27 13:57:19.000 301 21256.08 398.68 43068.95 48030.28 2020-10-27 13:57:20.000 301 21256.08 398.67 43068.93 48030.24 2020-10-27 13:57:21.000 301 21256.09 398.69 43068.92 48030.22 2020-10-27 13:57:22.000 301 21256.11 398.65 43068.88 48030.20 2020-10-27 13:57:23.000 301 21256.12 398.65 43068.83 48030.24 2020-10-27 13:57:24.000 301 21256.10 398.64 43068.86 48030.20 2020-10-27 13:57:25.000 301 21256.10 398.60 43068.91 48030.23 2020-10-27 13:57:26.000 301 21256.12 398.57 43068.87 48030.25 2020-10-27 13:57:27.000 301 21256.12 398.58 43068.84 48030.20 2020-10-27 13:57:28.000 301 21256.13 398.60 43068.84 48030.22 2020-10-27 13:57:29.000 301 21256.16 398.60 43068.81 48030.14 2020-10-27 13:57:30.000 301 21256.23 398.58 43068.79 48030.19 2020-10-27 13:57:31.000 301 21256.24 398.53 43068.78 48030.18 2020-10-27 13:57:32.000 301 21256.25 398.49 43068.83 48030.21 2020-10-27 13:57:33.000 301 21256.22 398.48 43068.84 48030.23 2020-10-27 13:57:34.000 301 21256.16 398.50 43068.86 48030.19 2020-10-27 13:57:35.000 301 21256.10 398.58 43068.84 48030.23 2020-10-27 13:57:36.000 301 21256.05 398.66 43068.81 48030.18 2020-10-27 13:57:37.000 301 21255.98 398.71 43068.78 48030.10 2020-10-27 13:57:38.000 301 21255.89 398.77 43068.73 48030.06 2020-10-27 13:57:39.000 301 21255.86 398.80 43068.71 48030.01 2020-10-27 13:57:40.000 301 21255.81 398.83 43068.68 48029.97 2020-10-27 13:57:41.000 301 21255.80 398.84 43068.67 48029.91 2020-10-27 13:57:42.000 301 21255.79 398.87 43068.65 48029.92 2020-10-27 13:57:43.000 301 21255.76 398.90 43068.64 48029.86 2020-10-27 13:57:44.000 301 21255.79 398.88 43068.60 48029.87 2020-10-27 13:57:45.000 301 21255.82 398.88 43068.59 48029.88 2020-10-27 13:57:46.000 301 21255.87 398.85 43068.62 48029.84 2020-10-27 13:57:47.000 301 21255.94 398.84 43068.63 48029.90 2020-10-27 13:57:48.000 301 21255.98 398.84 43068.64 48029.96 2020-10-27 13:57:49.000 301 21256.03 398.79 43068.63 48029.91 2020-10-27 13:57:50.000 301 21256.10 398.77 43068.64 48029.98 2020-10-27 13:57:51.000 301 21256.19 398.76 43068.61 48029.98 2020-10-27 13:57:52.000 301 21256.26 398.70 43068.64 48030.03 2020-10-27 13:57:53.000 301 21256.29 398.65 43068.63 48030.08 2020-10-27 13:57:54.000 301 21256.31 398.64 43068.69 48030.13 2020-10-27 13:57:55.000 301 21256.32 398.63 43068.71 48030.13 2020-10-27 13:57:56.000 301 21256.31 398.62 43068.69 48030.15 2020-10-27 13:57:57.000 301 21256.25 398.64 43068.72 48030.15 2020-10-27 13:57:58.000 301 21256.26 398.60 43068.72 48030.13 2020-10-27 13:57:59.000 301 21256.24 398.56 43068.74 48030.15 2020-10-27 13:58:00.000 301 21256.19 398.57 43068.74 48030.14 2020-10-27 13:58:01.000 301 21256.17 398.55 43068.72 48030.10 2020-10-27 13:58:02.000 301 21256.13 398.54 43068.73 48030.10 2020-10-27 13:58:03.000 301 21256.10 398.50 43068.77 48030.15 2020-10-27 13:58:04.000 301 21256.10 398.52 43068.77 48030.13 2020-10-27 13:58:05.000 301 21256.12 398.49 43068.77 48030.13 2020-10-27 13:58:06.000 301 21256.13 398.47 43068.80 48030.13 2020-10-27 13:58:07.000 301 21256.16 398.48 43068.83 48030.14 2020-10-27 13:58:08.000 301 21256.17 398.45 43068.86 48030.14 2020-10-27 13:58:09.000 301 21256.19 398.39 43068.87 48030.21 2020-10-27 13:58:10.000 301 21256.20 398.39 43068.84 48030.19 2020-10-27 13:58:11.000 301 21256.24 398.42 43068.87 48030.23 2020-10-27 13:58:12.000 301 21256.33 398.39 43068.84 48030.26 2020-10-27 13:58:13.000 301 21256.32 398.40 43068.82 48030.24 2020-10-27 13:58:14.000 301 21256.34 398.37 43068.82 48030.32 2020-10-27 13:58:15.000 301 21256.35 398.37 43068.82 48030.27 2020-10-27 13:58:16.000 301 21256.40 398.38 43068.82 48030.30 2020-10-27 13:58:17.000 301 21256.39 398.37 43068.82 48030.31 2020-10-27 13:58:18.000 301 21256.37 398.33 43068.84 48030.28 2020-10-27 13:58:19.000 301 21256.40 398.32 43068.88 48030.33 2020-10-27 13:58:20.000 301 21256.39 398.33 43068.92 48030.38 2020-10-27 13:58:21.000 301 21256.39 398.32 43068.96 48030.37 2020-10-27 13:58:22.000 301 21256.39 398.31 43068.95 48030.39 2020-10-27 13:58:23.000 301 21256.38 398.30 43068.98 48030.44 2020-10-27 13:58:24.000 301 21256.32 398.35 43068.99 48030.43 2020-10-27 13:58:25.000 301 21256.32 398.40 43068.96 48030.42 2020-10-27 13:58:26.000 301 21256.32 398.45 43068.93 48030.37 2020-10-27 13:58:27.000 301 21256.32 398.48 43068.89 48030.37 2020-10-27 13:58:28.000 301 21256.35 398.49 43068.88 48030.37 2020-10-27 13:58:29.000 301 21256.40 398.46 43068.87 48030.35 2020-10-27 13:58:30.000 301 21256.46 398.42 43068.84 48030.33 2020-10-27 13:58:31.000 301 21256.52 398.38 43068.82 48030.37 2020-10-27 13:58:32.000 301 21256.58 398.37 43068.87 48030.42 2020-10-27 13:58:33.000 301 21256.62 398.35 43068.90 48030.39 2020-10-27 13:58:34.000 301 21256.66 398.30 43068.93 48030.47 2020-10-27 13:58:35.000 301 21256.67 398.28 43068.94 48030.51 2020-10-27 13:58:36.000 301 21256.68 398.26 43068.93 48030.53 2020-10-27 13:58:37.000 301 21256.68 398.28 43068.98 48030.55 2020-10-27 13:58:38.000 301 21256.68 398.27 43069.02 48030.53 2020-10-27 13:58:39.000 301 21256.64 398.29 43068.96 48030.59 2020-10-27 13:58:40.000 301 21256.57 398.38 43068.90 48030.56 2020-10-27 13:58:41.000 301 21256.48 398.52 43068.90 48030.52 2020-10-27 13:58:42.000 301 21256.42 398.63 43068.82 48030.44 2020-10-27 13:58:43.000 301 21256.42 398.70 43068.77 48030.33 2020-10-27 13:58:44.000 301 21256.45 398.65 43068.77 48030.27 2020-10-27 13:58:45.000 301 21256.44 398.55 43068.80 48030.27 2020-10-27 13:58:46.000 301 21256.42 398.48 43068.84 48030.27 2020-10-27 13:58:47.000 301 21256.43 398.47 43068.92 48030.35 2020-10-27 13:58:48.000 301 21256.40 398.45 43068.95 48030.37 2020-10-27 13:58:49.000 301 21256.38 398.44 43068.97 48030.42 2020-10-27 13:58:50.000 301 21256.41 398.43 43068.96 48030.44 2020-10-27 13:58:51.000 301 21256.43 398.43 43068.96 48030.43 2020-10-27 13:58:52.000 301 21256.45 398.39 43069.00 48030.48 2020-10-27 13:58:53.000 301 21256.46 398.36 43069.03 48030.47 2020-10-27 13:58:54.000 301 21256.43 398.39 43069.06 48030.53 2020-10-27 13:58:55.000 301 21256.37 398.51 43069.01 48030.50 2020-10-27 13:58:56.000 301 21256.32 398.59 43068.97 48030.47 2020-10-27 13:58:57.000 301 21256.30 398.63 43068.91 48030.40 2020-10-27 13:58:58.000 301 21256.28 398.62 43068.88 48030.35 2020-10-27 13:58:59.000 301 21256.31 398.60 43068.87 48030.31 2020-10-27 13:59:00.000 301 21256.34 398.58 43068.83 48030.27 2020-10-27 13:59:01.000 301 21256.35 398.57 43068.80 48030.30 2020-10-27 13:59:02.000 301 21256.40 398.53 43068.82 48030.35 2020-10-27 13:59:03.000 301 21256.43 398.49 43068.84 48030.33 2020-10-27 13:59:04.000 301 21256.49 398.46 43068.86 48030.39 2020-10-27 13:59:05.000 301 21256.55 398.42 43068.88 48030.38 2020-10-27 13:59:06.000 301 21256.58 398.39 43068.92 48030.46 2020-10-27 13:59:07.000 301 21256.66 398.37 43068.95 48030.52 2020-10-27 13:59:08.000 301 21256.75 398.33 43068.99 48030.55 2020-10-27 13:59:09.000 301 21256.84 398.31 43069.00 48030.63 2020-10-27 13:59:10.000 301 21256.89 398.30 43068.98 48030.63 2020-10-27 13:59:11.000 301 21256.95 398.34 43069.02 48030.71 2020-10-27 13:59:12.000 301 21257.03 398.35 43069.01 48030.71 2020-10-27 13:59:13.000 301 21257.06 398.34 43069.03 48030.75 2020-10-27 13:59:14.000 301 21257.09 398.33 43069.02 48030.79 2020-10-27 13:59:15.000 301 21257.09 398.35 43069.06 48030.85 2020-10-27 13:59:16.000 301 21257.11 398.36 43069.09 48030.85 2020-10-27 13:59:17.000 301 21257.10 398.34 43069.13 48030.85 2020-10-27 13:59:18.000 301 21257.09 398.36 43069.12 48030.85 2020-10-27 13:59:19.000 301 21257.09 398.33 43069.13 48030.88 2020-10-27 13:59:20.000 301 21257.04 398.33 43069.18 48030.91 2020-10-27 13:59:21.000 301 21257.00 398.35 43069.18 48030.87 2020-10-27 13:59:22.000 301 21256.97 398.36 43069.20 48030.87 2020-10-27 13:59:23.000 301 21256.93 398.35 43069.20 48030.93 2020-10-27 13:59:24.000 301 21256.93 398.32 43069.23 48030.91 2020-10-27 13:59:25.000 301 21256.92 398.32 43069.25 48030.89 2020-10-27 13:59:26.000 301 21256.90 398.28 43069.25 48030.89 2020-10-27 13:59:27.000 301 21256.88 398.24 43069.26 48030.94 2020-10-27 13:59:28.000 301 21256.92 398.22 43069.29 48030.96 2020-10-27 13:59:29.000 301 21256.98 398.20 43069.31 48030.98 2020-10-27 13:59:30.000 301 21257.00 398.19 43069.32 48030.97 2020-10-27 13:59:31.000 301 21257.02 398.17 43069.35 48031.01 2020-10-27 13:59:32.000 301 21257.10 398.18 43069.35 48031.04 2020-10-27 13:59:33.000 301 21257.17 398.15 43069.34 48031.07 2020-10-27 13:59:34.000 301 21257.23 398.14 43069.37 48031.11 2020-10-27 13:59:35.000 301 21257.27 398.13 43069.36 48031.13 2020-10-27 13:59:36.000 301 21257.30 398.09 43069.37 48031.18 2020-10-27 13:59:37.000 301 21257.35 398.10 43069.38 48031.18 2020-10-27 13:59:38.000 301 21257.40 398.07 43069.42 48031.26 2020-10-27 13:59:39.000 301 21257.39 398.11 43069.43 48031.23 2020-10-27 13:59:40.000 301 21257.40 398.15 43069.41 48031.29 2020-10-27 13:59:41.000 301 21257.44 398.16 43069.40 48031.26 2020-10-27 13:59:42.000 301 21257.40 398.19 43069.38 48031.25 2020-10-27 13:59:43.000 301 21257.37 398.23 43069.35 48031.19 2020-10-27 13:59:44.000 301 21257.33 398.28 43069.32 48031.20 2020-10-27 13:59:45.000 301 21257.27 398.29 43069.28 48031.11 2020-10-27 13:59:46.000 301 21257.27 398.29 43069.29 48031.10 2020-10-27 13:59:47.000 301 21257.23 398.30 43069.30 48031.08 2020-10-27 13:59:48.000 301 21257.14 398.34 43069.26 48031.03 2020-10-27 13:59:49.000 301 21257.09 398.36 43069.23 48030.98 2020-10-27 13:59:50.000 301 21257.05 398.40 43069.23 48030.95 2020-10-27 13:59:51.000 301 21256.99 398.41 43069.22 48030.95 2020-10-27 13:59:52.000 301 21256.96 398.44 43069.19 48030.89 2020-10-27 13:59:53.000 301 21256.94 398.47 43069.17 48030.87 2020-10-27 13:59:54.000 301 21256.91 398.50 43069.18 48030.79 2020-10-27 13:59:55.000 301 21256.87 398.54 43069.14 48030.82 2020-10-27 13:59:56.000 301 21256.84 398.57 43069.12 48030.80 2020-10-27 13:59:57.000 301 21256.82 398.58 43069.16 48030.79 2020-10-27 13:59:58.000 301 21256.80 398.60 43069.11 48030.74 2020-10-27 13:59:59.000 301 21256.77 398.58 43069.10 48030.73 2020-10-27 14:00:00.000 301 21256.75 398.58 43069.10 48030.74 2020-10-27 14:00:01.000 301 21256.74 398.58 43069.13 48030.71 2020-10-27 14:00:02.000 301 21256.70 398.55 43069.11 48030.70 2020-10-27 14:00:03.000 301 21256.68 398.52 43069.10 48030.68 2020-10-27 14:00:04.000 301 21256.68 398.52 43069.08 48030.68 2020-10-27 14:00:05.000 301 21256.66 398.55 43069.06 48030.68 2020-10-27 14:00:06.000 301 21256.68 398.56 43069.02 48030.66 2020-10-27 14:00:07.000 301 21256.71 398.54 43069.00 48030.63 2020-10-27 14:00:08.000 301 21256.77 398.51 43068.99 48030.62 2020-10-27 14:00:09.000 301 21256.84 398.47 43068.99 48030.66 2020-10-27 14:00:10.000 301 21256.91 398.46 43068.99 48030.65 2020-10-27 14:00:11.000 301 21257.01 398.45 43069.05 48030.72 2020-10-27 14:00:12.000 301 21257.02 398.45 43069.06 48030.75 2020-10-27 14:00:13.000 301 21257.05 398.43 43069.05 48030.81 2020-10-27 14:00:14.000 301 21257.06 398.47 43069.06 48030.83 2020-10-27 14:00:15.000 301 21257.07 398.54 43069.05 48030.82 2020-10-27 14:00:16.000 301 21257.00 398.68 43069.01 48030.81 2020-10-27 14:00:17.000 301 21256.92 398.81 43068.94 48030.76 2020-10-27 14:00:18.000 301 21256.88 398.85 43068.87 48030.66 2020-10-27 14:00:19.000 301 21256.82 398.91 43068.84 48030.59 2020-10-27 14:00:20.000 301 21256.77 398.93 43068.85 48030.53 2020-10-27 14:00:21.000 301 21256.73 398.89 43068.83 48030.54 2020-10-27 14:00:22.000 301 21256.68 398.86 43068.90 48030.54 2020-10-27 14:00:23.000 301 21256.65 398.86 43068.91 48030.48 2020-10-27 14:00:24.000 301 21256.62 398.86 43068.95 48030.50 2020-10-27 14:00:25.000 301 21256.58 398.84 43068.97 48030.53 2020-10-27 14:00:26.000 301 21256.54 398.81 43068.99 48030.53 2020-10-27 14:00:27.000 301 21256.55 398.81 43068.98 48030.56 2020-10-27 14:00:28.000 301 21256.55 398.80 43068.99 48030.53 2020-10-27 14:00:29.000 301 21256.57 398.77 43069.00 48030.51 2020-10-27 14:00:30.000 301 21256.58 398.74 43068.98 48030.54 2020-10-27 14:00:31.000 301 21256.56 398.73 43069.00 48030.61 2020-10-27 14:00:32.000 301 21256.54 398.76 43068.96 48030.56 2020-10-27 14:00:33.000 301 21256.50 398.78 43068.94 48030.50 2020-10-27 14:00:34.000 301 21256.42 398.87 43068.92 48030.47 2020-10-27 14:00:35.000 301 21256.39 398.92 43068.84 48030.43 2020-10-27 14:00:36.000 301 21256.40 398.92 43068.81 48030.37 2020-10-27 14:00:37.000 301 21256.40 398.90 43068.77 48030.26 2020-10-27 14:00:38.000 301 21256.41 398.83 43068.76 48030.30 2020-10-27 14:00:39.000 301 21256.47 398.82 43068.72 48030.24 2020-10-27 14:00:40.000 301 21256.49 398.78 43068.74 48030.30 2020-10-27 14:00:41.000 301 21256.53 398.72 43068.75 48030.26 2020-10-27 14:00:42.000 301 21256.53 398.67 43068.76 48030.32 2020-10-27 14:00:43.000 301 21256.54 398.65 43068.83 48030.35 2020-10-27 14:00:44.000 301 21256.56 398.68 43068.85 48030.42 2020-10-27 14:00:45.000 301 21256.57 398.70 43068.87 48030.49 2020-10-27 14:00:46.000 301 21256.63 398.76 43068.86 48030.44 2020-10-27 14:00:47.000 301 21256.63 398.81 43068.82 48030.47 2020-10-27 14:00:48.000 301 21256.63 398.84 43068.78 48030.43 2020-10-27 14:00:49.000 301 21256.64 398.82 43068.78 48030.40 2020-10-27 14:00:50.000 301 21256.67 398.82 43068.76 48030.41 2020-10-27 14:00:51.000 301 21256.69 398.78 43068.75 48030.41 2020-10-27 14:00:52.000 301 21256.74 398.85 43068.76 48030.41 2020-10-27 14:00:53.000 301 21256.73 398.92 43068.71 48030.40 2020-10-27 14:00:54.000 301 21256.73 398.96 43068.69 48030.36 2020-10-27 14:00:55.000 301 21256.77 398.95 43068.68 48030.42 2020-10-27 14:00:56.000 301 21256.78 398.91 43068.72 48030.37 2020-10-27 14:00:57.000 301 21256.79 398.91 43068.73 48030.40 2020-10-27 14:00:58.000 301 21256.77 398.91 43068.76 48030.42 2020-10-27 14:00:59.000 301 21256.72 398.93 43068.77 48030.43 2020-10-27 14:01:00.000 301 21256.66 398.96 43068.77 48030.44 2020-10-27 14:01:01.000 301 21256.59 399.01 43068.77 48030.39 2020-10-27 14:01:02.000 301 21256.51 399.04 43068.74 48030.39 2020-10-27 14:01:03.000 301 21256.48 399.05 43068.78 48030.34 2020-10-27 14:01:04.000 301 21256.42 399.08 43068.78 48030.38 2020-10-27 14:01:05.000 301 21256.37 399.05 43068.80 48030.30 2020-10-27 14:01:06.000 301 21256.36 399.05 43068.81 48030.28 2020-10-27 14:01:07.000 301 21256.37 399.05 43068.80 48030.31 2020-10-27 14:01:08.000 301 21256.33 399.06 43068.82 48030.33 2020-10-27 14:01:09.000 301 21256.32 399.04 43068.85 48030.31 2020-10-27 14:01:10.000 301 21256.31 399.04 43068.89 48030.30 2020-10-27 14:01:11.000 301 21256.30 399.04 43068.88 48030.32 2020-10-27 14:01:12.000 301 21256.27 399.06 43068.89 48030.36 2020-10-27 14:01:13.000 301 21256.29 399.00 43068.92 48030.37 2020-10-27 14:01:14.000 301 21256.34 398.94 43068.98 48030.35 2020-10-27 14:01:15.000 301 21256.35 398.91 43068.97 48030.39 2020-10-27 14:01:16.000 301 21256.36 398.89 43068.97 48030.42 2020-10-27 14:01:17.000 301 21256.41 398.82 43069.00 48030.46 2020-10-27 14:01:18.000 301 21256.48 398.80 43069.03 48030.52 2020-10-27 14:01:19.000 301 21256.55 398.75 43069.03 48030.52 2020-10-27 14:01:20.000 301 21256.61 398.72 43069.06 48030.55 2020-10-27 14:01:21.000 301 21256.67 398.71 43069.10 48030.62 2020-10-27 14:01:22.000 301 21256.75 398.68 43069.09 48030.69 2020-10-27 14:01:23.000 301 21256.86 398.66 43069.09 48030.72 2020-10-27 14:01:24.000 301 21256.93 398.67 43069.10 48030.76 2020-10-27 14:01:25.000 301 21257.01 398.67 43069.13 48030.78 2020-10-27 14:01:26.000 301 21257.05 398.66 43069.13 48030.86 2020-10-27 14:01:27.000 301 21257.10 398.65 43069.15 48030.92 2020-10-27 14:01:28.000 301 21257.16 398.67 43069.16 48030.93 2020-10-27 14:01:29.000 301 21257.21 398.70 43069.16 48030.96 2020-10-27 14:01:30.000 301 21257.23 398.69 43069.20 48031.00 2020-10-27 14:01:31.000 301 21257.25 398.69 43069.19 48031.00 2020-10-27 14:01:32.000 301 21257.23 398.72 43069.22 48031.01 2020-10-27 14:01:33.000 301 21257.22 398.74 43069.23 48031.04 2020-10-27 14:01:34.000 301 21257.18 398.75 43069.26 48031.02 2020-10-27 14:01:35.000 301 21257.11 398.80 43069.27 48031.05 2020-10-27 14:01:36.000 301 21257.08 398.81 43069.30 48031.05 2020-10-27 14:01:37.000 301 21257.05 398.84 43069.33 48031.04 2020-10-27 14:01:38.000 301 21257.00 398.87 43069.32 48031.07 2020-10-27 14:01:39.000 301 21256.91 398.90 43069.30 48031.01 2020-10-27 14:01:40.000 301 21256.85 398.96 43069.31 48031.04 2020-10-27 14:01:41.000 301 21256.80 398.93 43069.32 48030.97 2020-10-27 14:01:42.000 301 21256.77 398.93 43069.33 48030.95 2020-10-27 14:01:43.000 301 21256.73 398.92 43069.36 48030.92 2020-10-27 14:01:44.000 301 21256.69 398.93 43069.38 48030.92 2020-10-27 14:01:45.000 301 21256.63 398.95 43069.38 48030.92 2020-10-27 14:01:46.000 301 21256.60 398.91 43069.42 48030.92 2020-10-27 14:01:47.000 301 21256.58 398.89 43069.43 48030.94 2020-10-27 14:01:48.000 301 21256.64 398.86 43069.42 48030.94 2020-10-27 14:01:49.000 301 21256.64 398.86 43069.43 48030.94 2020-10-27 14:01:50.000 301 21256.70 398.84 43069.44 48030.98 2020-10-27 14:01:51.000 301 21256.74 398.82 43069.45 48030.98 2020-10-27 14:01:52.000 301 21256.81 398.80 43069.45 48031.00 2020-10-27 14:01:53.000 301 21256.86 398.78 43069.42 48031.01 2020-10-27 14:01:54.000 301 21256.92 398.74 43069.44 48031.04 2020-10-27 14:01:55.000 301 21256.96 398.73 43069.45 48031.14 2020-10-27 14:01:56.000 301 21256.98 398.72 43069.43 48031.15 2020-10-27 14:01:57.000 301 21257.02 398.68 43069.48 48031.13 2020-10-27 14:01:58.000 301 21257.04 398.67 43069.47 48031.17 2020-10-27 14:01:59.000 301 21257.03 398.66 43069.45 48031.20 2020-10-27 14:02:00.000 301 21257.05 398.64 43069.49 48031.21 2020-10-27 14:02:01.000 301 21257.04 398.63 43069.51 48031.20 2020-10-27 14:02:02.000 301 21257.04 398.63 43069.52 48031.19 2020-10-27 14:02:03.000 301 21257.02 398.66 43069.53 48031.25 2020-10-27 14:02:04.000 301 21257.00 398.67 43069.53 48031.22 2020-10-27 14:02:05.000 301 21256.98 398.68 43069.53 48031.22 2020-10-27 14:02:06.000 301 21257.00 398.70 43069.51 48031.22 2020-10-27 14:02:07.000 301 21256.96 398.72 43069.52 48031.23 2020-10-27 14:02:08.000 301 21256.97 398.74 43069.52 48031.19 2020-10-27 14:02:09.000 301 21256.95 398.76 43069.54 48031.20 2020-10-27 14:02:10.000 301 21256.99 398.77 43069.51 48031.23 2020-10-27 14:02:11.000 301 21257.00 398.79 43069.52 48031.17 2020-10-27 14:02:12.000 301 21257.03 398.81 43069.51 48031.21 2020-10-27 14:02:13.000 301 21257.02 398.83 43069.50 48031.19 2020-10-27 14:02:14.000 301 21257.02 398.82 43069.51 48031.21 2020-10-27 14:02:15.000 301 21257.04 398.83 43069.49 48031.18 2020-10-27 14:02:16.000 301 21257.02 398.84 43069.50 48031.15 2020-10-27 14:02:17.000 301 21256.98 398.83 43069.51 48031.21 2020-10-27 14:02:18.000 301 21256.94 398.83 43069.50 48031.21 2020-10-27 14:02:19.000 301 21256.94 398.84 43069.52 48031.20 2020-10-27 14:02:20.000 301 21256.92 398.84 43069.52 48031.14 2020-10-27 14:02:21.000 301 21256.90 398.84 43069.55 48031.15 2020-10-27 14:02:22.000 301 21256.91 398.84 43069.55 48031.21 2020-10-27 14:02:23.000 301 21256.92 398.83 43069.58 48031.16 2020-10-27 14:02:24.000 301 21256.89 398.81 43069.56 48031.19 2020-10-27 14:02:25.000 301 21256.91 398.80 43069.56 48031.17 2020-10-27 14:02:26.000 301 21256.91 398.82 43069.55 48031.19 2020-10-27 14:02:27.000 301 21256.92 398.82 43069.54 48031.18 2020-10-27 14:02:28.000 301 21256.94 398.82 43069.57 48031.15 2020-10-27 14:02:29.000 301 21256.93 398.85 43069.52 48031.17 2020-10-27 14:02:30.000 301 21256.93 398.85 43069.50 48031.17 2020-10-27 14:02:31.000 301 21256.94 398.84 43069.45 48031.16 2020-10-27 14:02:32.000 301 21256.91 398.85 43069.44 48031.17 2020-10-27 14:02:33.000 301 21256.89 398.87 43069.47 48031.12 2020-10-27 14:02:34.000 301 21256.89 398.85 43069.48 48031.13 2020-10-27 14:02:35.000 301 21256.87 398.84 43069.49 48031.15 2020-10-27 14:02:36.000 301 21256.86 398.85 43069.47 48031.14 2020-10-27 14:02:37.000 301 21256.87 398.85 43069.46 48031.09 2020-10-27 14:02:38.000 301 21256.87 398.84 43069.47 48031.10 2020-10-27 14:02:39.000 301 21256.86 398.86 43069.48 48031.11 2020-10-27 14:02:40.000 301 21256.81 398.92 43069.47 48031.12 2020-10-27 14:02:41.000 301 21256.81 398.95 43069.51 48031.08 2020-10-27 14:02:42.000 301 21256.77 398.97 43069.53 48031.13 2020-10-27 14:02:43.000 301 21256.71 398.99 43069.49 48031.09 2020-10-27 14:02:44.000 301 21256.70 399.04 43069.49 48031.09 2020-10-27 14:02:45.000 301 21256.70 399.03 43069.53 48031.05 2020-10-27 14:02:46.000 301 21256.70 399.06 43069.54 48031.07 2020-10-27 14:02:47.000 301 21256.69 399.07 43069.57 48031.11 2020-10-27 14:02:48.000 301 21256.67 399.04 43069.53 48031.06 2020-10-27 14:02:49.000 301 21256.69 399.02 43069.51 48031.06 2020-10-27 14:02:50.000 301 21256.68 399.05 43069.49 48031.05 2020-10-27 14:02:51.000 301 21256.69 399.09 43069.51 48031.04 2020-10-27 14:02:52.000 301 21256.68 399.11 43069.50 48031.06 2020-10-27 14:02:53.000 301 21256.67 399.14 43069.51 48031.04 2020-10-27 14:02:54.000 301 21256.71 399.13 43069.51 48031.09 2020-10-27 14:02:55.000 301 21256.76 399.19 43069.52 48031.10 2020-10-27 14:02:56.000 301 21256.77 399.23 43069.54 48031.11 2020-10-27 14:02:57.000 301 21256.78 399.25 43069.53 48031.08 2020-10-27 14:02:58.000 301 21256.82 399.29 43069.52 48031.13 2020-10-27 14:02:59.000 301 21256.81 399.32 43069.53 48031.17 2020-10-27 14:03:00.000 301 21256.87 399.34 43069.53 48031.16 2020-10-27 14:03:01.000 301 21256.92 399.33 43069.52 48031.11 2020-10-27 14:03:02.000 301 21256.92 399.32 43069.47 48031.15 2020-10-27 14:03:03.000 301 21256.94 399.31 43069.49 48031.18 2020-10-27 14:03:04.000 301 21256.97 399.30 43069.49 48031.19 2020-10-27 14:03:05.000 301 21256.99 399.25 43069.55 48031.20 2020-10-27 14:03:06.000 301 21256.94 399.24 43069.59 48031.26 2020-10-27 14:03:07.000 301 21256.97 399.22 43069.63 48031.29 2020-10-27 14:03:08.000 301 21256.94 399.23 43069.67 48031.30 2020-10-27 14:03:09.000 301 21256.92 399.24 43069.71 48031.32 2020-10-27 14:03:10.000 301 21256.90 399.24 43069.74 48031.31 2020-10-27 14:03:11.000 301 21256.85 399.25 43069.80 48031.37 2020-10-27 14:03:12.000 301 21256.82 399.24 43069.80 48031.34 2020-10-27 14:03:13.000 301 21256.79 399.24 43069.81 48031.33 2020-10-27 14:03:14.000 301 21256.77 399.23 43069.80 48031.33 2020-10-27 14:03:15.000 301 21256.75 399.22 43069.79 48031.31 2020-10-27 14:03:16.000 301 21256.73 399.22 43069.78 48031.32 2020-10-27 14:03:17.000 301 21256.69 399.20 43069.79 48031.32 2020-10-27 14:03:18.000 301 21256.70 399.09 43069.82 48031.31 2020-10-27 14:03:19.000 301 21256.67 399.04 43069.80 48031.28 2020-10-27 14:03:20.000 301 21256.71 398.99 43069.78 48031.23 2020-10-27 14:03:21.000 301 21256.75 398.94 43069.74 48031.27 2020-10-27 14:03:22.000 301 21256.75 398.95 43069.70 48031.27 2020-10-27 14:03:23.000 301 21256.73 398.97 43069.70 48031.28 2020-10-27 14:03:24.000 301 21256.72 398.96 43069.66 48031.22 2020-10-27 14:03:25.000 301 21256.72 399.01 43069.64 48031.21 2020-10-27 14:03:26.000 301 21256.77 399.02 43069.63 48031.21 2020-10-27 14:03:27.000 301 21256.75 399.05 43069.63 48031.20 2020-10-27 14:03:28.000 301 21256.70 399.09 43069.59 48031.16 2020-10-27 14:03:29.000 301 21256.64 399.09 43069.58 48031.16 2020-10-27 14:03:30.000 301 21256.61 399.13 43069.59 48031.15 2020-10-27 14:03:31.000 301 21256.59 399.14 43069.64 48031.15 2020-10-27 14:03:32.000 301 21256.58 399.17 43069.60 48031.09 2020-10-27 14:03:33.000 301 21256.52 399.20 43069.57 48031.10 2020-10-27 14:03:34.000 301 21256.49 399.21 43069.59 48031.10 2020-10-27 14:03:35.000 301 21256.45 399.22 43069.60 48031.09 2020-10-27 14:03:36.000 301 21256.42 399.25 43069.59 48031.03 2020-10-27 14:03:37.000 301 21256.42 399.24 43069.55 48031.04 2020-10-27 14:03:38.000 301 21256.40 399.21 43069.58 48030.98 2020-10-27 14:03:39.000 301 21256.37 399.17 43069.56 48031.01 2020-10-27 14:03:40.000 301 21256.37 399.17 43069.52 48031.02 2020-10-27 14:03:41.000 301 21256.40 399.14 43069.54 48030.95 2020-10-27 14:03:42.000 301 21256.45 399.11 43069.51 48030.98 2020-10-27 14:03:43.000 301 21256.48 399.13 43069.50 48030.97 2020-10-27 14:03:44.000 301 21256.50 399.14 43069.51 48031.02 2020-10-27 14:03:45.000 301 21256.49 399.18 43069.53 48030.98 2020-10-27 14:03:46.000 301 21256.49 399.20 43069.53 48031.02 2020-10-27 14:03:47.000 301 21256.48 399.23 43069.49 48031.00 2020-10-27 14:03:48.000 301 21256.46 399.25 43069.45 48030.99 2020-10-27 14:03:49.000 301 21256.47 399.29 43069.49 48030.97 2020-10-27 14:03:50.000 301 21256.47 399.32 43069.50 48030.98 2020-10-27 14:03:51.000 301 21256.45 399.36 43069.48 48030.98 2020-10-27 14:03:52.000 301 21256.42 399.42 43069.50 48030.96 2020-10-27 14:03:53.000 301 21256.39 399.47 43069.47 48030.90 2020-10-27 14:03:54.000 301 21256.38 399.53 43069.44 48030.91 2020-10-27 14:03:55.000 301 21256.36 399.55 43069.44 48030.90 2020-10-27 14:03:56.000 301 21256.33 399.59 43069.44 48030.86 2020-10-27 14:03:57.000 301 21256.32 399.64 43069.45 48030.87 2020-10-27 14:03:58.000 301 21256.30 399.69 43069.46 48030.87 2020-10-27 14:03:59.000 301 21256.33 399.73 43069.46 48030.86 2020-10-27 14:04:00.000 301 21256.32 399.74 43069.44 48030.87 2020-10-27 14:04:01.000 301 21256.35 399.74 43069.48 48030.91 2020-10-27 14:04:02.000 301 21256.34 399.76 43069.53 48030.89 2020-10-27 14:04:03.000 301 21256.33 399.75 43069.54 48030.91 2020-10-27 14:04:04.000 301 21256.28 399.74 43069.55 48030.98 2020-10-27 14:04:05.000 301 21256.27 399.69 43069.59 48030.97 2020-10-27 14:04:06.000 301 21256.27 399.67 43069.63 48030.95 2020-10-27 14:04:07.000 301 21256.23 399.64 43069.62 48031.00 2020-10-27 14:04:08.000 301 21256.22 399.66 43069.68 48031.03 2020-10-27 14:04:09.000 301 21256.17 399.68 43069.68 48031.03 2020-10-27 14:04:10.000 301 21256.16 399.71 43069.70 48031.02 2020-10-27 14:04:11.000 301 21256.17 399.75 43069.71 48030.99 2020-10-27 14:04:12.000 301 21256.14 399.73 43069.70 48031.06 2020-10-27 14:04:13.000 301 21256.11 399.78 43069.70 48031.00 2020-10-27 14:04:14.000 301 21256.06 399.79 43069.70 48030.97 2020-10-27 14:04:15.000 301 21256.02 399.81 43069.70 48030.98 2020-10-27 14:04:16.000 301 21256.05 399.82 43069.68 48030.93 2020-10-27 14:04:17.000 301 21256.06 399.84 43069.69 48030.95 2020-10-27 14:04:18.000 301 21256.04 399.91 43069.67 48030.90 2020-10-27 14:04:19.000 301 21256.06 399.94 43069.64 48030.93 2020-10-27 14:04:20.000 301 21256.02 399.94 43069.64 48030.86 2020-10-27 14:04:21.000 301 21256.03 399.93 43069.62 48030.85 2020-10-27 14:04:22.000 301 21256.08 399.94 43069.59 48030.79 2020-10-27 14:04:23.000 301 21256.11 399.94 43069.56 48030.84 2020-10-27 14:04:24.000 301 21256.13 399.92 43069.58 48030.82 2020-10-27 14:04:25.000 301 21256.16 399.95 43069.55 48030.85 2020-10-27 14:04:26.000 301 21256.20 399.97 43069.55 48030.84 2020-10-27 14:04:27.000 301 21256.23 399.97 43069.51 48030.85 2020-10-27 14:04:28.000 301 21256.27 400.00 43069.51 48030.83 2020-10-27 14:04:29.000 301 21256.31 399.99 43069.50 48030.83 2020-10-27 14:04:30.000 301 21256.33 399.99 43069.50 48030.85 2020-10-27 14:04:31.000 301 21256.35 400.00 43069.50 48030.85 2020-10-27 14:04:32.000 301 21256.37 400.01 43069.51 48030.86 2020-10-27 14:04:33.000 301 21256.39 400.01 43069.52 48030.83 2020-10-27 14:04:34.000 301 21256.39 400.00 43069.51 48030.88 2020-10-27 14:04:35.000 301 21256.39 400.01 43069.47 48030.89 2020-10-27 14:04:36.000 301 21256.39 399.99 43069.49 48030.86 2020-10-27 14:04:37.000 301 21256.39 399.96 43069.52 48030.87 2020-10-27 14:04:38.000 301 21256.39 399.94 43069.52 48030.90 2020-10-27 14:04:39.000 301 21256.37 399.98 43069.51 48030.90 2020-10-27 14:04:40.000 301 21256.33 399.99 43069.53 48030.91 2020-10-27 14:04:41.000 301 21256.31 399.97 43069.54 48030.84 2020-10-27 14:04:42.000 301 21256.29 399.93 43069.56 48030.87 2020-10-27 14:04:43.000 301 21256.26 399.94 43069.54 48030.86 2020-10-27 14:04:44.000 301 21256.21 399.97 43069.54 48030.86 2020-10-27 14:04:45.000 301 21256.21 399.98 43069.53 48030.82 2020-10-27 14:04:46.000 301 21256.12 399.99 43069.51 48030.84 2020-10-27 14:04:47.000 301 21256.08 400.00 43069.48 48030.76 2020-10-27 14:04:48.000 301 21256.05 399.99 43069.43 48030.71 2020-10-27 14:04:49.000 301 21256.00 400.01 43069.40 48030.64 2020-10-27 14:04:50.000 301 21255.98 400.03 43069.37 48030.59 2020-10-27 14:04:51.000 301 21255.95 400.03 43069.34 48030.61 2020-10-27 14:04:52.000 301 21255.91 400.02 43069.31 48030.56 2020-10-27 14:04:53.000 301 21255.89 400.02 43069.34 48030.50 2020-10-27 14:04:54.000 301 21255.87 400.03 43069.31 48030.50 2020-10-27 14:04:55.000 301 21255.86 400.02 43069.33 48030.53 2020-10-27 14:04:56.000 301 21255.84 400.00 43069.36 48030.50 2020-10-27 14:04:57.000 301 21255.89 400.06 43069.35 48030.49 2020-10-27 14:04:58.000 301 21255.89 400.12 43069.35 48030.52 2020-10-27 14:04:59.000 301 21255.92 400.17 43069.33 48030.52 2020-10-27 14:05:00.000 301 21255.93 400.21 43069.31 48030.54 2020-10-27 14:05:01.000 301 21255.92 400.23 43069.28 48030.51 2020-10-27 14:05:02.000 301 21255.91 400.24 43069.31 48030.52 2020-10-27 14:05:03.000 301 21255.93 400.24 43069.30 48030.49 2020-10-27 14:05:04.000 301 21255.92 400.25 43069.33 48030.53 2020-10-27 14:05:05.000 301 21255.85 400.23 43069.35 48030.55 2020-10-27 14:05:06.000 301 21255.88 400.20 43069.38 48030.57 2020-10-27 14:05:07.000 301 21255.83 400.20 43069.40 48030.52 2020-10-27 14:05:08.000 301 21255.81 400.18 43069.42 48030.55 2020-10-27 14:05:09.000 301 21255.80 400.15 43069.41 48030.54 2020-10-27 14:05:10.000 301 21255.75 400.15 43069.43 48030.53 2020-10-27 14:05:11.000 301 21255.72 400.16 43069.42 48030.52 2020-10-27 14:05:12.000 301 21255.71 400.15 43069.41 48030.51 2020-10-27 14:05:13.000 301 21255.71 400.13 43069.39 48030.46 2020-10-27 14:05:14.000 301 21255.70 400.12 43069.37 48030.51 2020-10-27 14:05:15.000 301 21255.69 400.15 43069.37 48030.49 2020-10-27 14:05:16.000 301 21255.64 400.17 43069.38 48030.50 2020-10-27 14:05:17.000 301 21255.64 400.16 43069.39 48030.46 2020-10-27 14:05:18.000 301 21255.67 400.16 43069.40 48030.48 2020-10-27 14:05:19.000 301 21255.68 400.17 43069.38 48030.47 2020-10-27 14:05:20.000 301 21255.70 400.18 43069.39 48030.50 2020-10-27 14:05:21.000 301 21255.72 400.19 43069.42 48030.47 2020-10-27 14:05:22.000 301 21255.71 400.21 43069.42 48030.51 2020-10-27 14:05:23.000 301 21255.75 400.24 43069.37 48030.55 2020-10-27 14:05:24.000 301 21255.80 400.26 43069.37 48030.52 2020-10-27 14:05:25.000 301 21255.87 400.30 43069.37 48030.54 2020-10-27 14:05:26.000 301 21255.93 400.33 43069.39 48030.59 2020-10-27 14:05:27.000 301 21255.98 400.34 43069.37 48030.60 2020-10-27 14:05:28.000 301 21256.04 400.34 43069.38 48030.60 2020-10-27 14:05:29.000 301 21256.10 400.34 43069.37 48030.67 2020-10-27 14:05:30.000 301 21256.14 400.35 43069.36 48030.66 2020-10-27 14:05:31.000 301 21256.12 400.36 43069.34 48030.65 2020-10-27 14:05:32.000 301 21256.14 400.36 43069.34 48030.68 2020-10-27 14:05:33.000 301 21256.15 400.34 43069.37 48030.70 2020-10-27 14:05:34.000 301 21256.16 400.32 43069.39 48030.68 2020-10-27 14:05:35.000 301 21256.14 400.28 43069.40 48030.66 2020-10-27 14:05:36.000 301 21256.11 400.24 43069.37 48030.72 2020-10-27 14:05:37.000 301 21256.01 400.27 43069.38 48030.68 2020-10-27 14:05:38.000 301 21255.96 400.26 43069.37 48030.63 2020-10-27 14:05:39.000 301 21255.89 400.25 43069.35 48030.62 2020-10-27 14:05:40.000 301 21255.80 400.30 43069.37 48030.55 2020-10-27 14:05:41.000 301 21255.75 400.29 43069.37 48030.54 2020-10-27 14:05:42.000 301 21255.72 400.27 43069.33 48030.47 2020-10-27 14:05:43.000 301 21255.70 400.26 43069.34 48030.49 2020-10-27 14:05:44.000 301 21255.71 400.22 43069.33 48030.48 2020-10-27 14:05:45.000 301 21255.67 400.15 43069.34 48030.43 2020-10-27 14:05:46.000 301 21255.63 400.14 43069.34 48030.45 2020-10-27 14:05:47.000 301 21255.64 400.12 43069.34 48030.44 2020-10-27 14:05:48.000 301 21255.65 400.10 43069.33 48030.42 2020-10-27 14:05:49.000 301 21255.67 400.07 43069.29 48030.41 2020-10-27 14:05:50.000 301 21255.68 400.04 43069.30 48030.42 2020-10-27 14:05:51.000 301 21255.71 400.01 43069.27 48030.43 2020-10-27 14:05:52.000 301 21255.73 399.98 43069.28 48030.39 2020-10-27 14:05:53.000 301 21255.77 399.97 43069.31 48030.39 2020-10-27 14:05:54.000 301 21255.80 399.96 43069.32 48030.47 2020-10-27 14:05:55.000 301 21255.80 399.94 43069.33 48030.44 2020-10-27 14:05:56.000 301 21255.83 399.96 43069.32 48030.47 2020-10-27 14:05:57.000 301 21255.88 399.93 43069.29 48030.48 2020-10-27 14:05:58.000 301 21255.91 399.94 43069.27 48030.48 2020-10-27 14:05:59.000 301 21255.87 399.93 43069.28 48030.46 2020-10-27 14:06:00.000 301 21255.83 399.91 43069.29 48030.46 2020-10-27 14:06:01.000 301 21255.85 399.90 43069.29 48030.47 2020-10-27 14:06:02.000 301 21255.81 399.92 43069.28 48030.44 2020-10-27 14:06:03.000 301 21255.81 399.90 43069.24 48030.45 2020-10-27 14:06:04.000 301 21255.77 399.88 43069.27 48030.44 2020-10-27 14:06:05.000 301 21255.77 399.85 43069.30 48030.42 2020-10-27 14:06:06.000 301 21255.76 399.85 43069.26 48030.46 2020-10-27 14:06:07.000 301 21255.78 399.86 43069.27 48030.40 2020-10-27 14:06:08.000 301 21255.75 399.84 43069.29 48030.48 2020-10-27 14:06:09.000 301 21255.73 399.78 43069.29 48030.45 2020-10-27 14:06:10.000 301 21255.76 399.76 43069.30 48030.44 2020-10-27 14:06:11.000 301 21255.78 399.73 43069.31 48030.46 2020-10-27 14:06:12.000 301 21255.78 399.70 43069.32 48030.47 2020-10-27 14:06:13.000 301 21255.79 399.69 43069.31 48030.48 2020-10-27 14:06:14.000 301 21255.77 399.69 43069.31 48030.52 2020-10-27 14:06:15.000 301 21255.78 399.69 43069.31 48030.48 2020-10-27 14:06:16.000 301 21255.81 399.68 43069.30 48030.48 2020-10-27 14:06:17.000 301 21255.80 399.69 43069.27 48030.48 2020-10-27 14:06:18.000 301 21255.82 399.70 43069.28 48030.51 2020-10-27 14:06:19.000 301 21255.80 399.70 43069.31 48030.47 2020-10-27 14:06:20.000 301 21255.83 399.71 43069.29 48030.46 2020-10-27 14:06:21.000 301 21255.80 399.75 43069.29 48030.46 2020-10-27 14:06:22.000 301 21255.76 399.73 43069.31 48030.46 2020-10-27 14:06:23.000 301 21255.74 399.75 43069.31 48030.45 2020-10-27 14:06:24.000 301 21255.72 399.80 43069.29 48030.43 2020-10-27 14:06:25.000 301 21255.70 399.84 43069.30 48030.46 2020-10-27 14:06:26.000 301 21255.65 399.84 43069.33 48030.43 2020-10-27 14:06:27.000 301 21255.62 399.90 43069.31 48030.43 2020-10-27 14:06:28.000 301 21255.63 399.97 43069.30 48030.39 2020-10-27 14:06:29.000 301 21255.63 400.00 43069.31 48030.40 2020-10-27 14:06:30.000 301 21255.66 400.01 43069.31 48030.42 2020-10-27 14:06:31.000 301 21255.68 400.03 43069.30 48030.42 2020-10-27 14:06:32.000 301 21255.71 400.04 43069.31 48030.43 2020-10-27 14:06:33.000 301 21255.69 400.07 43069.29 48030.41 2020-10-27 14:06:34.000 301 21255.66 400.07 43069.28 48030.40 2020-10-27 14:06:35.000 301 21255.65 400.06 43069.26 48030.38 2020-10-27 14:06:36.000 301 21255.67 400.05 43069.27 48030.42 2020-10-27 14:06:37.000 301 21255.67 400.02 43069.29 48030.40 2020-10-27 14:06:38.000 301 21255.71 399.96 43069.30 48030.39 2020-10-27 14:06:39.000 301 21255.72 399.95 43069.29 48030.45 2020-10-27 14:06:40.000 301 21255.73 399.94 43069.29 48030.40 2020-10-27 14:06:41.000 301 21255.76 399.91 43069.32 48030.43 2020-10-27 14:06:42.000 301 21255.76 399.88 43069.31 48030.48 2020-10-27 14:06:43.000 301 21255.74 399.88 43069.32 48030.45 2020-10-27 14:06:44.000 301 21255.75 399.90 43069.30 48030.42 2020-10-27 14:06:45.000 301 21255.77 399.89 43069.27 48030.45 2020-10-27 14:06:46.000 301 21255.77 399.89 43069.25 48030.44 2020-10-27 14:06:47.000 301 21255.79 399.88 43069.26 48030.44 2020-10-27 14:06:48.000 301 21255.80 399.87 43069.24 48030.40 2020-10-27 14:06:49.000 301 21255.81 399.88 43069.21 48030.44 2020-10-27 14:06:50.000 301 21255.85 399.87 43069.25 48030.39 2020-10-27 14:06:51.000 301 21255.89 399.83 43069.29 48030.52 2020-10-27 14:06:52.000 301 21255.95 399.81 43069.31 48030.49 2020-10-27 14:06:53.000 301 21256.03 399.81 43069.24 48030.58 2020-10-27 14:06:54.000 301 21256.03 399.84 43069.29 48030.61 2020-10-27 14:06:55.000 301 21256.03 399.87 43069.31 48030.62 2020-10-27 14:06:56.000 301 21256.02 399.90 43069.31 48030.65 2020-10-27 14:06:57.000 301 21256.04 399.94 43069.32 48030.68 2020-10-27 14:06:58.000 301 21256.06 399.95 43069.34 48030.68 2020-10-27 14:06:59.000 301 21256.07 399.99 43069.34 48030.69 2020-10-27 14:07:00.000 301 21256.06 400.02 43069.35 48030.69 2020-10-27 14:07:01.000 301 21256.02 400.05 43069.35 48030.71 2020-10-27 14:07:02.000 301 21255.97 400.06 43069.39 48030.68 2020-10-27 14:07:03.000 301 21255.94 400.06 43069.37 48030.64 2020-10-27 14:07:04.000 301 21255.89 400.06 43069.38 48030.66 2020-10-27 14:07:05.000 301 21255.84 400.07 43069.38 48030.65 2020-10-27 14:07:06.000 301 21255.81 400.07 43069.41 48030.63 2020-10-27 14:07:07.000 301 21255.79 400.00 43069.42 48030.61 2020-10-27 14:07:08.000 301 21255.76 399.96 43069.40 48030.63 2020-10-27 14:07:09.000 301 21255.75 399.93 43069.40 48030.60 2020-10-27 14:07:10.000 301 21255.74 399.91 43069.37 48030.63 2020-10-27 14:07:11.000 301 21255.77 399.87 43069.40 48030.63 2020-10-27 14:07:12.000 301 21255.82 399.83 43069.40 48030.63 2020-10-27 14:07:13.000 301 21255.84 399.78 43069.42 48030.64 2020-10-27 14:07:14.000 301 21255.84 399.75 43069.40 48030.66 2020-10-27 14:07:15.000 301 21255.90 399.75 43069.46 48030.68 2020-10-27 14:07:16.000 301 21255.93 399.73 43069.44 48030.71 2020-10-27 14:07:17.000 301 21256.01 399.68 43069.44 48030.72 2020-10-27 14:07:18.000 301 21256.06 399.63 43069.50 48030.79 2020-10-27 14:07:19.000 301 21256.11 399.61 43069.51 48030.81 2020-10-27 14:07:20.000 301 21256.13 399.59 43069.52 48030.82 2020-10-27 14:07:21.000 301 21256.20 399.58 43069.53 48030.86 2020-10-27 14:07:22.000 301 21256.24 399.55 43069.55 48030.92 2020-10-27 14:07:23.000 301 21256.27 399.56 43069.53 48030.93 2020-10-27 14:07:24.000 301 21256.29 399.56 43069.55 48030.95 2020-10-27 14:07:25.000 301 21256.24 399.61 43069.57 48030.96 2020-10-27 14:07:26.000 301 21256.20 399.66 43069.56 48030.94 2020-10-27 14:07:27.000 301 21256.16 399.71 43069.54 48030.92 2020-10-27 14:07:28.000 301 21256.17 399.73 43069.53 48030.92 2020-10-27 14:07:29.000 301 21256.15 399.77 43069.54 48030.89 2020-10-27 14:07:30.000 301 21256.10 399.78 43069.52 48030.87 2020-10-27 14:07:31.000 301 21256.03 399.85 43069.50 48030.81 2020-10-27 14:07:32.000 301 21255.98 399.87 43069.50 48030.77 2020-10-27 14:07:33.000 301 21255.93 399.88 43069.46 48030.80 2020-10-27 14:07:34.000 301 21255.85 399.91 43069.44 48030.74 2020-10-27 14:07:35.000 301 21255.81 399.95 43069.48 48030.70 2020-10-27 14:07:36.000 301 21255.77 399.97 43069.46 48030.69 2020-10-27 14:07:37.000 301 21255.71 399.98 43069.48 48030.65 2020-10-27 14:07:38.000 301 21255.67 400.04 43069.43 48030.64 2020-10-27 14:07:39.000 301 21255.64 400.05 43069.41 48030.59 2020-10-27 14:07:40.000 301 21255.60 400.05 43069.42 48030.60 2020-10-27 14:07:41.000 301 21255.60 400.08 43069.45 48030.56 2020-10-27 14:07:42.000 301 21255.56 400.09 43069.42 48030.53 2020-10-27 14:07:43.000 301 21255.62 400.11 43069.42 48030.52 2020-10-27 14:07:44.000 301 21255.69 400.15 43069.42 48030.56 2020-10-27 14:07:45.000 301 21255.75 400.17 43069.40 48030.59 2020-10-27 14:07:46.000 301 21255.77 400.19 43069.40 48030.61 2020-10-27 14:07:47.000 301 21255.82 400.15 43069.40 48030.65 2020-10-27 14:07:48.000 301 21255.87 400.14 43069.40 48030.66 2020-10-27 14:07:49.000 301 21255.90 400.11 43069.45 48030.71 2020-10-27 14:07:50.000 301 21255.96 400.05 43069.45 48030.75 2020-10-27 14:07:51.000 301 21256.03 400.05 43069.49 48030.77 2020-10-27 14:07:52.000 301 21256.05 400.03 43069.51 48030.79 2020-10-27 14:07:53.000 301 21256.10 400.00 43069.54 48030.82 2020-10-27 14:07:54.000 301 21256.10 399.99 43069.53 48030.90 2020-10-27 14:07:55.000 301 21256.11 399.99 43069.55 48030.88 2020-10-27 14:07:56.000 301 21256.10 399.98 43069.56 48030.86 2020-10-27 14:07:57.000 301 21256.07 399.96 43069.57 48030.86 2020-10-27 14:07:58.000 301 21256.01 399.96 43069.56 48030.86 2020-10-27 14:07:59.000 301 21255.98 399.99 43069.55 48030.85 2020-10-27 14:08:00.000 301 21255.94 400.03 43069.59 48030.85 2020-10-27 14:08:01.000 301 21255.89 400.05 43069.55 48030.83 2020-10-27 14:08:02.000 301 21255.88 400.08 43069.54 48030.82 2020-10-27 14:08:03.000 301 21255.85 400.14 43069.52 48030.78 2020-10-27 14:08:04.000 301 21255.81 400.17 43069.48 48030.72 2020-10-27 14:08:05.000 301 21255.79 400.18 43069.47 48030.74 2020-10-27 14:08:06.000 301 21255.76 400.20 43069.49 48030.73 2020-10-27 14:08:07.000 301 21255.77 400.20 43069.46 48030.68 2020-10-27 14:08:08.000 301 21255.79 400.19 43069.48 48030.69 2020-10-27 14:08:09.000 301 21255.73 400.16 43069.50 48030.69 2020-10-27 14:08:10.000 301 21255.73 400.14 43069.51 48030.68 2020-10-27 14:08:11.000 301 21255.71 400.16 43069.52 48030.68 2020-10-27 14:08:12.000 301 21255.72 400.18 43069.52 48030.69 2020-10-27 14:08:13.000 301 21255.71 400.20 43069.46 48030.65 2020-10-27 14:08:14.000 301 21255.69 400.23 43069.45 48030.65 2020-10-27 14:08:15.000 301 21255.65 400.26 43069.43 48030.64 2020-10-27 14:08:16.000 301 21255.65 400.31 43069.38 48030.58 2020-10-27 14:08:17.000 301 21255.60 400.37 43069.35 48030.57 2020-10-27 14:08:18.000 301 21255.58 400.42 43069.29 48030.49 2020-10-27 14:08:19.000 301 21255.60 400.40 43069.25 48030.45 2020-10-27 14:08:20.000 301 21255.65 400.37 43069.19 48030.39 2020-10-27 14:08:21.000 301 21255.61 400.35 43069.18 48030.37 2020-10-27 14:08:22.000 301 21255.64 400.33 43069.18 48030.39 2020-10-27 14:08:23.000 301 21255.71 400.31 43069.16 48030.38 2020-10-27 14:08:24.000 301 21255.69 400.30 43069.17 48030.34 2020-10-27 14:08:25.000 301 21255.71 400.30 43069.16 48030.36 2020-10-27 14:08:26.000 301 21255.74 400.27 43069.11 48030.35 2020-10-27 14:08:27.000 301 21255.74 400.26 43069.12 48030.36 2020-10-27 14:08:28.000 301 21255.77 400.26 43069.13 48030.36 2020-10-27 14:08:29.000 301 21255.75 400.29 43069.12 48030.39 2020-10-27 14:08:30.000 301 21255.78 400.27 43069.14 48030.37 2020-10-27 14:08:31.000 301 21255.82 400.23 43069.15 48030.36 2020-10-27 14:08:32.000 301 21255.82 400.22 43069.19 48030.37 2020-10-27 14:08:33.000 301 21255.80 400.23 43069.20 48030.42 2020-10-27 14:08:34.000 301 21255.74 400.26 43069.18 48030.40 2020-10-27 14:08:35.000 301 21255.68 400.31 43069.19 48030.39 2020-10-27 14:08:36.000 301 21255.62 400.35 43069.17 48030.36 2020-10-27 14:08:37.000 301 21255.55 400.35 43069.19 48030.32 2020-10-27 14:08:38.000 301 21255.52 400.37 43069.16 48030.30 2020-10-27 14:08:39.000 301 21255.52 400.38 43069.16 48030.28 2020-10-27 14:08:40.000 301 21255.54 400.36 43069.14 48030.28 2020-10-27 14:08:41.000 301 21255.56 400.33 43069.17 48030.26 2020-10-27 14:08:42.000 301 21255.62 400.29 43069.18 48030.30 2020-10-27 14:08:43.000 301 21255.67 400.27 43069.18 48030.35 2020-10-27 14:08:44.000 301 21255.69 400.24 43069.22 48030.38 2020-10-27 14:08:45.000 301 21255.69 400.20 43069.19 48030.36 2020-10-27 14:08:46.000 301 21255.73 400.16 43069.18 48030.39 2020-10-27 14:08:47.000 301 21255.79 400.13 43069.20 48030.42 2020-10-27 14:08:48.000 301 21255.85 400.14 43069.19 48030.46 2020-10-27 14:08:49.000 301 21255.91 400.15 43069.18 48030.49 2020-10-27 14:08:50.000 301 21255.94 400.14 43069.20 48030.50 2020-10-27 14:08:51.000 301 21255.97 400.09 43069.22 48030.54 2020-10-27 14:08:52.000 301 21256.02 400.09 43069.20 48030.55 2020-10-27 14:08:53.000 301 21256.05 400.08 43069.19 48030.56 2020-10-27 14:08:54.000 301 21256.05 400.08 43069.21 48030.60 2020-10-27 14:08:55.000 301 21256.05 400.10 43069.20 48030.61 2020-10-27 14:08:56.000 301 21256.07 400.10 43069.22 48030.60 2020-10-27 14:08:57.000 301 21256.07 400.13 43069.22 48030.59 2020-10-27 14:08:58.000 301 21256.05 400.14 43069.18 48030.55 2020-10-27 14:08:59.000 301 21255.98 400.16 43069.14 48030.52 2020-10-27 14:09:00.000 301 21255.94 400.19 43069.12 48030.50 2020-10-27 14:09:01.000 301 21255.88 400.21 43069.13 48030.47 2020-10-27 14:09:02.000 301 21255.81 400.22 43069.11 48030.40 2020-10-27 14:09:03.000 301 21255.74 400.22 43069.13 48030.38 2020-10-27 14:09:04.000 301 21255.67 400.22 43069.09 48030.29 2020-10-27 14:09:05.000 301 21255.67 400.20 43069.08 48030.31 2020-10-27 14:09:06.000 301 21255.61 400.21 43069.08 48030.31 2020-10-27 14:09:07.000 301 21255.56 400.21 43069.07 48030.23 2020-10-27 14:09:08.000 301 21255.54 400.18 43069.06 48030.19 2020-10-27 14:09:09.000 301 21255.54 400.16 43069.09 48030.20 2020-10-27 14:09:10.000 301 21255.59 400.13 43069.14 48030.26 2020-10-27 14:09:11.000 301 21255.59 400.12 43069.14 48030.28 2020-10-27 14:09:12.000 301 21255.63 400.07 43069.15 48030.30 2020-10-27 14:09:13.000 301 21255.67 400.05 43069.18 48030.29 2020-10-27 14:09:14.000 301 21255.64 400.04 43069.13 48030.36 2020-10-27 14:09:15.000 301 21255.64 400.09 43069.09 48030.34 2020-10-27 14:09:16.000 301 21255.68 400.15 43069.05 48030.36 2020-10-27 14:09:17.000 301 21255.71 400.16 43069.02 48030.32 2020-10-27 14:09:18.000 301 21255.75 400.17 43069.01 48030.26 2020-10-27 14:09:19.000 301 21255.81 400.16 43068.99 48030.26 2020-10-27 14:09:20.000 301 21255.79 400.19 43068.97 48030.27 2020-10-27 14:09:21.000 301 21255.83 400.19 43068.94 48030.25 2020-10-27 14:09:22.000 301 21255.88 400.19 43068.93 48030.28 2020-10-27 14:09:23.000 301 21255.87 400.17 43068.93 48030.25 2020-10-27 14:09:24.000 301 21255.91 400.19 43068.98 48030.28 2020-10-27 14:09:25.000 301 21255.91 400.19 43068.98 48030.25 2020-10-27 14:09:26.000 301 21255.94 400.18 43068.97 48030.29 2020-10-27 14:09:27.000 301 21255.91 400.16 43069.00 48030.31 2020-10-27 14:09:28.000 301 21255.91 400.12 43068.97 48030.27 2020-10-27 14:09:29.000 301 21255.91 400.14 43068.94 48030.27 2020-10-27 14:09:30.000 301 21255.86 400.14 43068.98 48030.31 2020-10-27 14:09:31.000 301 21255.78 400.13 43069.00 48030.29 2020-10-27 14:09:32.000 301 21255.74 400.12 43069.00 48030.23 2020-10-27 14:09:33.000 301 21255.69 400.11 43069.01 48030.27 2020-10-27 14:09:34.000 301 21255.66 400.10 43069.02 48030.20 2020-10-27 14:09:35.000 301 21255.65 400.13 43068.98 48030.18 2020-10-27 14:09:36.000 301 21255.66 400.11 43068.97 48030.17 2020-10-27 14:09:37.000 301 21255.60 400.09 43068.98 48030.17 2020-10-27 14:09:38.000 301 21255.63 400.04 43068.97 48030.16 2020-10-27 14:09:39.000 301 21255.65 400.02 43068.97 48030.16 2020-10-27 14:09:40.000 301 21255.65 400.00 43068.97 48030.18 2020-10-27 14:09:41.000 301 21255.64 399.97 43068.97 48030.17 2020-10-27 14:09:42.000 301 21255.70 399.94 43068.97 48030.21 2020-10-27 14:09:43.000 301 21255.71 399.93 43068.98 48030.25 2020-10-27 14:09:44.000 301 21255.69 399.89 43069.00 48030.21 2020-10-27 14:09:45.000 301 21255.71 399.88 43069.03 48030.27 2020-10-27 14:09:46.000 301 21255.75 399.88 43069.08 48030.27 2020-10-27 14:09:47.000 301 21255.78 399.89 43069.06 48030.32 2020-10-27 14:09:48.000 301 21255.83 399.91 43069.08 48030.32 2020-10-27 14:09:49.000 301 21255.85 399.91 43069.05 48030.33 2020-10-27 14:09:50.000 301 21255.89 399.95 43069.02 48030.40 2020-10-27 14:09:51.000 301 21255.93 399.97 43069.05 48030.38 2020-10-27 14:09:52.000 301 21255.98 399.97 43069.01 48030.35 2020-10-27 14:09:53.000 301 21255.96 399.98 43069.00 48030.34 2020-10-27 14:09:54.000 301 21255.97 399.96 43069.02 48030.38 2020-10-27 14:09:55.000 301 21255.96 399.99 43069.01 48030.40 2020-10-27 14:09:56.000 301 21255.93 400.04 43068.96 48030.35 2020-10-27 14:09:57.000 301 21255.88 400.07 43068.93 48030.28 2020-10-27 14:09:58.000 301 21255.84 400.11 43068.86 48030.27 2020-10-27 14:09:59.000 301 21255.86 400.12 43068.82 48030.22 2020-10-27 14:10:00.000 301 21255.89 400.08 43068.83 48030.18 2020-10-27 14:10:01.000 301 21255.89 400.07 43068.84 48030.20 2020-10-27 14:10:02.000 301 21255.94 400.06 43068.81 48030.22 2020-10-27 14:10:03.000 301 21255.91 399.99 43068.84 48030.20 2020-10-27 14:10:04.000 301 21255.93 399.90 43068.89 48030.22 2020-10-27 14:10:05.000 301 21255.93 399.90 43068.94 48030.24 2020-10-27 14:10:06.000 301 21255.96 399.89 43068.93 48030.26 2020-10-27 14:10:07.000 301 21256.03 399.88 43068.96 48030.31 2020-10-27 14:10:08.000 301 21256.05 399.85 43068.98 48030.31 2020-10-27 14:10:09.000 301 21256.08 399.87 43069.01 48030.38 2020-10-27 14:10:10.000 301 21256.13 399.89 43069.02 48030.41 2020-10-27 14:10:11.000 301 21256.14 399.89 43069.01 48030.39 2020-10-27 14:10:12.000 301 21256.14 399.93 43069.03 48030.42 2020-10-27 14:10:13.000 301 21256.12 399.94 43069.04 48030.39 2020-10-27 14:10:14.000 301 21256.09 399.97 43069.02 48030.41 2020-10-27 14:10:15.000 301 21256.06 400.00 43069.01 48030.42 2020-10-27 14:10:16.000 301 21256.03 400.03 43068.96 48030.37 2020-10-27 14:10:17.000 301 21256.00 400.03 43068.95 48030.33 2020-10-27 14:10:18.000 301 21256.01 400.04 43068.97 48030.34 2020-10-27 14:10:19.000 301 21255.99 400.01 43068.95 48030.28 2020-10-27 14:10:20.000 301 21255.94 400.00 43068.94 48030.30 2020-10-27 14:10:21.000 301 21255.91 399.96 43068.92 48030.28 2020-10-27 14:10:22.000 301 21255.89 399.96 43068.95 48030.28 2020-10-27 14:10:23.000 301 21255.87 399.93 43068.95 48030.28 2020-10-27 14:10:24.000 301 21255.90 399.87 43068.99 48030.29 2020-10-27 14:10:25.000 301 21255.92 399.83 43069.03 48030.30 2020-10-27 14:10:26.000 301 21255.91 399.81 43069.06 48030.34 2020-10-27 14:10:27.000 301 21255.90 399.76 43069.04 48030.34 2020-10-27 14:10:28.000 301 21255.95 399.74 43069.08 48030.39 2020-10-27 14:10:29.000 301 21256.00 399.67 43069.07 48030.40 2020-10-27 14:10:30.000 301 21256.02 399.63 43069.10 48030.41 2020-10-27 14:10:31.000 301 21256.05 399.59 43069.15 48030.48 2020-10-27 14:10:32.000 301 21256.07 399.60 43069.16 48030.49 2020-10-27 14:10:33.000 301 21256.10 399.62 43069.15 48030.53 2020-10-27 14:10:34.000 301 21256.17 399.61 43069.14 48030.55 2020-10-27 14:10:35.000 301 21256.18 399.62 43069.13 48030.57 2020-10-27 14:10:36.000 301 21256.18 399.63 43069.15 48030.55 2020-10-27 14:10:37.000 301 21256.20 399.64 43069.15 48030.58 2020-10-27 14:10:38.000 301 21256.24 399.64 43069.18 48030.63 2020-10-27 14:10:39.000 301 21256.25 399.71 43069.18 48030.61 2020-10-27 14:10:40.000 301 21256.26 399.73 43069.18 48030.68 2020-10-27 14:10:41.000 301 21256.28 399.75 43069.21 48030.65 2020-10-27 14:10:42.000 301 21256.32 399.75 43069.19 48030.67 2020-10-27 14:10:43.000 301 21256.32 399.73 43069.17 48030.68 2020-10-27 14:10:44.000 301 21256.32 399.76 43069.21 48030.69 2020-10-27 14:10:45.000 301 21256.38 399.80 43069.23 48030.69 2020-10-27 14:10:46.000 301 21256.40 399.85 43069.19 48030.72 2020-10-27 14:10:47.000 301 21256.37 399.85 43069.19 48030.70 2020-10-27 14:10:48.000 301 21256.34 399.87 43069.20 48030.70 2020-10-27 14:10:49.000 301 21256.33 399.86 43069.21 48030.69 2020-10-27 14:10:50.000 301 21256.37 399.79 43069.20 48030.70 2020-10-27 14:10:51.000 301 21256.42 399.76 43069.21 48030.74 2020-10-27 14:10:52.000 301 21256.43 399.72 43069.23 48030.74 2020-10-27 14:10:53.000 301 21256.46 399.68 43069.26 48030.77 2020-10-27 14:10:54.000 301 21256.46 399.68 43069.28 48030.77 2020-10-27 14:10:55.000 301 21256.51 399.66 43069.25 48030.82 2020-10-27 14:10:56.000 301 21256.53 399.63 43069.27 48030.80 2020-10-27 14:10:57.000 301 21256.49 399.55 43069.31 48030.85 2020-10-27 14:10:58.000 301 21256.50 399.49 43069.33 48030.87 2020-10-27 14:10:59.000 301 21256.56 399.49 43069.37 48030.91 2020-10-27 14:11:00.000 301 21256.60 399.53 43069.39 48030.94 2020-10-27 14:11:01.000 301 21256.66 399.51 43069.37 48030.98 2020-10-27 14:11:02.000 301 21256.69 399.55 43069.39 48031.03 2020-10-27 14:11:03.000 301 21256.70 399.58 43069.41 48031.00 2020-10-27 14:11:04.000 301 21256.76 399.58 43069.42 48031.03 2020-10-27 14:11:05.000 301 21256.81 399.63 43069.39 48031.06 2020-10-27 14:11:06.000 301 21256.82 399.61 43069.39 48031.08 2020-10-27 14:11:07.000 301 21256.83 399.59 43069.39 48031.04 2020-10-27 14:11:08.000 301 21256.83 399.60 43069.39 48031.11 2020-10-27 14:11:09.000 301 21256.80 399.62 43069.41 48031.09 2020-10-27 14:11:10.000 301 21256.78 399.61 43069.47 48031.13 2020-10-27 14:11:11.000 301 21256.80 399.60 43069.47 48031.09 2020-10-27 14:11:12.000 301 21256.81 399.59 43069.49 48031.11 2020-10-27 14:11:13.000 301 21256.82 399.55 43069.52 48031.14 2020-10-27 14:11:14.000 301 21256.78 399.51 43069.53 48031.09 2020-10-27 14:11:15.000 301 21256.78 399.49 43069.53 48031.14 2020-10-27 14:11:16.000 301 21256.81 399.47 43069.52 48031.15 2020-10-27 14:11:17.000 301 21256.81 399.46 43069.58 48031.22 2020-10-27 14:11:18.000 301 21256.85 399.46 43069.60 48031.19 2020-10-27 14:11:19.000 301 21256.87 399.44 43069.56 48031.21 2020-10-27 14:11:20.000 301 21256.91 399.42 43069.57 48031.25 2020-10-27 14:11:21.000 301 21256.99 399.41 43069.59 48031.28 2020-10-27 14:11:22.000 301 21257.03 399.40 43069.58 48031.30 2020-10-27 14:11:23.000 301 21257.06 399.41 43069.59 48031.34 2020-10-27 14:11:24.000 301 21257.11 399.38 43069.60 48031.35 2020-10-27 14:11:25.000 301 21257.17 399.38 43069.60 48031.35 2020-10-27 14:11:26.000 301 21257.24 399.39 43069.60 48031.39 2020-10-27 14:11:27.000 301 21257.28 399.42 43069.59 48031.43 2020-10-27 14:11:28.000 301 21257.33 399.43 43069.60 48031.44 2020-10-27 14:11:29.000 301 21257.38 399.47 43069.59 48031.51 2020-10-27 14:11:30.000 301 21257.43 399.51 43069.59 48031.47 2020-10-27 14:11:31.000 301 21257.45 399.55 43069.56 48031.53 2020-10-27 14:11:32.000 301 21257.47 399.59 43069.55 48031.49 2020-10-27 14:11:33.000 301 21257.43 399.63 43069.55 48031.52 2020-10-27 14:11:34.000 301 21257.42 399.69 43069.59 48031.47 2020-10-27 14:11:35.000 301 21257.40 399.72 43069.58 48031.49 2020-10-27 14:11:36.000 301 21257.35 399.72 43069.58 48031.49 2020-10-27 14:11:37.000 301 21257.29 399.71 43069.57 48031.46 2020-10-27 14:11:38.000 301 21257.24 399.76 43069.60 48031.43 2020-10-27 14:11:39.000 301 21257.11 399.84 43069.59 48031.43 2020-10-27 14:11:40.000 301 21257.05 399.90 43069.57 48031.39 2020-10-27 14:11:41.000 301 21256.96 399.94 43069.57 48031.34 2020-10-27 14:11:42.000 301 21256.88 399.96 43069.53 48031.23 2020-10-27 14:11:43.000 301 21256.82 400.00 43069.51 48031.25 2020-10-27 14:11:44.000 301 21256.80 400.02 43069.48 48031.19 2020-10-27 14:11:45.000 301 21256.74 400.02 43069.46 48031.13 2020-10-27 14:11:46.000 301 21256.66 400.06 43069.45 48031.11 2020-10-27 14:11:47.000 301 21256.61 400.08 43069.41 48031.03 2020-10-27 14:11:48.000 301 21256.64 400.05 43069.35 48030.99 2020-10-27 14:11:49.000 301 21256.64 400.03 43069.33 48030.93 2020-10-27 14:11:50.000 301 21256.64 400.02 43069.33 48030.91 2020-10-27 14:11:51.000 301 21256.66 399.98 43069.35 48030.92 2020-10-27 14:11:52.000 301 21256.70 399.94 43069.37 48030.93 2020-10-27 14:11:53.000 301 21256.78 399.91 43069.36 48030.97 2020-10-27 14:11:54.000 301 21256.79 399.89 43069.36 48030.95 2020-10-27 14:11:55.000 301 21256.80 399.88 43069.36 48031.00 2020-10-27 14:11:56.000 301 21256.84 399.84 43069.37 48031.04 2020-10-27 14:11:57.000 301 21256.86 399.84 43069.42 48031.12 2020-10-27 14:11:58.000 301 21256.92 399.85 43069.48 48031.12 2020-10-27 14:11:59.000 301 21256.95 399.89 43069.49 48031.17 2020-10-27 14:12:00.000 301 21256.95 399.87 43069.50 48031.21 2020-10-27 14:12:01.000 301 21256.91 399.89 43069.50 48031.21 2020-10-27 14:12:02.000 301 21256.90 399.88 43069.51 48031.23 2020-10-27 14:12:03.000 301 21256.89 399.92 43069.53 48031.26 2020-10-27 14:12:04.000 301 21256.91 399.96 43069.57 48031.22 2020-10-27 14:12:05.000 301 21256.90 400.03 43069.57 48031.29 2020-10-27 14:12:06.000 301 21256.92 400.06 43069.58 48031.28 2020-10-27 14:12:07.000 301 21256.96 400.07 43069.56 48031.31 2020-10-27 14:12:08.000 301 21257.00 400.13 43069.57 48031.32 2020-10-27 14:12:09.000 301 21257.02 400.11 43069.59 48031.33 2020-10-27 14:12:10.000 301 21257.02 400.11 43069.61 48031.35 2020-10-27 14:12:11.000 301 21257.02 400.15 43069.61 48031.36 2020-10-27 14:12:12.000 301 21256.99 400.21 43069.63 48031.38 2020-10-27 14:12:13.000 301 21257.01 400.23 43069.58 48031.35 2020-10-27 14:12:14.000 301 21257.04 400.24 43069.59 48031.37 2020-10-27 14:12:15.000 301 21257.09 400.25 43069.61 48031.37 2020-10-27 14:12:16.000 301 21257.15 400.26 43069.64 48031.41 2020-10-27 14:12:17.000 301 21257.18 400.22 43069.64 48031.41 2020-10-27 14:12:18.000 301 21257.22 400.19 43069.66 48031.42 2020-10-27 14:12:19.000 301 21257.22 400.18 43069.66 48031.50 2020-10-27 14:12:20.000 301 21257.27 400.16 43069.69 48031.52 2020-10-27 14:12:21.000 301 21257.30 400.14 43069.71 48031.57 2020-10-27 14:12:22.000 301 21257.29 400.15 43069.75 48031.57 2020-10-27 14:12:23.000 301 21257.31 400.17 43069.79 48031.63 2020-10-27 14:12:24.000 301 21257.38 400.16 43069.80 48031.67 2020-10-27 14:12:25.000 301 21257.37 400.18 43069.82 48031.68 2020-10-27 14:12:26.000 301 21257.37 400.19 43069.80 48031.71 2020-10-27 14:12:27.000 301 21257.37 400.22 43069.79 48031.71 2020-10-27 14:12:28.000 301 21257.37 400.29 43069.81 48031.71 2020-10-27 14:12:29.000 301 21257.39 400.34 43069.80 48031.68 2020-10-27 14:12:30.000 301 21257.40 400.37 43069.80 48031.73 2020-10-27 14:12:31.000 301 21257.39 400.41 43069.80 48031.71 2020-10-27 14:12:32.000 301 21257.35 400.41 43069.80 48031.69 2020-10-27 14:12:33.000 301 21257.33 400.39 43069.82 48031.70 2020-10-27 14:12:34.000 301 21257.31 400.37 43069.84 48031.67 2020-10-27 14:12:35.000 301 21257.28 400.34 43069.86 48031.69 2020-10-27 14:12:36.000 301 21257.24 400.35 43069.87 48031.67 2020-10-27 14:12:37.000 301 21257.25 400.38 43069.88 48031.71 2020-10-27 14:12:38.000 301 21257.26 400.41 43069.88 48031.72 2020-10-27 14:12:39.000 301 21257.25 400.45 43069.87 48031.73 2020-10-27 14:12:40.000 301 21257.22 400.52 43069.88 48031.67 2020-10-27 14:12:41.000 301 21257.19 400.57 43069.83 48031.64 2020-10-27 14:12:42.000 301 21257.19 400.57 43069.76 48031.61 2020-10-27 14:12:43.000 301 21257.16 400.57 43069.79 48031.60 2020-10-27 14:12:44.000 301 21257.17 400.55 43069.78 48031.55 2020-10-27 14:12:45.000 301 21257.14 400.58 43069.75 48031.54 2020-10-27 14:12:46.000 301 21257.14 400.59 43069.75 48031.51 2020-10-27 14:12:47.000 301 21257.15 400.58 43069.74 48031.53 2020-10-27 14:12:48.000 301 21257.15 400.62 43069.69 48031.49 2020-10-27 14:12:49.000 301 21257.11 400.65 43069.71 48031.50 2020-10-27 14:12:50.000 301 21257.12 400.67 43069.70 48031.50 2020-10-27 14:12:51.000 301 21257.10 400.74 43069.68 48031.44 2020-10-27 14:12:52.000 301 21257.08 400.78 43069.66 48031.46 2020-10-27 14:12:53.000 301 21257.10 400.83 43069.59 48031.40 2020-10-27 14:12:54.000 301 21257.02 400.90 43069.53 48031.38 2020-10-27 14:12:55.000 301 21257.00 400.90 43069.51 48031.34 2020-10-27 14:12:56.000 301 21257.01 400.93 43069.51 48031.28 2020-10-27 14:12:57.000 301 21256.97 400.91 43069.49 48031.25 2020-10-27 14:12:58.000 301 21256.97 400.90 43069.48 48031.25 2020-10-27 14:12:59.000 301 21256.95 400.90 43069.47 48031.22 2020-10-27 14:13:00.000 301 21256.92 400.90 43069.46 48031.18 2020-10-27 14:13:01.000 301 21256.90 400.87 43069.48 48031.18 2020-10-27 14:13:02.000 301 21256.88 400.86 43069.46 48031.21 2020-10-27 14:13:03.000 301 21256.85 400.84 43069.47 48031.18 2020-10-27 14:13:04.000 301 21256.79 400.85 43069.46 48031.15 2020-10-27 14:13:05.000 301 21256.77 400.90 43069.46 48031.11 2020-10-27 14:13:06.000 301 21256.70 400.94 43069.43 48031.12 2020-10-27 14:13:07.000 301 21256.69 400.96 43069.44 48031.05 2020-10-27 14:13:08.000 301 21256.64 401.01 43069.37 48031.01 2020-10-27 14:13:09.000 301 21256.62 401.03 43069.35 48030.99 2020-10-27 14:13:10.000 301 21256.58 401.09 43069.33 48030.98 2020-10-27 14:13:11.000 301 21256.56 401.09 43069.32 48030.96 2020-10-27 14:13:12.000 301 21256.57 401.08 43069.34 48030.92 2020-10-27 14:13:13.000 301 21256.53 401.11 43069.34 48030.93 2020-10-27 14:13:14.000 301 21256.51 401.10 43069.33 48030.91 2020-10-27 14:13:15.000 301 21256.51 401.15 43069.35 48030.92 2020-10-27 14:13:16.000 301 21256.49 401.15 43069.34 48030.92 2020-10-27 14:13:17.000 301 21256.47 401.17 43069.34 48030.91 2020-10-27 14:13:18.000 301 21256.45 401.18 43069.39 48030.90 2020-10-27 14:13:19.000 301 21256.44 401.16 43069.38 48030.90 2020-10-27 14:13:20.000 301 21256.44 401.15 43069.40 48030.91 2020-10-27 14:13:21.000 301 21256.45 401.14 43069.42 48030.93 2020-10-27 14:13:22.000 301 21256.47 401.10 43069.41 48030.97 2020-10-27 14:13:23.000 301 21256.51 401.06 43069.40 48030.94 2020-10-27 14:13:24.000 301 21256.54 401.03 43069.39 48030.96 2020-10-27 14:13:25.000 301 21256.55 400.99 43069.42 48030.99 2020-10-27 14:13:26.000 301 21256.61 400.96 43069.44 48031.02 2020-10-27 14:13:27.000 301 21256.66 400.92 43069.42 48031.06 2020-10-27 14:13:28.000 301 21256.76 400.92 43069.47 48031.07 2020-10-27 14:13:29.000 301 21256.80 400.88 43069.48 48031.11 2020-10-27 14:13:30.000 301 21256.85 400.83 43069.51 48031.18 2020-10-27 14:13:31.000 301 21256.89 400.81 43069.56 48031.25 2020-10-27 14:13:32.000 301 21256.94 400.83 43069.58 48031.30 2020-10-27 14:13:33.000 301 21256.96 400.78 43069.62 48031.34 2020-10-27 14:13:34.000 301 21257.02 400.77 43069.65 48031.38 2020-10-27 14:13:35.000 301 21257.07 400.83 43069.66 48031.43 2020-10-27 14:13:36.000 301 21257.04 400.85 43069.65 48031.42 2020-10-27 14:13:37.000 301 21257.05 400.88 43069.66 48031.43 2020-10-27 14:13:38.000 301 21257.05 400.94 43069.61 48031.41 2020-10-27 14:13:39.000 301 21257.00 400.98 43069.59 48031.42 2020-10-27 14:13:40.000 301 21256.96 401.01 43069.58 48031.37 2020-10-27 14:13:41.000 301 21256.94 401.03 43069.57 48031.33 2020-10-27 14:13:42.000 301 21256.92 401.04 43069.52 48031.27 2020-10-27 14:13:43.000 301 21256.85 401.05 43069.51 48031.26 2020-10-27 14:13:44.000 301 21256.79 401.05 43069.50 48031.20 2020-10-27 14:13:45.000 301 21256.69 401.06 43069.48 48031.13 2020-10-27 14:13:46.000 301 21256.59 401.07 43069.47 48031.15 2020-10-27 14:13:47.000 301 21256.56 401.07 43069.48 48031.07 2020-10-27 14:13:48.000 301 21256.53 401.07 43069.45 48031.03 2020-10-27 14:13:49.000 301 21256.49 401.07 43069.46 48031.02 2020-10-27 14:13:50.000 301 21256.49 401.08 43069.44 48031.01 2020-10-27 14:13:51.000 301 21256.43 401.05 43069.48 48030.99 2020-10-27 14:13:52.000 301 21256.43 401.04 43069.46 48030.98 2020-10-27 14:13:53.000 301 21256.43 401.00 43069.46 48030.94 2020-10-27 14:13:54.000 301 21256.44 400.97 43069.46 48030.96 2020-10-27 14:13:55.000 301 21256.49 400.94 43069.51 48031.00 2020-10-27 14:13:56.000 301 21256.56 400.91 43069.51 48031.05 2020-10-27 14:13:57.000 301 21256.62 400.90 43069.57 48031.04 2020-10-27 14:13:58.000 301 21256.70 400.86 43069.57 48031.12 2020-10-27 14:13:59.000 301 21256.72 400.86 43069.58 48031.15 2020-10-27 14:14:00.000 301 21256.77 400.84 43069.61 48031.20 2020-10-27 14:14:01.000 301 21256.77 400.78 43069.63 48031.22 2020-10-27 14:14:02.000 301 21256.81 400.75 43069.65 48031.24 2020-10-27 14:14:03.000 301 21256.81 400.75 43069.66 48031.29 2020-10-27 14:14:04.000 301 21256.86 400.76 43069.64 48031.30 2020-10-27 14:14:05.000 301 21256.86 400.77 43069.63 48031.32 2020-10-27 14:14:06.000 301 21256.86 400.74 43069.64 48031.33 2020-10-27 14:14:07.000 301 21256.88 400.74 43069.65 48031.35 2020-10-27 14:14:08.000 301 21256.89 400.75 43069.66 48031.36 2020-10-27 14:14:09.000 301 21256.87 400.76 43069.69 48031.36 2020-10-27 14:14:10.000 301 21256.82 400.79 43069.66 48031.38 2020-10-27 14:14:11.000 301 21256.78 400.79 43069.68 48031.37 2020-10-27 14:14:12.000 301 21256.79 400.81 43069.71 48031.34 2020-10-27 14:14:13.000 301 21256.79 400.83 43069.71 48031.39 2020-10-27 14:14:14.000 301 21256.74 400.84 43069.68 48031.36 2020-10-27 14:14:15.000 301 21256.67 400.90 43069.72 48031.36 2020-10-27 14:14:16.000 301 21256.61 400.93 43069.71 48031.31 2020-10-27 14:14:17.000 301 21256.56 400.94 43069.71 48031.29 2020-10-27 14:14:18.000 301 21256.55 400.95 43069.72 48031.26 2020-10-27 14:14:19.000 301 21256.48 400.96 43069.71 48031.25 2020-10-27 14:14:20.000 301 21256.46 400.97 43069.72 48031.24 2020-10-27 14:14:21.000 301 21256.45 400.98 43069.71 48031.22 2020-10-27 14:14:22.000 301 21256.43 400.97 43069.73 48031.21 2020-10-27 14:14:23.000 301 21256.42 400.96 43069.75 48031.20 2020-10-27 14:14:24.000 301 21256.44 400.95 43069.73 48031.20 2020-10-27 14:14:25.000 301 21256.44 400.92 43069.74 48031.20 2020-10-27 14:14:26.000 301 21256.44 400.92 43069.77 48031.22 2020-10-27 14:14:27.000 301 21256.46 400.91 43069.75 48031.23 2020-10-27 14:14:28.000 301 21256.52 400.86 43069.76 48031.25 2020-10-27 14:14:29.000 301 21256.56 400.84 43069.75 48031.25 2020-10-27 14:14:30.000 301 21256.62 400.80 43069.74 48031.27 2020-10-27 14:14:31.000 301 21256.69 400.76 43069.76 48031.32 2020-10-27 14:14:32.000 301 21256.77 400.71 43069.75 48031.34 2020-10-27 14:14:33.000 301 21256.82 400.67 43069.78 48031.35 2020-10-27 14:14:34.000 301 21256.87 400.64 43069.80 48031.42 2020-10-27 14:14:35.000 301 21256.95 400.62 43069.82 48031.48 2020-10-27 14:14:36.000 301 21257.09 400.58 43069.84 48031.53 2020-10-27 14:14:37.000 301 21257.14 400.54 43069.82 48031.58 2020-10-27 14:14:38.000 301 21257.22 400.53 43069.81 48031.62 2020-10-27 14:14:39.000 301 21257.31 400.50 43069.83 48031.67 2020-10-27 14:14:40.000 301 21257.34 400.50 43069.81 48031.69 2020-10-27 14:14:41.000 301 21257.34 400.48 43069.84 48031.69 2020-10-27 14:14:42.000 301 21257.36 400.47 43069.84 48031.75 2020-10-27 14:14:43.000 301 21257.34 400.48 43069.84 48031.73 2020-10-27 14:14:44.000 301 21257.32 400.50 43069.89 48031.70 2020-10-27 14:14:45.000 301 21257.29 400.48 43069.89 48031.71 2020-10-27 14:14:46.000 301 21257.27 400.47 43069.86 48031.72 2020-10-27 14:14:47.000 301 21257.22 400.49 43069.87 48031.70 2020-10-27 14:14:48.000 301 21257.20 400.52 43069.86 48031.65 2020-10-27 14:14:49.000 301 21257.12 400.56 43069.86 48031.66 2020-10-27 14:14:50.000 301 21257.07 400.55 43069.82 48031.62 2020-10-27 14:14:51.000 301 21257.03 400.56 43069.81 48031.60 2020-10-27 14:14:52.000 301 21257.02 400.55 43069.82 48031.53 2020-10-27 14:14:53.000 301 21257.00 400.50 43069.87 48031.55 2020-10-27 14:14:54.000 301 21256.99 400.48 43069.84 48031.54 2020-10-27 14:14:55.000 301 21257.00 400.45 43069.84 48031.57 2020-10-27 14:14:56.000 301 21257.06 400.41 43069.84 48031.57 2020-10-27 14:14:57.000 301 21257.14 400.41 43069.86 48031.59 2020-10-27 14:14:58.000 301 21257.23 400.40 43069.85 48031.60 2020-10-27 14:14:59.000 301 21257.26 400.40 43069.84 48031.63 2020-10-27 14:15:00.000 301 21257.33 400.39 43069.83 48031.62 2020-10-27 14:15:01.000 301 21257.38 400.37 43069.80 48031.67 2020-10-27 14:15:02.000 301 21257.44 400.36 43069.78 48031.66 2020-10-27 14:15:03.000 301 21257.51 400.33 43069.80 48031.71 2020-10-27 14:15:04.000 301 21257.56 400.34 43069.81 48031.75 2020-10-27 14:15:05.000 301 21257.59 400.33 43069.79 48031.77 2020-10-27 14:15:06.000 301 21257.59 400.37 43069.82 48031.77 2020-10-27 14:15:07.000 301 21257.58 400.45 43069.79 48031.75 2020-10-27 14:15:08.000 301 21257.58 400.48 43069.80 48031.75 2020-10-27 14:15:09.000 301 21257.57 400.53 43069.78 48031.71 2020-10-27 14:15:10.000 301 21257.56 400.56 43069.72 48031.70 2020-10-27 14:15:11.000 301 21257.54 400.64 43069.71 48031.65 2020-10-27 14:15:12.000 301 21257.51 400.67 43069.65 48031.64 2020-10-27 14:15:13.000 301 21257.47 400.69 43069.61 48031.57 2020-10-27 14:15:14.000 301 21257.47 400.71 43069.52 48031.54 2020-10-27 14:15:15.000 301 21257.42 400.68 43069.51 48031.46 2020-10-27 14:15:16.000 301 21257.36 400.69 43069.48 48031.45 2020-10-27 14:15:17.000 301 21257.36 400.67 43069.47 48031.40 2020-10-27 14:15:18.000 301 21257.30 400.62 43069.49 48031.37 2020-10-27 14:15:19.000 301 21257.25 400.62 43069.47 48031.32 2020-10-27 14:15:20.000 301 21257.25 400.59 43069.46 48031.33 2020-10-27 14:15:21.000 301 21257.24 400.56 43069.45 48031.34 2020-10-27 14:15:22.000 301 21257.24 400.52 43069.48 48031.32 2020-10-27 14:15:23.000 301 21257.25 400.50 43069.47 48031.35 2020-10-27 14:15:24.000 301 21257.27 400.48 43069.49 48031.33 2020-10-27 14:15:25.000 301 21257.28 400.46 43069.53 48031.37 2020-10-27 14:15:26.000 301 21257.29 400.46 43069.55 48031.36 2020-10-27 14:15:27.000 301 21257.29 400.48 43069.52 48031.38 2020-10-27 14:15:28.000 301 21257.33 400.48 43069.50 48031.38 2020-10-27 14:15:29.000 301 21257.36 400.53 43069.49 48031.39 2020-10-27 14:15:30.000 301 21257.38 400.60 43069.46 48031.37 2020-10-27 14:15:31.000 301 21257.39 400.60 43069.44 48031.37 2020-10-27 14:15:32.000 301 21257.40 400.62 43069.44 48031.40 2020-10-27 14:15:33.000 301 21257.40 400.60 43069.48 48031.40 2020-10-27 14:15:34.000 301 21257.45 400.60 43069.46 48031.37 2020-10-27 14:15:35.000 301 21257.48 400.63 43069.48 48031.40 2020-10-27 14:15:36.000 301 21257.45 400.65 43069.46 48031.43 2020-10-27 14:15:37.000 301 21257.45 400.69 43069.47 48031.41 2020-10-27 14:15:38.000 301 21257.42 400.74 43069.47 48031.44 2020-10-27 14:15:39.000 301 21257.44 400.77 43069.49 48031.42 2020-10-27 14:15:40.000 301 21257.45 400.79 43069.50 48031.45 2020-10-27 14:15:41.000 301 21257.45 400.82 43069.49 48031.45 2020-10-27 14:15:42.000 301 21257.47 400.83 43069.52 48031.44 2020-10-27 14:15:43.000 301 21257.46 400.82 43069.49 48031.43 2020-10-27 14:15:44.000 301 21257.42 400.79 43069.52 48031.41 2020-10-27 14:15:45.000 301 21257.38 400.75 43069.55 48031.46 2020-10-27 14:15:46.000 301 21257.35 400.73 43069.58 48031.44 2020-10-27 14:15:47.000 301 21257.31 400.72 43069.62 48031.45 2020-10-27 14:15:48.000 301 21257.26 400.73 43069.63 48031.46 2020-10-27 14:15:49.000 301 21257.23 400.70 43069.65 48031.49 2020-10-27 14:15:50.000 301 21257.20 400.71 43069.67 48031.49 2020-10-27 14:15:51.000 301 21257.20 400.70 43069.72 48031.52 2020-10-27 14:15:52.000 301 21257.17 400.72 43069.73 48031.52 2020-10-27 14:15:53.000 301 21257.13 400.72 43069.73 48031.49 2020-10-27 14:15:54.000 301 21257.12 400.72 43069.72 48031.49 2020-10-27 14:15:55.000 301 21257.10 400.70 43069.72 48031.48 2020-10-27 14:15:56.000 301 21257.10 400.67 43069.69 48031.46 2020-10-27 14:15:57.000 301 21257.12 400.68 43069.65 48031.43 2020-10-27 14:15:58.000 301 21257.18 400.70 43069.65 48031.43 2020-10-27 14:15:59.000 301 21257.24 400.67 43069.67 48031.45 2020-10-27 14:16:00.000 301 21257.33 400.64 43069.65 48031.46 2020-10-27 14:16:01.000 301 21257.42 400.64 43069.64 48031.51 2020-10-27 14:16:02.000 301 21257.49 400.62 43069.64 48031.54 2020-10-27 14:16:03.000 301 21257.61 400.62 43069.67 48031.61 2020-10-27 14:16:04.000 301 21257.70 400.64 43069.67 48031.65 2020-10-27 14:16:05.000 301 21257.70 400.68 43069.68 48031.67 2020-10-27 14:16:06.000 301 21257.70 400.79 43069.64 48031.67 2020-10-27 14:16:07.000 301 21257.68 400.89 43069.59 48031.64 2020-10-27 14:16:08.000 301 21257.70 400.90 43069.55 48031.61 2020-10-27 14:16:09.000 301 21257.72 400.94 43069.51 48031.59 2020-10-27 14:16:10.000 301 21257.72 400.93 43069.52 48031.60 2020-10-27 14:16:11.000 301 21257.70 400.94 43069.52 48031.55 2020-10-27 14:16:12.000 301 21257.72 400.93 43069.50 48031.58 2020-10-27 14:16:13.000 301 21257.68 400.91 43069.52 48031.55 2020-10-27 14:16:14.000 301 21257.68 400.92 43069.53 48031.52 2020-10-27 14:16:15.000 301 21257.64 400.90 43069.54 48031.54 2020-10-27 14:16:16.000 301 21257.60 400.91 43069.56 48031.52 2020-10-27 14:16:17.000 301 21257.55 400.87 43069.56 48031.54 2020-10-27 14:16:18.000 301 21257.49 400.82 43069.56 48031.52 2020-10-27 14:16:19.000 301 21257.44 400.83 43069.58 48031.48 2020-10-27 14:16:20.000 301 21257.37 400.87 43069.55 48031.47 2020-10-27 14:16:21.000 301 21257.32 400.86 43069.57 48031.48 2020-10-27 14:16:22.000 301 21257.28 400.87 43069.58 48031.42 2020-10-27 14:16:23.000 301 21257.22 400.86 43069.56 48031.41 2020-10-27 14:16:24.000 301 21257.20 400.86 43069.59 48031.39 2020-10-27 14:16:25.000 301 21257.17 400.87 43069.61 48031.41 2020-10-27 14:16:26.000 301 21257.17 400.88 43069.64 48031.40 2020-10-27 14:16:27.000 301 21257.18 400.85 43069.64 48031.41 2020-10-27 14:16:28.000 301 21257.18 400.86 43069.64 48031.48 2020-10-27 14:16:29.000 301 21257.22 400.85 43069.65 48031.44 2020-10-27 14:16:30.000 301 21257.24 400.83 43069.68 48031.42 2020-10-27 14:16:31.000 301 21257.25 400.87 43069.70 48031.49 2020-10-27 14:16:32.000 301 21257.29 400.86 43069.69 48031.52 2020-10-27 14:16:33.000 301 21257.38 400.84 43069.70 48031.55 2020-10-27 14:16:34.000 301 21257.44 400.81 43069.70 48031.57 2020-10-27 14:16:35.000 301 21257.50 400.75 43069.72 48031.61 2020-10-27 14:16:36.000 301 21257.60 400.75 43069.74 48031.66 2020-10-27 14:16:37.000 301 21257.68 400.74 43069.73 48031.71 2020-10-27 14:16:38.000 301 21257.74 400.75 43069.74 48031.71 2020-10-27 14:16:39.000 301 21257.77 400.74 43069.76 48031.76 2020-10-27 14:16:40.000 301 21257.84 400.73 43069.76 48031.80 2020-10-27 14:16:41.000 301 21257.88 400.73 43069.72 48031.82 2020-10-27 14:16:42.000 301 21257.94 400.74 43069.69 48031.80 2020-10-27 14:16:43.000 301 21257.93 400.77 43069.65 48031.78 2020-10-27 14:16:44.000 301 21257.91 400.77 43069.63 48031.79 2020-10-27 14:16:45.000 301 21257.90 400.77 43069.64 48031.81 2020-10-27 14:16:46.000 301 21257.89 400.76 43069.65 48031.76 2020-10-27 14:16:47.000 301 21257.85 400.76 43069.65 48031.76 2020-10-27 14:16:48.000 301 21257.81 400.79 43069.63 48031.75 2020-10-27 14:16:49.000 301 21257.74 400.83 43069.64 48031.73 2020-10-27 14:16:50.000 301 21257.69 400.85 43069.67 48031.72 2020-10-27 14:16:51.000 301 21257.61 400.86 43069.67 48031.68 2020-10-27 14:16:52.000 301 21257.58 400.92 43069.69 48031.69 2020-10-27 14:16:53.000 301 21257.54 400.98 43069.69 48031.67 2020-10-27 14:16:54.000 301 21257.48 400.99 43069.67 48031.61 2020-10-27 14:16:55.000 301 21257.39 401.05 43069.67 48031.60 2020-10-27 14:16:56.000 301 21257.31 401.10 43069.66 48031.59 2020-10-27 14:16:57.000 301 21257.28 401.09 43069.64 48031.54 2020-10-27 14:16:58.000 301 21257.30 401.08 43069.66 48031.50 2020-10-27 14:16:59.000 301 21257.33 401.09 43069.68 48031.51 2020-10-27 14:17:00.000 301 21257.31 401.06 43069.65 48031.52 2020-10-27 14:17:01.000 301 21257.38 401.05 43069.66 48031.56 2020-10-27 14:17:02.000 301 21257.43 401.04 43069.71 48031.54 2020-10-27 14:17:03.000 301 21257.49 401.02 43069.72 48031.63 2020-10-27 14:17:04.000 301 21257.60 401.00 43069.74 48031.66 2020-10-27 14:17:05.000 301 21257.69 400.93 43069.75 48031.70 2020-10-27 14:17:06.000 301 21257.76 400.88 43069.76 48031.73 2020-10-27 14:17:07.000 301 21257.82 400.89 43069.77 48031.79 2020-10-27 14:17:08.000 301 21257.86 400.87 43069.74 48031.85 2020-10-27 14:17:09.000 301 21257.92 400.89 43069.79 48031.89 2020-10-27 14:17:10.000 301 21257.93 400.91 43069.78 48031.89 2020-10-27 14:17:11.000 301 21257.92 400.88 43069.80 48031.89 2020-10-27 14:17:12.000 301 21257.88 400.87 43069.81 48031.94 2020-10-27 14:17:13.000 301 21257.83 400.87 43069.81 48031.91 2020-10-27 14:17:14.000 301 21257.79 400.89 43069.85 48031.91 2020-10-27 14:17:15.000 301 21257.73 400.90 43069.87 48031.90 2020-10-27 14:17:16.000 301 21257.68 400.91 43069.86 48031.88 2020-10-27 14:17:17.000 301 21257.63 400.98 43069.87 48031.87 2020-10-27 14:17:18.000 301 21257.55 401.02 43069.89 48031.83 2020-10-27 14:17:19.000 301 21257.51 401.07 43069.86 48031.80 2020-10-27 14:17:20.000 301 21257.44 401.13 43069.81 48031.79 2020-10-27 14:17:21.000 301 21257.37 401.21 43069.80 48031.75 2020-10-27 14:17:22.000 301 21257.33 401.24 43069.78 48031.69 2020-10-27 14:17:23.000 301 21257.30 401.30 43069.77 48031.69 2020-10-27 14:17:24.000 301 21257.25 401.37 43069.76 48031.61 2020-10-27 14:17:25.000 301 21257.26 401.41 43069.71 48031.56 2020-10-27 14:17:26.000 301 21257.24 401.45 43069.67 48031.54 2020-10-27 14:17:27.000 301 21257.20 401.46 43069.63 48031.47 2020-10-27 14:17:28.000 301 21257.20 401.47 43069.64 48031.42 2020-10-27 14:17:29.000 301 21257.22 401.46 43069.62 48031.41 2020-10-27 14:17:30.000 301 21257.23 401.44 43069.57 48031.41 2020-10-27 14:17:31.000 301 21257.31 401.37 43069.58 48031.43 2020-10-27 14:17:32.000 301 21257.32 401.32 43069.55 48031.38 2020-10-27 14:17:33.000 301 21257.31 401.28 43069.56 48031.42 2020-10-27 14:17:34.000 301 21257.32 401.22 43069.57 48031.44 2020-10-27 14:17:35.000 301 21257.35 401.16 43069.55 48031.44 2020-10-27 14:17:36.000 301 21257.36 401.12 43069.56 48031.47 2020-10-27 14:17:37.000 301 21257.38 401.08 43069.59 48031.47 2020-10-27 14:17:38.000 301 21257.44 400.99 43069.62 48031.50 2020-10-27 14:17:39.000 301 21257.46 400.95 43069.64 48031.53 2020-10-27 14:17:40.000 301 21257.47 400.94 43069.67 48031.57 2020-10-27 14:17:41.000 301 21257.43 400.91 43069.71 48031.58 2020-10-27 14:17:42.000 301 21257.45 400.91 43069.71 48031.59 2020-10-27 14:17:43.000 301 21257.44 400.94 43069.74 48031.61 2020-10-27 14:17:44.000 301 21257.42 400.97 43069.71 48031.57 2020-10-27 14:17:45.000 301 21257.42 401.00 43069.74 48031.60 2020-10-27 14:17:46.000 301 21257.39 401.03 43069.76 48031.59 2020-10-27 14:17:47.000 301 21257.41 401.05 43069.68 48031.55 2020-10-27 14:17:48.000 301 21257.41 401.08 43069.66 48031.54 2020-10-27 14:17:49.000 301 21257.39 401.11 43069.66 48031.53 2020-10-27 14:17:50.000 301 21257.36 401.13 43069.67 48031.52 2020-10-27 14:17:51.000 301 21257.35 401.16 43069.69 48031.51 2020-10-27 14:17:52.000 301 21257.35 401.19 43069.66 48031.49 2020-10-27 14:17:53.000 301 21257.36 401.21 43069.68 48031.46 2020-10-27 14:17:54.000 301 21257.35 401.24 43069.68 48031.53 2020-10-27 14:17:55.000 301 21257.33 401.25 43069.69 48031.47 2020-10-27 14:17:56.000 301 21257.33 401.24 43069.67 48031.52 2020-10-27 14:17:57.000 301 21257.36 401.21 43069.66 48031.47 2020-10-27 14:17:58.000 301 21257.36 401.16 43069.71 48031.52 2020-10-27 14:17:59.000 301 21257.38 401.12 43069.70 48031.52 2020-10-27 14:18:00.000 301 21257.40 401.06 43069.73 48031.55 2020-10-27 14:18:01.000 301 21257.43 401.00 43069.74 48031.53 2020-10-27 14:18:02.000 301 21257.46 400.96 43069.77 48031.59 2020-10-27 14:18:03.000 301 21257.46 400.92 43069.80 48031.61 2020-10-27 14:18:04.000 301 21257.49 400.83 43069.81 48031.64 2020-10-27 14:18:05.000 301 21257.54 400.73 43069.88 48031.69 2020-10-27 14:18:06.000 301 21257.54 400.70 43069.88 48031.70 2020-10-27 14:18:07.000 301 21257.59 400.66 43069.87 48031.72 2020-10-27 14:18:08.000 301 21257.62 400.60 43069.89 48031.76 2020-10-27 14:18:09.000 301 21257.65 400.55 43069.95 48031.80 2020-10-27 14:18:10.000 301 21257.70 400.53 43069.97 48031.86 2020-10-27 14:18:11.000 301 21257.74 400.53 43069.99 48031.84 2020-10-27 14:18:12.000 301 21257.77 400.54 43070.01 48031.92 2020-10-27 14:18:13.000 301 21257.81 400.57 43070.00 48031.94 2020-10-27 14:18:14.000 301 21257.82 400.57 43070.01 48031.95 2020-10-27 14:18:15.000 301 21257.81 400.58 43070.00 48031.96 2020-10-27 14:18:16.000 301 21257.83 400.62 43069.98 48031.99 2020-10-27 14:18:17.000 301 21257.82 400.66 43069.99 48031.98 2020-10-27 14:18:18.000 301 21257.81 400.70 43069.99 48031.97 2020-10-27 14:18:19.000 301 21257.78 400.71 43070.02 48031.98 2020-10-27 14:18:20.000 301 21257.78 400.75 43070.00 48031.96 2020-10-27 14:18:21.000 301 21257.77 400.79 43070.01 48031.98 2020-10-27 14:18:22.000 301 21257.76 400.83 43069.98 48031.93 2020-10-27 14:18:23.000 301 21257.76 400.83 43069.99 48031.96 2020-10-27 14:18:24.000 301 21257.76 400.82 43069.99 48031.92 2020-10-27 14:18:25.000 301 21257.77 400.84 43069.97 48031.96 2020-10-27 14:18:26.000 301 21257.75 400.84 43069.99 48031.94 2020-10-27 14:18:27.000 301 21257.75 400.81 43069.99 48031.94 2020-10-27 14:18:28.000 301 21257.78 400.78 43070.00 48031.92 2020-10-27 14:18:29.000 301 21257.73 400.78 43070.00 48031.97 2020-10-27 14:18:30.000 301 21257.69 400.80 43069.99 48031.97 2020-10-27 14:18:31.000 301 21257.64 400.81 43069.98 48031.93 2020-10-27 14:18:32.000 301 21257.58 400.79 43069.86 48031.88 2020-10-27 14:18:33.000 301 21257.59 400.76 43069.87 48031.87 2020-10-27 14:18:34.000 301 21257.60 400.74 43069.88 48031.83 2020-10-27 14:18:35.000 301 21257.59 400.74 43069.85 48031.79 2020-10-27 14:18:36.000 301 21257.55 400.73 43069.82 48031.80 2020-10-27 14:18:37.000 301 21257.52 400.74 43069.78 48031.77 2020-10-27 14:18:38.000 301 21257.53 400.75 43069.74 48031.76 2020-10-27 14:18:39.000 301 21257.60 400.73 43069.72 48031.71 2020-10-27 14:18:40.000 301 21257.61 400.72 43069.73 48031.68 2020-10-27 14:18:41.000 301 21257.58 400.70 43069.71 48031.72 2020-10-27 14:18:42.000 301 21257.58 400.73 43069.71 48031.71 2020-10-27 14:18:43.000 301 21257.58 400.75 43069.70 48031.68 2020-10-27 14:18:44.000 301 21257.56 400.76 43069.70 48031.68 2020-10-27 14:18:45.000 301 21257.56 400.77 43069.71 48031.71 2020-10-27 14:18:46.000 301 21257.59 400.78 43069.70 48031.70 2020-10-27 14:18:47.000 301 21257.58 400.82 43069.73 48031.71 2020-10-27 14:18:48.000 301 21257.59 400.86 43069.72 48031.68 2020-10-27 14:18:49.000 301 21257.62 400.89 43069.67 48031.67 2020-10-27 14:18:50.000 301 21257.63 400.90 43069.65 48031.68 2020-10-27 14:18:51.000 301 21257.64 400.92 43069.63 48031.68 2020-10-27 14:18:52.000 301 21257.67 400.92 43069.65 48031.66 2020-10-27 14:18:53.000 301 21257.69 400.93 43069.66 48031.66 2020-10-27 14:18:54.000 301 21257.69 400.92 43069.66 48031.72 2020-10-27 14:18:55.000 301 21257.71 400.93 43069.70 48031.72 2020-10-27 14:18:56.000 301 21257.71 400.95 43069.69 48031.70 2020-10-27 14:18:57.000 301 21257.72 400.95 43069.71 48031.69 2020-10-27 14:18:58.000 301 21257.73 400.97 43069.68 48031.70 2020-10-27 14:18:59.000 301 21257.75 401.00 43069.67 48031.75 2020-10-27 14:19:00.000 301 21257.78 401.00 43069.65 48031.68 2020-10-27 14:19:01.000 301 21257.80 401.03 43069.66 48031.71 2020-10-27 14:19:02.000 301 21257.81 401.00 43069.64 48031.72 2020-10-27 14:19:03.000 301 21257.81 400.95 43069.69 48031.70 2020-10-27 14:19:04.000 301 21257.81 400.94 43069.72 48031.74 2020-10-27 14:19:05.000 301 21257.84 400.90 43069.70 48031.77 2020-10-27 14:19:06.000 301 21257.85 400.89 43069.73 48031.75 2020-10-27 14:19:07.000 301 21257.86 400.86 43069.73 48031.80 2020-10-27 14:19:08.000 301 21257.83 400.84 43069.75 48031.80 2020-10-27 14:19:09.000 301 21257.83 400.84 43069.78 48031.81 2020-10-27 14:19:10.000 301 21257.80 400.81 43069.78 48031.84 2020-10-27 14:19:11.000 301 21257.79 400.84 43069.81 48031.86 2020-10-27 14:19:12.000 301 21257.81 400.87 43069.80 48031.83 2020-10-27 14:19:13.000 301 21257.81 400.90 43069.77 48031.85 2020-10-27 14:19:14.000 301 21257.80 400.91 43069.76 48031.86 2020-10-27 14:19:15.000 301 21257.76 400.92 43069.75 48031.82 2020-10-27 14:19:16.000 301 21257.78 400.93 43069.76 48031.86 2020-10-27 14:19:17.000 301 21257.77 400.94 43069.77 48031.82 2020-10-27 14:19:18.000 301 21257.74 400.96 43069.76 48031.84 2020-10-27 14:19:19.000 301 21257.75 400.96 43069.79 48031.82 2020-10-27 14:19:20.000 301 21257.73 400.96 43069.81 48031.83 2020-10-27 14:19:21.000 301 21257.73 400.98 43069.79 48031.83 2020-10-27 14:19:22.000 301 21257.72 400.98 43069.76 48031.80 2020-10-27 14:19:23.000 301 21257.70 401.02 43069.81 48031.81 2020-10-27 14:19:24.000 301 21257.67 401.03 43069.80 48031.79 2020-10-27 14:19:25.000 301 21257.61 401.05 43069.78 48031.81 2020-10-27 14:19:26.000 301 21257.59 401.06 43069.76 48031.74 2020-10-27 14:19:27.000 301 21257.56 401.10 43069.76 48031.73 2020-10-27 14:19:28.000 301 21257.54 401.10 43069.70 48031.69 2020-10-27 14:19:29.000 301 21257.57 401.10 43069.71 48031.67 2020-10-27 14:19:30.000 301 21257.56 401.11 43069.71 48031.67 2020-10-27 14:19:31.000 301 21257.58 401.10 43069.72 48031.67 2020-10-27 14:19:32.000 301 21257.61 401.10 43069.74 48031.69 2020-10-27 14:19:33.000 301 21257.62 401.11 43069.71 48031.68 2020-10-27 14:19:34.000 301 21257.66 401.13 43069.72 48031.71 2020-10-27 14:19:35.000 301 21257.68 401.13 43069.73 48031.71 2020-10-27 14:19:36.000 301 21257.72 401.11 43069.72 48031.70 2020-10-27 14:19:37.000 301 21257.72 401.10 43069.71 48031.73 2020-10-27 14:19:38.000 301 21257.71 401.09 43069.71 48031.75 2020-10-27 14:19:39.000 301 21257.75 401.08 43069.74 48031.77 2020-10-27 14:19:40.000 301 21257.74 401.06 43069.77 48031.76 2020-10-27 14:19:41.000 301 21257.71 401.09 43069.79 48031.80 2020-10-27 14:19:42.000 301 21257.69 401.08 43069.81 48031.78 2020-10-27 14:19:43.000 301 21257.69 401.05 43069.82 48031.78 2020-10-27 14:19:44.000 301 21257.66 401.09 43069.81 48031.81 2020-10-27 14:19:45.000 301 21257.65 401.11 43069.83 48031.78 2020-10-27 14:19:46.000 301 21257.61 401.16 43069.83 48031.80 2020-10-27 14:19:47.000 301 21257.53 401.17 43069.81 48031.74 2020-10-27 14:19:48.000 301 21257.49 401.16 43069.83 48031.73 2020-10-27 14:19:49.000 301 21257.47 401.16 43069.83 48031.73 2020-10-27 14:19:50.000 301 21257.44 401.16 43069.83 48031.71 2020-10-27 14:19:51.000 301 21257.42 401.15 43069.81 48031.67 2020-10-27 14:19:52.000 301 21257.43 401.14 43069.82 48031.66 2020-10-27 14:19:53.000 301 21257.45 401.12 43069.82 48031.70 2020-10-27 14:19:54.000 301 21257.44 401.09 43069.82 48031.71 2020-10-27 14:19:55.000 301 21257.41 401.11 43069.83 48031.70 2020-10-27 14:19:56.000 301 21257.43 401.15 43069.78 48031.69 2020-10-27 14:19:57.000 301 21257.43 401.20 43069.73 48031.65 2020-10-27 14:19:58.000 301 21257.44 401.17 43069.70 48031.64 2020-10-27 14:19:59.000 301 21257.49 401.13 43069.71 48031.63 2020-10-27 14:20:00.000 301 21257.53 401.11 43069.69 48031.61 2020-10-27 14:20:01.000 301 21257.59 401.11 43069.71 48031.60 2020-10-27 14:20:02.000 301 21257.64 401.10 43069.70 48031.68 2020-10-27 14:20:03.000 301 21257.67 401.10 43069.72 48031.72 2020-10-27 14:20:04.000 301 21257.69 401.10 43069.76 48031.73 2020-10-27 14:20:05.000 301 21257.78 401.07 43069.78 48031.77 2020-10-27 14:20:06.000 301 21257.78 401.10 43069.81 48031.81 2020-10-27 14:20:07.000 301 21257.75 401.09 43069.85 48031.87 2020-10-27 14:20:08.000 301 21257.70 401.13 43069.90 48031.90 2020-10-27 14:20:09.000 301 21257.71 401.14 43069.95 48031.89 2020-10-27 14:20:10.000 301 21257.72 401.16 43069.95 48031.93 2020-10-27 14:20:11.000 301 21257.73 401.20 43069.93 48031.96 2020-10-27 14:20:12.000 301 21257.71 401.21 43069.98 48031.96 2020-10-27 14:20:13.000 301 21257.65 401.24 43070.00 48031.93 2020-10-27 14:20:14.000 301 21257.58 401.25 43070.00 48031.95 2020-10-27 14:20:15.000 301 21257.54 401.29 43070.02 48031.93 2020-10-27 14:20:16.000 301 21257.54 401.29 43070.03 48031.88 2020-10-27 14:20:17.000 301 21257.48 401.32 43069.99 48031.88 2020-10-27 14:20:18.000 301 21257.48 401.33 43069.95 48031.89 2020-10-27 14:20:19.000 301 21257.47 401.32 43069.96 48031.86 2020-10-27 14:20:20.000 301 21257.47 401.31 43069.94 48031.84 2020-10-27 14:20:21.000 301 21257.49 401.31 43069.92 48031.82 2020-10-27 14:20:22.000 301 21257.49 401.31 43069.92 48031.87 2020-10-27 14:20:23.000 301 21257.49 401.30 43069.95 48031.85 2020-10-27 14:20:24.000 301 21257.53 401.27 43069.93 48031.85 2020-10-27 14:20:25.000 301 21257.58 401.27 43069.91 48031.84 2020-10-27 14:20:26.000 301 21257.63 401.28 43069.89 48031.89 2020-10-27 14:20:27.000 301 21257.68 401.29 43069.92 48031.91 2020-10-27 14:20:28.000 301 21257.70 401.31 43069.94 48031.93 2020-10-27 14:20:29.000 301 21257.69 401.38 43069.92 48031.90 2020-10-27 14:20:30.000 301 21257.68 401.44 43069.87 48031.89 2020-10-27 14:20:31.000 301 21257.68 401.52 43069.87 48031.90 2020-10-27 14:20:32.000 301 21257.71 401.55 43069.86 48031.87 2020-10-27 14:20:33.000 301 21257.69 401.57 43069.84 48031.88 2020-10-27 14:20:34.000 301 21257.64 401.61 43069.83 48031.82 2020-10-27 14:20:35.000 301 21257.65 401.67 43069.79 48031.81 2020-10-27 14:20:36.000 301 21257.62 401.71 43069.82 48031.81 2020-10-27 14:20:37.000 301 21257.58 401.76 43069.84 48031.79 2020-10-27 14:20:38.000 301 21257.57 401.77 43069.84 48031.75 2020-10-27 14:20:39.000 301 21257.53 401.79 43069.79 48031.72 2020-10-27 14:20:40.000 301 21257.47 401.79 43069.76 48031.71 2020-10-27 14:20:41.000 301 21257.47 401.75 43069.75 48031.71 2020-10-27 14:20:42.000 301 21257.48 401.80 43069.75 48031.63 2020-10-27 14:20:43.000 301 21257.47 401.79 43069.69 48031.64 2020-10-27 14:20:44.000 301 21257.43 401.77 43069.70 48031.62 2020-10-27 14:20:45.000 301 21257.40 401.80 43069.67 48031.62 2020-10-27 14:20:46.000 301 21257.37 401.83 43069.69 48031.59 2020-10-27 14:20:47.000 301 21257.40 401.81 43069.65 48031.53 2020-10-27 14:20:48.000 301 21257.38 401.80 43069.63 48031.54 2020-10-27 14:20:49.000 301 21257.37 401.81 43069.64 48031.52 2020-10-27 14:20:50.000 301 21257.36 401.87 43069.63 48031.54 2020-10-27 14:20:51.000 301 21257.36 401.93 43069.56 48031.49 2020-10-27 14:20:52.000 301 21257.38 401.94 43069.50 48031.44 2020-10-27 14:20:53.000 301 21257.36 401.97 43069.47 48031.42 2020-10-27 14:20:54.000 301 21257.37 401.95 43069.48 48031.40 2020-10-27 14:20:55.000 301 21257.34 401.92 43069.48 48031.35 2020-10-27 14:20:56.000 301 21257.33 401.92 43069.46 48031.38 2020-10-27 14:20:57.000 301 21257.37 401.91 43069.48 48031.38 2020-10-27 14:20:58.000 301 21257.40 401.90 43069.52 48031.36 2020-10-27 14:20:59.000 301 21257.42 401.85 43069.58 48031.45 2020-10-27 14:21:00.000 301 21257.42 401.81 43069.62 48031.50 2020-10-27 14:21:01.000 301 21257.43 401.79 43069.69 48031.51 2020-10-27 14:21:02.000 301 21257.43 401.78 43069.72 48031.54 2020-10-27 14:21:03.000 301 21257.44 401.75 43069.78 48031.62 2020-10-27 14:21:04.000 301 21257.42 401.73 43069.81 48031.64 2020-10-27 14:21:05.000 301 21257.44 401.71 43069.87 48031.69 2020-10-27 14:21:06.000 301 21257.48 401.70 43069.89 48031.72 2020-10-27 14:21:07.000 301 21257.44 401.66 43069.89 48031.78 2020-10-27 14:21:08.000 301 21257.41 401.62 43069.92 48031.76 2020-10-27 14:21:09.000 301 21257.43 401.62 43069.97 48031.83 2020-10-27 14:21:10.000 301 21257.43 401.61 43070.01 48031.85 2020-10-27 14:21:11.000 301 21257.43 401.55 43070.01 48031.87 2020-10-27 14:21:12.000 301 21257.43 401.51 43070.08 48031.90 2020-10-27 14:21:13.000 301 21257.46 401.51 43070.10 48031.91 2020-10-27 14:21:14.000 301 21257.47 401.52 43070.11 48031.96 2020-10-27 14:21:15.000 301 21257.48 401.52 43070.10 48031.99 2020-10-27 14:21:16.000 301 21257.50 401.53 43070.14 48031.98 2020-10-27 14:21:17.000 301 21257.47 401.59 43070.12 48031.99 2020-10-27 14:21:18.000 301 21257.47 401.60 43070.11 48032.03 2020-10-27 14:21:19.000 301 21257.49 401.58 43070.10 48031.98 2020-10-27 14:21:20.000 301 21257.52 401.61 43070.09 48031.98 2020-10-27 14:21:21.000 301 21257.49 401.65 43070.07 48031.98 2020-10-27 14:21:22.000 301 21257.49 401.66 43070.09 48032.01 2020-10-27 14:21:23.000 301 21257.48 401.67 43070.04 48031.99 2020-10-27 14:21:24.000 301 21257.49 401.70 43070.04 48031.97 2020-10-27 14:21:25.000 301 21257.49 401.74 43070.04 48031.95 2020-10-27 14:21:26.000 301 21257.45 401.75 43070.04 48031.96 2020-10-27 14:21:27.000 301 21257.41 401.79 43070.02 48031.93 2020-10-27 14:21:28.000 301 21257.38 401.82 43070.03 48031.89 2020-10-27 14:21:29.000 301 21257.34 401.88 43069.98 48031.87 2020-10-27 14:21:30.000 301 21257.31 401.92 43069.99 48031.85 2020-10-27 14:21:31.000 301 21257.27 401.94 43069.97 48031.85 2020-10-27 14:21:32.000 301 21257.22 401.97 43069.98 48031.80 2020-10-27 14:21:33.000 301 21257.22 402.01 43069.98 48031.78 2020-10-27 14:21:34.000 301 21257.20 402.05 43069.93 48031.78 2020-10-27 14:21:35.000 301 21257.17 402.13 43069.90 48031.77 2020-10-27 14:21:36.000 301 21257.15 402.17 43069.91 48031.74 2020-10-27 14:21:37.000 301 21257.13 402.19 43069.91 48031.71 2020-10-27 14:21:38.000 301 21257.11 402.19 43069.90 48031.68 2020-10-27 14:21:39.000 301 21257.08 402.21 43069.89 48031.63 2020-10-27 14:21:40.000 301 21257.05 402.22 43069.87 48031.62 2020-10-27 14:21:41.000 301 21257.04 402.22 43069.87 48031.57 2020-10-27 14:21:42.000 301 21257.03 402.20 43069.86 48031.59 2020-10-27 14:21:43.000 301 21256.99 402.21 43069.85 48031.55 2020-10-27 14:21:44.000 301 21256.95 402.21 43069.84 48031.51 2020-10-27 14:21:45.000 301 21256.93 402.21 43069.84 48031.47 2020-10-27 14:21:46.000 301 21256.89 402.21 43069.82 48031.50 2020-10-27 14:21:47.000 301 21256.90 402.17 43069.84 48031.47 2020-10-27 14:21:48.000 301 21256.92 402.15 43069.81 48031.43 2020-10-27 14:21:49.000 301 21256.93 402.18 43069.81 48031.47 2020-10-27 14:21:50.000 301 21256.94 402.18 43069.82 48031.47 2020-10-27 14:21:51.000 301 21256.96 402.15 43069.82 48031.49 2020-10-27 14:21:52.000 301 21256.96 402.18 43069.82 48031.45 2020-10-27 14:21:53.000 301 21256.93 402.19 43069.84 48031.47 2020-10-27 14:21:54.000 301 21256.92 402.21 43069.78 48031.46 2020-10-27 14:21:55.000 301 21256.91 402.20 43069.79 48031.42 2020-10-27 14:21:56.000 301 21256.90 402.23 43069.81 48031.43 2020-10-27 14:21:57.000 301 21256.88 402.23 43069.80 48031.42 2020-10-27 14:21:58.000 301 21256.92 402.22 43069.74 48031.42 2020-10-27 14:21:59.000 301 21256.93 402.26 43069.73 48031.41 2020-10-27 14:22:00.000 301 21256.95 402.25 43069.74 48031.39 2020-10-27 14:22:01.000 301 21256.97 402.24 43069.74 48031.38 2020-10-27 14:22:02.000 301 21256.97 402.23 43069.71 48031.39 2020-10-27 14:22:03.000 301 21256.99 402.22 43069.67 48031.38 2020-10-27 14:22:04.000 301 21256.96 402.23 43069.67 48031.37 2020-10-27 14:22:05.000 301 21256.94 402.23 43069.70 48031.39 2020-10-27 14:22:06.000 301 21256.96 402.21 43069.67 48031.37 2020-10-27 14:22:07.000 301 21257.01 402.21 43069.67 48031.38 2020-10-27 14:22:08.000 301 21257.03 402.17 43069.66 48031.36 2020-10-27 14:22:09.000 301 21257.02 402.19 43069.66 48031.39 2020-10-27 14:22:10.000 301 21256.99 402.22 43069.67 48031.40 2020-10-27 14:22:11.000 301 21257.00 402.22 43069.68 48031.36 2020-10-27 14:22:12.000 301 21257.02 402.23 43069.67 48031.36 2020-10-27 14:22:13.000 301 21256.95 402.27 43069.65 48031.32 2020-10-27 14:22:14.000 301 21256.97 402.24 43069.66 48031.36 2020-10-27 14:22:15.000 301 21256.99 402.21 43069.59 48031.32 2020-10-27 14:22:16.000 301 21256.99 402.21 43069.60 48031.33 2020-10-27 14:22:17.000 301 21256.96 402.21 43069.62 48031.32 2020-10-27 14:22:18.000 301 21256.99 402.21 43069.64 48031.34 2020-10-27 14:22:19.000 301 21256.98 402.23 43069.63 48031.35 2020-10-27 14:22:20.000 301 21256.98 402.26 43069.64 48031.34 2020-10-27 14:22:21.000 301 21256.95 402.32 43069.60 48031.32 2020-10-27 14:22:22.000 301 21256.92 402.35 43069.55 48031.27 2020-10-27 14:22:23.000 301 21256.94 402.36 43069.52 48031.24 2020-10-27 14:22:24.000 301 21256.96 402.33 43069.54 48031.22 2020-10-27 14:22:25.000 301 21256.95 402.29 43069.57 48031.25 2020-10-27 14:22:26.000 301 21256.96 402.27 43069.59 48031.28 2020-10-27 14:22:27.000 301 21256.98 402.28 43069.64 48031.27 2020-10-27 14:22:28.000 301 21257.01 402.28 43069.64 48031.31 2020-10-27 14:22:29.000 301 21256.99 402.27 43069.65 48031.38 2020-10-27 14:22:30.000 301 21257.00 402.27 43069.65 48031.37 2020-10-27 14:22:31.000 301 21257.02 402.29 43069.63 48031.36 2020-10-27 14:22:32.000 301 21257.07 402.27 43069.68 48031.39 2020-10-27 14:22:33.000 301 21257.08 402.27 43069.69 48031.42 2020-10-27 14:22:34.000 301 21257.05 402.28 43069.73 48031.47 2020-10-27 14:22:35.000 301 21257.04 402.28 43069.72 48031.46 2020-10-27 14:22:36.000 301 21257.04 402.27 43069.75 48031.44 2020-10-27 14:22:37.000 301 21257.04 402.26 43069.75 48031.41 2020-10-27 14:22:38.000 301 21257.10 402.25 43069.75 48031.46 2020-10-27 14:22:39.000 301 21257.10 402.27 43069.77 48031.47 2020-10-27 14:22:40.000 301 21257.13 402.27 43069.77 48031.48 2020-10-27 14:22:41.000 301 21257.17 402.25 43069.75 48031.49 2020-10-27 14:22:42.000 301 21257.16 402.26 43069.76 48031.53 2020-10-27 14:22:43.000 301 21257.21 402.27 43069.78 48031.53 2020-10-27 14:22:44.000 301 21257.28 402.29 43069.78 48031.55 2020-10-27 14:22:45.000 301 21257.29 402.30 43069.79 48031.57 2020-10-27 14:22:46.000 301 21257.30 402.31 43069.81 48031.59 2020-10-27 14:22:47.000 301 21257.35 402.30 43069.78 48031.60 2020-10-27 14:22:48.000 301 21257.33 402.29 43069.80 48031.61 2020-10-27 14:22:49.000 301 21257.33 402.28 43069.79 48031.65 2020-10-27 14:22:50.000 301 21257.34 402.25 43069.86 48031.61 2020-10-27 14:22:51.000 301 21257.34 402.23 43069.84 48031.65 2020-10-27 14:22:52.000 301 21257.34 402.21 43069.85 48031.65 2020-10-27 14:22:53.000 301 21257.35 402.19 43069.85 48031.67 2020-10-27 14:22:54.000 301 21257.34 402.20 43069.90 48031.67 2020-10-27 14:22:55.000 301 21257.35 402.21 43069.91 48031.69 2020-10-27 14:22:56.000 301 21257.34 402.21 43069.92 48031.73 2020-10-27 14:22:57.000 301 21257.35 402.21 43069.87 48031.70 2020-10-27 14:22:58.000 301 21257.36 402.23 43069.85 48031.70 2020-10-27 14:22:59.000 301 21257.38 402.27 43069.86 48031.70 2020-10-27 14:23:00.000 301 21257.35 402.27 43069.87 48031.69 2020-10-27 14:23:01.000 301 21257.35 402.28 43069.87 48031.67 2020-10-27 14:23:02.000 301 21257.34 402.29 43069.84 48031.68 2020-10-27 14:23:03.000 301 21257.32 402.30 43069.83 48031.67 2020-10-27 14:23:04.000 301 21257.33 402.33 43069.84 48031.65 2020-10-27 14:23:05.000 301 21257.29 402.36 43069.84 48031.67 2020-10-27 14:23:06.000 301 21257.29 402.35 43069.82 48031.65 2020-10-27 14:23:07.000 301 21257.28 402.34 43069.83 48031.64 2020-10-27 14:23:08.000 301 21257.26 402.36 43069.82 48031.63 2020-10-27 14:23:09.000 301 21257.20 402.40 43069.83 48031.61 2020-10-27 14:23:10.000 301 21257.17 402.38 43069.79 48031.59 2020-10-27 14:23:11.000 301 21257.12 402.34 43069.83 48031.54 2020-10-27 14:23:12.000 301 21257.10 402.31 43069.85 48031.56 2020-10-27 14:23:13.000 301 21257.07 402.26 43069.89 48031.56 2020-10-27 14:23:14.000 301 21257.07 402.25 43069.95 48031.62 2020-10-27 14:23:15.000 301 21257.05 402.23 43069.97 48031.62 2020-10-27 14:23:16.000 301 21257.05 402.22 43069.97 48031.63 2020-10-27 14:23:17.000 301 21257.07 402.22 43069.99 48031.69 2020-10-27 14:23:18.000 301 21257.10 402.23 43070.01 48031.67 2020-10-27 14:23:19.000 301 21257.09 402.22 43069.96 48031.69 2020-10-27 14:23:20.000 301 21257.09 402.21 43069.97 48031.67 2020-10-27 14:23:21.000 301 21257.05 402.18 43069.97 48031.66 2020-10-27 14:23:22.000 301 21257.03 402.16 43069.94 48031.64 2020-10-27 14:23:23.000 301 21257.00 402.17 43069.94 48031.64 2020-10-27 14:23:24.000 301 21257.02 402.16 43069.94 48031.61 2020-10-27 14:23:25.000 301 21257.02 402.16 43069.91 48031.62 2020-10-27 14:23:26.000 301 21256.98 402.17 43069.92 48031.64 2020-10-27 14:23:27.000 301 21256.93 402.21 43069.88 48031.63 2020-10-27 14:23:28.000 301 21256.93 402.29 43069.87 48031.59 2020-10-27 14:23:29.000 301 21256.90 402.29 43069.86 48031.54 2020-10-27 14:23:30.000 301 21256.89 402.33 43069.82 48031.49 2020-10-27 14:23:31.000 301 21256.85 402.37 43069.81 48031.48 2020-10-27 14:23:32.000 301 21256.84 402.38 43069.83 48031.44 2020-10-27 14:23:33.000 301 21256.83 402.37 43069.77 48031.45 2020-10-27 14:23:34.000 301 21256.84 402.38 43069.74 48031.41 2020-10-27 14:23:35.000 301 21256.83 402.40 43069.74 48031.39 2020-10-27 14:23:36.000 301 21256.81 402.39 43069.71 48031.42 2020-10-27 14:23:37.000 301 21256.82 402.39 43069.74 48031.41 2020-10-27 14:23:38.000 301 21256.80 402.40 43069.74 48031.38 2020-10-27 14:23:39.000 301 21256.80 402.42 43069.78 48031.40 2020-10-27 14:23:40.000 301 21256.82 402.40 43069.80 48031.43 2020-10-27 14:23:41.000 301 21256.83 402.41 43069.83 48031.47 2020-10-27 14:23:42.000 301 21256.88 402.42 43069.86 48031.47 2020-10-27 14:23:43.000 301 21256.86 402.45 43069.85 48031.49 2020-10-27 14:23:44.000 301 21256.88 402.45 43069.87 48031.55 2020-10-27 14:23:45.000 301 21256.92 402.45 43069.90 48031.57 2020-10-27 14:23:46.000 301 21256.93 402.44 43069.97 48031.61 2020-10-27 14:23:47.000 301 21256.93 402.46 43069.98 48031.62 2020-10-27 14:23:48.000 301 21256.96 402.46 43069.99 48031.62 2020-10-27 14:23:49.000 301 21256.98 402.47 43070.00 48031.67 2020-10-27 14:23:50.000 301 21256.98 402.50 43069.99 48031.66 2020-10-27 14:23:51.000 301 21256.95 402.50 43069.98 48031.68 2020-10-27 14:23:52.000 301 21256.96 402.47 43069.99 48031.70 2020-10-27 14:23:53.000 301 21256.95 402.46 43070.00 48031.68 2020-10-27 14:23:54.000 301 21256.99 402.44 43070.00 48031.69 2020-10-27 14:23:55.000 301 21256.99 402.44 43069.98 48031.69 2020-10-27 14:23:56.000 301 21256.96 402.48 43070.00 48031.67 2020-10-27 14:23:57.000 301 21256.96 402.46 43069.97 48031.70 2020-10-27 14:23:58.000 301 21256.94 402.44 43069.97 48031.64 2020-10-27 14:23:59.000 301 21256.90 402.44 43069.99 48031.66 2020-10-27 14:24:00.000 301 21256.89 402.46 43069.98 48031.65 2020-10-27 14:24:01.000 301 21256.90 402.46 43069.97 48031.63 2020-10-27 14:24:02.000 301 21256.87 402.46 43069.97 48031.61 2020-10-27 14:24:03.000 301 21256.85 402.49 43069.95 48031.59 2020-10-27 14:24:04.000 301 21256.90 402.54 43069.92 48031.58 2020-10-27 14:24:05.000 301 21256.94 402.54 43069.91 48031.59 2020-10-27 14:24:06.000 301 21257.01 402.52 43069.92 48031.60 2020-10-27 14:24:07.000 301 21257.04 402.50 43069.95 48031.62 2020-10-27 14:24:08.000 301 21257.08 402.48 43070.00 48031.69 2020-10-27 14:24:09.000 301 21257.08 402.48 43070.03 48031.72 2020-10-27 14:24:10.000 301 21257.13 402.45 43070.06 48031.74 2020-10-27 14:24:11.000 301 21257.18 402.47 43070.09 48031.79 2020-10-27 14:24:12.000 301 21257.21 402.49 43070.05 48031.84 2020-10-27 14:24:13.000 301 21257.26 402.48 43070.09 48031.83 2020-10-27 14:24:14.000 301 21257.31 402.48 43070.11 48031.88 2020-10-27 14:24:15.000 301 21257.34 402.50 43070.12 48031.89 2020-10-27 14:24:16.000 301 21257.40 402.50 43070.13 48031.94 2020-10-27 14:24:17.000 301 21257.43 402.52 43070.11 48031.95 2020-10-27 14:24:18.000 301 21257.47 402.52 43070.11 48031.96 2020-10-27 14:24:19.000 301 21257.51 402.54 43070.12 48031.97 2020-10-27 14:24:20.000 301 21257.48 402.57 43070.11 48031.98 2020-10-27 14:24:21.000 301 21257.46 402.65 43070.03 48031.96 2020-10-27 14:24:22.000 301 21257.47 402.70 43070.01 48031.92 2020-10-27 14:24:23.000 301 21257.49 402.70 43070.00 48031.88 2020-10-27 14:24:24.000 301 21257.49 402.67 43069.98 48031.85 2020-10-27 14:24:25.000 301 21257.48 402.67 43069.95 48031.84 2020-10-27 14:24:26.000 301 21257.45 402.66 43069.95 48031.83 2020-10-27 14:24:27.000 301 21257.41 402.66 43069.96 48031.81 2020-10-27 14:24:28.000 301 21257.35 402.69 43069.98 48031.81 2020-10-27 14:24:29.000 301 21257.22 402.80 43069.94 48031.80 2020-10-27 14:24:30.000 301 21257.09 402.95 43069.87 48031.69 2020-10-27 14:24:31.000 301 21257.01 403.03 43069.81 48031.57 2020-10-27 14:24:32.000 301 21256.87 403.11 43069.72 48031.48 2020-10-27 14:24:33.000 301 21256.72 403.19 43069.64 48031.37 2020-10-27 14:24:34.000 301 21256.62 403.26 43069.55 48031.22 2020-10-27 14:24:35.000 301 21256.52 403.32 43069.51 48031.13 2020-10-27 14:24:36.000 301 21256.51 403.35 43069.43 48031.02 2020-10-27 14:24:37.000 301 21256.51 403.28 43069.42 48031.00 2020-10-27 14:24:38.000 301 21256.50 403.26 43069.46 48031.00 2020-10-27 14:24:39.000 301 21256.47 403.26 43069.48 48030.98 2020-10-27 14:24:40.000 301 21256.43 403.28 43069.49 48030.98 2020-10-27 14:24:41.000 301 21256.40 403.29 43069.48 48031.00 2020-10-27 14:24:42.000 301 21256.43 403.28 43069.46 48030.97 2020-10-27 14:24:43.000 301 21256.49 403.26 43069.50 48030.95 2020-10-27 14:24:44.000 301 21256.53 403.18 43069.54 48031.00 2020-10-27 14:24:45.000 301 21256.55 403.09 43069.58 48031.01 2020-10-27 14:24:46.000 301 21256.60 402.99 43069.62 48031.10 2020-10-27 14:24:47.000 301 21256.68 402.86 43069.66 48031.14 2020-10-27 14:24:48.000 301 21256.69 402.86 43069.67 48031.24 2020-10-27 14:24:49.000 301 21256.71 402.97 43069.66 48031.26 2020-10-27 14:24:50.000 301 21256.79 403.01 43069.60 48031.23 2020-10-27 14:24:51.000 301 21256.87 402.97 43069.54 48031.22 2020-10-27 14:24:52.000 301 21256.94 402.89 43069.54 48031.25 2020-10-27 14:24:53.000 301 21257.00 402.79 43069.54 48031.24 2020-10-27 14:24:54.000 301 21257.03 402.75 43069.58 48031.31 2020-10-27 14:24:55.000 301 21257.06 402.72 43069.62 48031.31 2020-10-27 14:24:56.000 301 21257.10 402.69 43069.63 48031.37 2020-10-27 14:24:57.000 301 21257.10 402.66 43069.64 48031.42 2020-10-27 14:24:58.000 301 21257.10 402.64 43069.69 48031.41 2020-10-27 14:24:59.000 301 21257.16 402.59 43069.69 48031.40 2020-10-27 14:25:00.000 301 21257.18 402.57 43069.72 48031.46 2020-10-27 14:25:01.000 301 21257.13 402.58 43069.75 48031.48 2020-10-27 14:25:02.000 301 21257.09 402.61 43069.76 48031.50 2020-10-27 14:25:03.000 301 21257.08 402.65 43069.77 48031.47 2020-10-27 14:25:04.000 301 21257.07 402.65 43069.81 48031.49 2020-10-27 14:25:05.000 301 21257.04 402.65 43069.83 48031.51 2020-10-27 14:25:06.000 301 21257.04 402.66 43069.81 48031.49 2020-10-27 14:25:07.000 301 21257.01 402.66 43069.80 48031.52 2020-10-27 14:25:08.000 301 21256.98 402.67 43069.81 48031.51 2020-10-27 14:25:09.000 301 21256.95 402.66 43069.84 48031.51 2020-10-27 14:25:10.000 301 21256.93 402.67 43069.84 48031.49 2020-10-27 14:25:11.000 301 21256.90 402.70 43069.86 48031.52 2020-10-27 14:25:12.000 301 21256.91 402.71 43069.85 48031.51 2020-10-27 14:25:13.000 301 21256.85 402.73 43069.85 48031.50 2020-10-27 14:25:14.000 301 21256.80 402.79 43069.83 48031.46 2020-10-27 14:25:15.000 301 21256.73 402.84 43069.78 48031.41 2020-10-27 14:25:16.000 301 21256.69 402.86 43069.72 48031.31 2020-10-27 14:25:17.000 301 21256.69 402.93 43069.64 48031.28 2020-10-27 14:25:18.000 301 21256.66 402.94 43069.60 48031.18 2020-10-27 14:25:19.000 301 21256.61 402.91 43069.56 48031.15 2020-10-27 14:25:20.000 301 21256.62 402.88 43069.50 48031.05 2020-10-27 14:25:21.000 301 21256.61 402.80 43069.49 48031.06 2020-10-27 14:25:22.000 301 21256.61 402.69 43069.51 48031.07 2020-10-27 14:25:23.000 301 21256.60 402.60 43069.56 48031.08 2020-10-27 14:25:24.000 301 21256.63 402.56 43069.54 48031.08 2020-10-27 14:25:25.000 301 21256.64 402.52 43069.56 48031.12 2020-10-27 14:25:26.000 301 21256.66 402.50 43069.61 48031.16 2020-10-27 14:25:27.000 301 21256.68 402.50 43069.69 48031.17 2020-10-27 14:25:28.000 301 21256.72 402.48 43069.74 48031.20 2020-10-27 14:25:29.000 301 21256.73 402.49 43069.74 48031.22 2020-10-27 14:25:30.000 301 21256.77 402.48 43069.76 48031.25 2020-10-27 14:25:31.000 301 21256.79 402.48 43069.78 48031.28 2020-10-27 14:25:32.000 301 21256.83 402.48 43069.82 48031.29 2020-10-27 14:25:33.000 301 21256.84 402.48 43069.81 48031.35 2020-10-27 14:25:34.000 301 21256.85 402.50 43069.81 48031.33 2020-10-27 14:25:35.000 301 21256.84 402.50 43069.82 48031.40 2020-10-27 14:25:36.000 301 21256.85 402.55 43069.83 48031.34 2020-10-27 14:25:37.000 301 21256.88 402.58 43069.84 48031.39 2020-10-27 14:25:38.000 301 21256.87 402.62 43069.82 48031.39 2020-10-27 14:25:39.000 301 21256.88 402.64 43069.84 48031.37 2020-10-27 14:25:40.000 301 21256.85 402.67 43069.81 48031.37 2020-10-27 14:25:41.000 301 21256.85 402.68 43069.78 48031.38 2020-10-27 14:25:42.000 301 21256.83 402.71 43069.78 48031.39 2020-10-27 14:25:43.000 301 21256.82 402.74 43069.79 48031.32 2020-10-27 14:25:44.000 301 21256.79 402.80 43069.75 48031.33 2020-10-27 14:25:45.000 301 21256.79 402.81 43069.74 48031.32 2020-10-27 14:25:46.000 301 21256.78 402.82 43069.70 48031.27 2020-10-27 14:25:47.000 301 21256.73 402.82 43069.70 48031.23 2020-10-27 14:25:48.000 301 21256.70 402.80 43069.68 48031.23 2020-10-27 14:25:49.000 301 21256.68 402.80 43069.73 48031.20 2020-10-27 14:25:50.000 301 21256.68 402.78 43069.75 48031.21 2020-10-27 14:25:51.000 301 21256.67 402.77 43069.74 48031.23 2020-10-27 14:25:52.000 301 21256.63 402.76 43069.74 48031.20 2020-10-27 14:25:53.000 301 21256.61 402.75 43069.74 48031.19 2020-10-27 14:25:54.000 301 21256.55 402.75 43069.78 48031.19 2020-10-27 14:25:55.000 301 21256.57 402.74 43069.84 48031.22 2020-10-27 14:25:56.000 301 21256.56 402.77 43069.81 48031.20 2020-10-27 14:25:57.000 301 21256.60 402.72 43069.82 48031.22 2020-10-27 14:25:58.000 301 21256.57 402.70 43069.83 48031.25 2020-10-27 14:25:59.000 301 21256.55 402.72 43069.87 48031.21 2020-10-27 14:26:00.000 301 21256.52 402.76 43069.87 48031.23 2020-10-27 14:26:01.000 301 21256.51 402.78 43069.86 48031.26 2020-10-27 14:26:02.000 301 21256.53 402.78 43069.85 48031.25 2020-10-27 14:26:03.000 301 21256.56 402.79 43069.88 48031.26 2020-10-27 14:26:04.000 301 21256.60 402.75 43069.90 48031.30 2020-10-27 14:26:05.000 301 21256.59 402.76 43069.88 48031.30 2020-10-27 14:26:06.000 301 21256.65 402.74 43069.91 48031.33 2020-10-27 14:26:07.000 301 21256.73 402.76 43069.94 48031.33 2020-10-27 14:26:08.000 301 21256.76 402.81 43069.93 48031.41 2020-10-27 14:26:09.000 301 21256.78 402.84 43069.91 48031.42 2020-10-27 14:26:10.000 301 21256.80 402.86 43069.87 48031.39 2020-10-27 14:26:11.000 301 21256.84 402.85 43069.84 48031.44 2020-10-27 14:26:12.000 301 21256.81 402.85 43069.87 48031.42 2020-10-27 14:26:13.000 301 21256.82 402.84 43069.93 48031.42 2020-10-27 14:26:14.000 301 21256.78 402.82 43069.92 48031.43 2020-10-27 14:26:15.000 301 21256.74 402.81 43069.93 48031.44 2020-10-27 14:26:16.000 301 21256.68 402.76 43069.94 48031.42 2020-10-27 14:26:17.000 301 21256.65 402.76 43069.95 48031.43 2020-10-27 14:26:18.000 301 21256.60 402.74 43070.00 48031.40 2020-10-27 14:26:19.000 301 21256.60 402.73 43069.96 48031.39 2020-10-27 14:26:20.000 301 21256.63 402.71 43069.98 48031.39 2020-10-27 14:26:21.000 301 21256.61 402.72 43069.98 48031.42 2020-10-27 14:26:22.000 301 21256.60 402.72 43069.97 48031.40 2020-10-27 14:26:23.000 301 21256.60 402.70 43069.97 48031.39 2020-10-27 14:26:24.000 301 21256.60 402.69 43069.98 48031.38 2020-10-27 14:26:25.000 301 21256.59 402.69 43069.93 48031.41 2020-10-27 14:26:26.000 301 21256.62 402.70 43069.96 48031.40 2020-10-27 14:26:27.000 301 21256.64 402.72 43069.99 48031.40 2020-10-27 14:26:28.000 301 21256.66 402.71 43069.99 48031.40 2020-10-27 14:26:29.000 301 21256.70 402.69 43069.99 48031.44 2020-10-27 14:26:30.000 301 21256.74 402.66 43070.00 48031.46 2020-10-27 14:26:31.000 301 21256.76 402.68 43070.00 48031.47 2020-10-27 14:26:32.000 301 21256.78 402.67 43069.99 48031.49 2020-10-27 14:26:33.000 301 21256.81 402.66 43069.99 48031.53 2020-10-27 14:26:34.000 301 21256.86 402.64 43070.04 48031.54 2020-10-27 14:26:35.000 301 21256.90 402.61 43070.06 48031.57 2020-10-27 14:26:36.000 301 21256.91 402.62 43070.06 48031.60 2020-10-27 14:26:37.000 301 21256.92 402.57 43070.06 48031.62 2020-10-27 14:26:38.000 301 21256.94 402.53 43070.11 48031.66 2020-10-27 14:26:39.000 301 21256.98 402.54 43070.14 48031.65 2020-10-27 14:26:40.000 301 21257.02 402.56 43070.17 48031.71 2020-10-27 14:26:41.000 301 21257.05 402.58 43070.13 48031.76 2020-10-27 14:26:42.000 301 21257.06 402.57 43070.07 48031.77 2020-10-27 14:26:43.000 301 21257.07 402.58 43070.10 48031.80 2020-10-27 14:26:44.000 301 21257.06 402.58 43070.07 48031.80 2020-10-27 14:26:45.000 301 21257.13 402.55 43070.15 48031.78 2020-10-27 14:26:46.000 301 21257.10 402.55 43070.16 48031.80 2020-10-27 14:26:47.000 301 21257.10 402.54 43070.16 48031.76 2020-10-27 14:26:48.000 301 21257.08 402.50 43070.16 48031.78 2020-10-27 14:26:49.000 301 21257.05 402.50 43070.14 48031.79 2020-10-27 14:26:50.000 301 21257.02 402.47 43070.15 48031.77 2020-10-27 14:26:51.000 301 21256.95 402.44 43070.18 48031.75 2020-10-27 14:26:52.000 301 21256.88 402.44 43070.21 48031.76 2020-10-27 14:26:53.000 301 21256.83 402.45 43070.24 48031.73 2020-10-27 14:26:54.000 301 21256.80 402.44 43070.26 48031.75 2020-10-27 14:26:55.000 301 21256.76 402.47 43070.24 48031.72 2020-10-27 14:26:56.000 301 21256.71 402.48 43070.20 48031.69 2020-10-27 14:26:57.000 301 21256.73 402.49 43070.17 48031.70 2020-10-27 14:26:58.000 301 21256.70 402.54 43070.17 48031.64 2020-10-27 14:26:59.000 301 21256.69 402.58 43070.13 48031.66 2020-10-27 14:27:00.000 301 21256.70 402.58 43070.13 48031.60 2020-10-27 14:27:01.000 301 21256.75 402.57 43070.10 48031.54 2020-10-27 14:27:02.000 301 21256.79 402.61 43070.09 48031.59 2020-10-27 14:27:03.000 301 21256.80 402.61 43070.04 48031.55 2020-10-27 14:27:04.000 301 21256.84 402.63 43070.03 48031.57 2020-10-27 14:27:05.000 301 21256.88 402.61 43070.01 48031.57 2020-10-27 14:27:06.000 301 21256.96 402.58 43070.03 48031.58 2020-10-27 14:27:07.000 301 21257.00 402.55 43069.99 48031.63 2020-10-27 14:27:08.000 301 21257.04 402.55 43070.03 48031.60 2020-10-27 14:27:09.000 301 21257.11 402.54 43070.04 48031.68 2020-10-27 14:27:10.000 301 21257.12 402.56 43070.07 48031.67 2020-10-27 14:27:11.000 301 21257.14 402.57 43070.09 48031.74 2020-10-27 14:27:12.000 301 21257.17 402.60 43070.13 48031.73 2020-10-27 14:27:13.000 301 21257.18 402.57 43070.11 48031.78 2020-10-27 14:27:14.000 301 21257.19 402.58 43070.15 48031.78 2020-10-27 14:27:15.000 301 21257.18 402.56 43070.13 48031.81 2020-10-27 14:27:16.000 301 21257.14 402.59 43070.16 48031.80 2020-10-27 14:27:17.000 301 21257.11 402.63 43070.16 48031.81 2020-10-27 14:27:18.000 301 21257.05 402.65 43070.16 48031.78 2020-10-27 14:27:19.000 301 21257.03 402.66 43070.12 48031.74 2020-10-27 14:27:20.000 301 21257.03 402.67 43070.09 48031.70 2020-10-27 14:27:21.000 301 21256.98 402.70 43070.05 48031.69 2020-10-27 14:27:22.000 301 21256.92 402.73 43070.00 48031.65 2020-10-27 14:27:23.000 301 21256.90 402.78 43069.95 48031.57 2020-10-27 14:27:24.000 301 21256.85 402.83 43069.90 48031.51 2020-10-27 14:27:25.000 301 21256.85 402.88 43069.83 48031.45 2020-10-27 14:27:26.000 301 21256.83 402.90 43069.79 48031.40 2020-10-27 14:27:27.000 301 21256.80 402.89 43069.77 48031.31 2020-10-27 14:27:28.000 301 21256.78 402.87 43069.73 48031.27 2020-10-27 14:27:29.000 301 21256.78 402.89 43069.71 48031.27 2020-10-27 14:27:30.000 301 21256.77 402.90 43069.70 48031.27 2020-10-27 14:27:31.000 301 21256.76 402.89 43069.72 48031.25 2020-10-27 14:27:32.000 301 21256.75 402.86 43069.72 48031.25 2020-10-27 14:27:33.000 301 21256.78 402.83 43069.76 48031.26 2020-10-27 14:27:34.000 301 21256.79 402.82 43069.78 48031.28 2020-10-27 14:27:35.000 301 21256.84 402.85 43069.74 48031.31 2020-10-27 14:27:36.000 301 21256.87 402.85 43069.76 48031.33 2020-10-27 14:27:37.000 301 21256.87 402.83 43069.78 48031.30 2020-10-27 14:27:38.000 301 21256.90 402.84 43069.74 48031.35 2020-10-27 14:27:39.000 301 21256.97 402.78 43069.80 48031.37 2020-10-27 14:27:40.000 301 21256.99 402.76 43069.82 48031.40 2020-10-27 14:27:41.000 301 21256.98 402.75 43069.81 48031.43 2020-10-27 14:27:42.000 301 21257.06 402.75 43069.86 48031.48 2020-10-27 14:27:43.000 301 21257.08 402.74 43069.86 48031.48 2020-10-27 14:27:44.000 301 21257.11 402.75 43069.87 48031.55 2020-10-27 14:27:45.000 301 21257.16 402.77 43069.88 48031.56 2020-10-27 14:27:46.000 301 21257.20 402.75 43069.86 48031.60 2020-10-27 14:27:47.000 301 21257.21 402.72 43069.90 48031.58 2020-10-27 14:27:48.000 301 21257.24 402.71 43069.90 48031.64 2020-10-27 14:27:49.000 301 21257.26 402.72 43069.90 48031.65 2020-10-27 14:27:50.000 301 21257.26 402.74 43069.91 48031.67 2020-10-27 14:27:51.000 301 21257.28 402.73 43069.91 48031.66 2020-10-27 14:27:52.000 301 21257.30 402.71 43069.92 48031.68 2020-10-27 14:27:53.000 301 21257.31 402.70 43069.94 48031.75 2020-10-27 14:27:54.000 301 21257.28 402.72 43069.94 48031.70 2020-10-27 14:27:55.000 301 21257.27 402.73 43069.94 48031.68 2020-10-27 14:27:56.000 301 21257.27 402.75 43069.95 48031.70 2020-10-27 14:27:57.000 301 21257.26 402.69 43069.97 48031.70 2020-10-27 14:27:58.000 301 21257.27 402.67 43070.00 48031.70 2020-10-27 14:27:59.000 301 21257.26 402.67 43070.05 48031.76 2020-10-27 14:28:00.000 301 21257.28 402.65 43070.06 48031.77 2020-10-27 14:28:01.000 301 21257.32 402.65 43070.06 48031.80 2020-10-27 14:28:02.000 301 21257.34 402.67 43070.10 48031.79 2020-10-27 14:28:03.000 301 21257.37 402.67 43070.08 48031.84 2020-10-27 14:28:04.000 301 21257.37 402.67 43070.09 48031.86 2020-10-27 14:28:05.000 301 21257.40 402.68 43070.09 48031.85 2020-10-27 14:28:06.000 301 21257.43 402.67 43070.09 48031.86 2020-10-27 14:28:07.000 301 21257.42 402.68 43070.09 48031.86 2020-10-27 14:28:08.000 301 21257.43 402.65 43070.10 48031.89 2020-10-27 14:28:09.000 301 21257.44 402.64 43070.11 48031.87 2020-10-27 14:28:10.000 301 21257.46 402.65 43070.09 48031.89 2020-10-27 14:28:11.000 301 21257.43 402.64 43070.08 48031.91 2020-10-27 14:28:12.000 301 21257.42 402.65 43070.12 48031.87 2020-10-27 14:28:13.000 301 21257.36 402.67 43070.11 48031.92 2020-10-27 14:28:14.000 301 21257.33 402.71 43070.11 48031.87 2020-10-27 14:28:15.000 301 21257.28 402.79 43070.09 48031.83 2020-10-27 14:28:16.000 301 21257.24 402.79 43070.04 48031.80 2020-10-27 14:28:17.000 301 21257.22 402.76 43070.02 48031.77 2020-10-27 14:28:18.000 301 21257.20 402.74 43070.04 48031.73 2020-10-27 14:28:19.000 301 21257.17 402.74 43070.05 48031.71 2020-10-27 14:28:20.000 301 21257.10 402.80 43070.05 48031.68 2020-10-27 14:28:21.000 301 21257.05 402.85 43069.99 48031.65 2020-10-27 14:28:22.000 301 21256.98 402.89 43069.98 48031.60 2020-10-27 14:28:23.000 301 21256.96 402.93 43069.95 48031.58 2020-10-27 14:28:24.000 301 21256.92 402.95 43069.89 48031.48 2020-10-27 14:28:25.000 301 21256.87 402.99 43069.87 48031.48 2020-10-27 14:28:26.000 301 21256.89 403.00 43069.85 48031.49 2020-10-27 14:28:27.000 301 21256.89 403.00 43069.83 48031.40 2020-10-27 14:28:28.000 301 21256.93 402.99 43069.81 48031.43 2020-10-27 14:28:29.000 301 21256.92 402.98 43069.78 48031.42 2020-10-27 14:28:30.000 301 21256.90 402.95 43069.79 48031.43 2020-10-27 14:28:31.000 301 21256.88 402.96 43069.79 48031.42 2020-10-27 14:28:32.000 301 21256.88 402.97 43069.82 48031.40 2020-10-27 14:28:33.000 301 21256.88 403.02 43069.78 48031.42 2020-10-27 14:28:34.000 301 21256.88 403.05 43069.77 48031.45 2020-10-27 14:28:35.000 301 21256.86 403.06 43069.79 48031.39 2020-10-27 14:28:36.000 301 21256.86 403.04 43069.78 48031.39 2020-10-27 14:28:37.000 301 21256.83 403.07 43069.82 48031.40 2020-10-27 14:28:38.000 301 21256.83 403.06 43069.80 48031.42 2020-10-27 14:28:39.000 301 21256.84 403.06 43069.81 48031.42 2020-10-27 14:28:40.000 301 21256.80 403.07 43069.82 48031.41 2020-10-27 14:28:41.000 301 21256.75 403.06 43069.82 48031.41 2020-10-27 14:28:42.000 301 21256.73 403.04 43069.81 48031.42 2020-10-27 14:28:43.000 301 21256.70 403.06 43069.80 48031.36 2020-10-27 14:28:44.000 301 21256.69 403.05 43069.84 48031.38 2020-10-27 14:28:45.000 301 21256.67 403.07 43069.87 48031.38 2020-10-27 14:28:46.000 301 21256.66 403.06 43069.82 48031.38 2020-10-27 14:28:47.000 301 21256.66 403.05 43069.82 48031.35 2020-10-27 14:28:48.000 301 21256.63 403.05 43069.83 48031.34 2020-10-27 14:28:49.000 301 21256.62 403.05 43069.82 48031.35 2020-10-27 14:28:50.000 301 21256.60 403.05 43069.83 48031.33 2020-10-27 14:28:51.000 301 21256.61 403.04 43069.82 48031.33 2020-10-27 14:28:52.000 301 21256.64 403.07 43069.81 48031.31 2020-10-27 14:28:53.000 301 21256.66 403.10 43069.76 48031.31 2020-10-27 14:28:54.000 301 21256.72 403.13 43069.76 48031.32 2020-10-27 14:28:55.000 301 21256.73 403.16 43069.69 48031.25 2020-10-27 14:28:56.000 301 21256.75 403.19 43069.65 48031.27 2020-10-27 14:28:57.000 301 21256.77 403.22 43069.60 48031.27 2020-10-27 14:28:58.000 301 21256.78 403.23 43069.62 48031.21 2020-10-27 14:28:59.000 301 21256.82 403.22 43069.59 48031.21 2020-10-27 14:29:00.000 301 21256.84 403.23 43069.57 48031.25 2020-10-27 14:29:01.000 301 21256.86 403.24 43069.56 48031.21 2020-10-27 14:29:02.000 301 21256.87 403.21 43069.56 48031.22 2020-10-27 14:29:03.000 301 21256.87 403.19 43069.58 48031.23 2020-10-27 14:29:04.000 301 21256.85 403.13 43069.61 48031.24 2020-10-27 14:29:05.000 301 21256.88 403.11 43069.62 48031.24 2020-10-27 14:29:06.000 301 21256.91 403.09 43069.63 48031.32 2020-10-27 14:29:07.000 301 21256.91 403.08 43069.67 48031.30 2020-10-27 14:29:08.000 301 21256.86 403.09 43069.69 48031.32 2020-10-27 14:29:09.000 301 21256.82 403.09 43069.69 48031.34 2020-10-27 14:29:10.000 301 21256.79 403.11 43069.69 48031.35 2020-10-27 14:29:11.000 301 21256.73 403.17 43069.69 48031.28 2020-10-27 14:29:12.000 301 21256.69 403.23 43069.65 48031.24 2020-10-27 14:29:13.000 301 21256.64 403.26 43069.58 48031.22 2020-10-27 14:29:14.000 301 21256.64 403.28 43069.55 48031.19 2020-10-27 14:29:15.000 301 21256.64 403.27 43069.53 48031.11 2020-10-27 14:29:16.000 301 21256.64 403.26 43069.55 48031.11 2020-10-27 14:29:17.000 301 21256.66 403.26 43069.55 48031.14 2020-10-27 14:29:18.000 301 21256.63 403.28 43069.55 48031.13 2020-10-27 14:29:19.000 301 21256.61 403.29 43069.52 48031.10 2020-10-27 14:29:20.000 301 21256.63 403.32 43069.50 48031.10 2020-10-27 14:29:21.000 301 21256.60 403.35 43069.52 48031.12 2020-10-27 14:29:22.000 301 21256.62 403.37 43069.51 48031.09 2020-10-27 14:29:23.000 301 21256.62 403.41 43069.50 48031.08 2020-10-27 14:29:24.000 301 21256.64 403.47 43069.45 48031.06 2020-10-27 14:29:25.000 301 21256.64 403.48 43069.45 48031.05 2020-10-27 14:29:26.000 301 21256.64 403.50 43069.46 48031.07 2020-10-27 14:29:27.000 301 21256.71 403.48 43069.48 48031.05 2020-10-27 14:29:28.000 301 21256.81 403.49 43069.48 48031.10 2020-10-27 14:29:29.000 301 21256.89 403.49 43069.47 48031.13 2020-10-27 14:29:30.000 301 21256.95 403.49 43069.49 48031.20 2020-10-27 14:29:31.000 301 21256.95 403.49 43069.56 48031.26 2020-10-27 14:29:32.000 301 21256.97 403.45 43069.58 48031.26 2020-10-27 14:29:33.000 301 21257.00 403.41 43069.62 48031.32 2020-10-27 14:29:34.000 301 21257.03 403.37 43069.64 48031.35 2020-10-27 14:29:35.000 301 21257.06 403.34 43069.67 48031.33 2020-10-27 14:29:36.000 301 21257.07 403.27 43069.71 48031.40 2020-10-27 14:29:37.000 301 21257.08 403.21 43069.78 48031.48 2020-10-27 14:29:38.000 301 21257.08 403.18 43069.83 48031.49 2020-10-27 14:29:39.000 301 21257.08 403.11 43069.91 48031.54 2020-10-27 14:29:40.000 301 21257.07 403.04 43069.93 48031.62 2020-10-27 14:29:41.000 301 21257.08 403.06 43069.96 48031.67 2020-10-27 14:29:42.000 301 21257.11 403.03 43069.98 48031.66 2020-10-27 14:29:43.000 301 21257.12 402.99 43070.02 48031.71 2020-10-27 14:29:44.000 301 21257.10 402.96 43070.00 48031.74 2020-10-27 14:29:45.000 301 21257.09 402.98 43070.00 48031.76 2020-10-27 14:29:46.000 301 21257.11 402.98 43070.04 48031.72 2020-10-27 14:29:47.000 301 21257.12 402.96 43070.01 48031.77 2020-10-27 14:29:48.000 301 21257.13 402.95 43070.02 48031.78 2020-10-27 14:29:49.000 301 21257.16 402.97 43070.04 48031.78 2020-10-27 14:29:50.000 301 21257.15 403.00 43070.03 48031.77 2020-10-27 14:29:51.000 301 21257.11 403.05 43070.01 48031.77 2020-10-27 14:29:52.000 301 21257.08 403.07 43070.00 48031.75 2020-10-27 14:29:53.000 301 21257.03 403.11 43070.00 48031.69 2020-10-27 14:29:54.000 301 21257.00 403.15 43070.00 48031.69 2020-10-27 14:29:55.000 301 21256.97 403.19 43069.97 48031.65 2020-10-27 14:29:56.000 301 21256.92 403.17 43070.00 48031.64 2020-10-27 14:29:57.000 301 21256.92 403.16 43069.99 48031.62 2020-10-27 14:29:58.000 301 21256.92 403.18 43069.99 48031.65 2020-10-27 14:29:59.000 301 21256.87 403.19 43069.99 48031.61 2020-10-27 14:30:00.000 301 21256.83 403.25 43069.97 48031.60 2020-10-27 14:30:01.000 301 21256.78 403.32 43069.95 48031.58 2020-10-27 14:30:02.000 301 21256.82 403.36 43069.95 48031.56 2020-10-27 14:30:03.000 301 21256.85 403.34 43069.95 48031.55 2020-10-27 14:30:04.000 301 21256.82 403.32 43069.94 48031.54 2020-10-27 14:30:05.000 301 21256.83 403.29 43069.94 48031.54 2020-10-27 14:30:06.000 301 21256.83 403.26 43069.97 48031.55 2020-10-27 14:30:07.000 301 21256.83 403.26 43069.98 48031.56 2020-10-27 14:30:08.000 301 21256.85 403.28 43070.02 48031.55 2020-10-27 14:30:09.000 301 21256.84 403.23 43069.97 48031.57 2020-10-27 14:30:10.000 301 21256.81 403.14 43069.99 48031.62 2020-10-27 14:30:11.000 301 21256.82 403.11 43070.05 48031.61 2020-10-27 14:30:12.000 301 21256.85 403.09 43070.09 48031.59 2020-10-27 14:30:13.000 301 21256.86 403.06 43070.11 48031.69 2020-10-27 14:30:14.000 301 21256.80 403.02 43070.13 48031.68 2020-10-27 14:30:15.000 301 21256.75 403.04 43070.12 48031.66 2020-10-27 14:30:16.000 301 21256.77 403.04 43070.16 48031.65 2020-10-27 14:30:17.000 301 21256.74 403.05 43070.12 48031.69 2020-10-27 14:30:18.000 301 21256.75 403.01 43070.12 48031.67 2020-10-27 14:30:19.000 301 21256.77 402.98 43070.13 48031.68 2020-10-27 14:30:20.000 301 21256.76 402.95 43070.13 48031.69 2020-10-27 14:30:21.000 301 21256.75 402.92 43070.14 48031.72 2020-10-27 14:30:22.000 301 21256.73 402.94 43070.16 48031.69 2020-10-27 14:30:23.000 301 21256.75 402.93 43070.15 48031.71 2020-10-27 14:30:24.000 301 21256.75 402.92 43070.13 48031.69 2020-10-27 14:30:25.000 301 21256.77 402.88 43070.13 48031.68 2020-10-27 14:30:26.000 301 21256.77 402.88 43070.14 48031.68 2020-10-27 14:30:27.000 301 21256.80 402.90 43070.14 48031.70 2020-10-27 14:30:28.000 301 21256.84 402.90 43070.13 48031.72 2020-10-27 14:30:29.000 301 21256.80 402.93 43070.13 48031.69 2020-10-27 14:30:30.000 301 21256.80 402.99 43070.10 48031.69 2020-10-27 14:30:31.000 301 21256.79 403.06 43070.09 48031.68 2020-10-27 14:30:32.000 301 21256.79 403.10 43070.05 48031.66 2020-10-27 14:30:33.000 301 21256.77 403.13 43070.02 48031.63 2020-10-27 14:30:34.000 301 21256.73 403.20 43069.97 48031.62 2020-10-27 14:30:35.000 301 21256.71 403.28 43069.95 48031.55 2020-10-27 14:30:36.000 301 21256.70 403.35 43069.90 48031.49 2020-10-27 14:30:37.000 301 21256.71 403.35 43069.86 48031.46 2020-10-27 14:30:38.000 301 21256.73 403.28 43069.86 48031.44 2020-10-27 14:30:39.000 301 21256.75 403.16 43069.86 48031.45 2020-10-27 14:30:40.000 301 21256.80 403.09 43069.96 48031.49 2020-10-27 14:30:41.000 301 21256.84 403.07 43069.97 48031.55 2020-10-27 14:30:42.000 301 21256.91 403.07 43069.99 48031.60 2020-10-27 14:30:43.000 301 21256.94 403.08 43070.00 48031.63 2020-10-27 14:30:44.000 301 21256.98 403.06 43070.00 48031.70 2020-10-27 14:30:45.000 301 21257.04 403.03 43070.02 48031.68 2020-10-27 14:30:46.000 301 21257.07 403.03 43070.05 48031.72 2020-10-27 14:30:47.000 301 21257.09 403.04 43070.08 48031.77 2020-10-27 14:30:48.000 301 21257.15 403.02 43070.09 48031.80 2020-10-27 14:30:49.000 301 21257.18 403.03 43070.05 48031.78 2020-10-27 14:30:50.000 301 21257.27 403.01 43070.04 48031.82 2020-10-27 14:30:51.000 301 21257.31 402.95 43070.10 48031.83 2020-10-27 14:30:52.000 301 21257.33 402.92 43070.12 48031.90 2020-10-27 14:30:53.000 301 21257.33 402.92 43070.13 48031.90 2020-10-27 14:30:54.000 301 21257.33 402.86 43070.15 48031.93 2020-10-27 14:30:55.000 301 21257.33 402.84 43070.13 48031.94 2020-10-27 14:30:56.000 301 21257.29 402.84 43070.16 48031.93 2020-10-27 14:30:57.000 301 21257.28 402.88 43070.16 48031.95 2020-10-27 14:30:58.000 301 21257.25 402.85 43070.17 48031.92 2020-10-27 14:30:59.000 301 21257.21 402.85 43070.16 48031.96 2020-10-27 14:31:00.000 301 21257.20 402.82 43070.19 48031.92 2020-10-27 14:31:01.000 301 21257.20 402.80 43070.19 48031.90 2020-10-27 14:31:02.000 301 21257.18 402.80 43070.18 48031.91 2020-10-27 14:31:03.000 301 21257.13 402.81 43070.20 48031.92 2020-10-27 14:31:04.000 301 21257.10 402.83 43070.19 48031.91 2020-10-27 14:31:05.000 301 21257.08 402.85 43070.21 48031.89 2020-10-27 14:31:06.000 301 21257.07 402.86 43070.20 48031.89 2020-10-27 14:31:07.000 301 21257.11 402.89 43070.19 48031.89 2020-10-27 14:31:08.000 301 21257.13 402.90 43070.24 48031.93 2020-10-27 14:31:09.000 301 21257.16 402.85 43070.27 48031.92 2020-10-27 14:31:10.000 301 21257.18 402.85 43070.27 48031.99 2020-10-27 14:31:11.000 301 21257.17 402.87 43070.27 48031.96 2020-10-27 14:31:12.000 301 21257.13 402.90 43070.27 48032.00 2020-10-27 14:31:13.000 301 21257.11 402.91 43070.25 48031.95 2020-10-27 14:31:14.000 301 21257.10 402.93 43070.21 48031.93 2020-10-27 14:31:15.000 301 21257.11 402.95 43070.18 48031.94 2020-10-27 14:31:16.000 301 21257.11 402.95 43070.18 48031.96 2020-10-27 14:31:17.000 301 21257.12 402.92 43070.22 48031.94 2020-10-27 14:31:18.000 301 21257.10 402.91 43070.22 48031.90 2020-10-27 14:31:19.000 301 21257.09 402.90 43070.22 48031.91 2020-10-27 14:31:20.000 301 21257.12 402.92 43070.20 48031.93 2020-10-27 14:31:21.000 301 21257.10 402.95 43070.23 48031.92 2020-10-27 14:31:22.000 301 21257.07 402.99 43070.22 48031.94 2020-10-27 14:31:23.000 301 21257.06 403.04 43070.24 48031.92 2020-10-27 14:31:24.000 301 21257.05 403.10 43070.22 48031.89 2020-10-27 14:31:25.000 301 21257.05 403.18 43070.20 48031.88 2020-10-27 14:31:26.000 301 21257.00 403.25 43070.21 48031.87 2020-10-27 14:31:27.000 301 21256.94 403.29 43070.17 48031.85 2020-10-27 14:31:28.000 301 21256.89 403.33 43070.17 48031.78 2020-10-27 14:31:29.000 301 21256.85 403.38 43070.14 48031.77 2020-10-27 14:31:30.000 301 21256.84 403.37 43070.15 48031.76 2020-10-27 14:31:31.000 301 21256.80 403.39 43070.13 48031.74 2020-10-27 14:31:32.000 301 21256.78 403.40 43070.10 48031.69 2020-10-27 14:31:33.000 301 21256.79 403.36 43070.12 48031.67 2020-10-27 14:31:34.000 301 21256.76 403.34 43070.12 48031.73 2020-10-27 14:31:35.000 301 21256.74 403.36 43070.11 48031.69 2020-10-27 14:31:36.000 301 21256.72 403.35 43070.13 48031.68 2020-10-27 14:31:37.000 301 21256.68 403.32 43070.13 48031.68 2020-10-27 14:31:38.000 301 21256.71 403.27 43070.17 48031.70 2020-10-27 14:31:39.000 301 21256.75 403.27 43070.15 48031.72 2020-10-27 14:31:40.000 301 21256.76 403.27 43070.12 48031.67 2020-10-27 14:31:41.000 301 21256.79 403.28 43070.11 48031.69 2020-10-27 14:31:42.000 301 21256.80 403.26 43070.12 48031.73 2020-10-27 14:31:43.000 301 21256.83 403.22 43070.13 48031.74 2020-10-27 14:31:44.000 301 21256.87 403.20 43070.13 48031.77 2020-10-27 14:31:45.000 301 21256.92 403.17 43070.13 48031.77 2020-10-27 14:31:46.000 301 21256.93 403.18 43070.13 48031.79 2020-10-27 14:31:47.000 301 21256.91 403.17 43070.16 48031.78 2020-10-27 14:31:48.000 301 21256.94 403.16 43070.17 48031.79 2020-10-27 14:31:49.000 301 21256.94 403.15 43070.16 48031.78 2020-10-27 14:31:50.000 301 21256.94 403.11 43070.17 48031.78 2020-10-27 14:31:51.000 301 21256.91 403.12 43070.18 48031.80 2020-10-27 14:31:52.000 301 21256.90 403.13 43070.18 48031.80 2020-10-27 14:31:53.000 301 21256.91 403.15 43070.17 48031.75 2020-10-27 14:31:54.000 301 21256.89 403.15 43070.17 48031.77 2020-10-27 14:31:55.000 301 21256.86 403.18 43070.19 48031.76 2020-10-27 14:31:56.000 301 21256.86 403.18 43070.17 48031.74 2020-10-27 14:31:57.000 301 21256.87 403.19 43070.16 48031.75 2020-10-27 14:31:58.000 301 21256.84 403.20 43070.16 48031.73 2020-10-27 14:31:59.000 301 21256.81 403.20 43070.11 48031.71 2020-10-27 14:32:00.000 301 21256.82 403.16 43070.10 48031.73 2020-10-27 14:32:01.000 301 21256.87 403.13 43070.13 48031.70 2020-10-27 14:32:02.000 301 21256.88 403.09 43070.13 48031.72 2020-10-27 14:32:03.000 301 21256.89 403.09 43070.12 48031.75 2020-10-27 14:32:04.000 301 21256.94 403.08 43070.11 48031.75 2020-10-27 14:32:05.000 301 21257.01 403.05 43070.12 48031.74 2020-10-27 14:32:06.000 301 21257.05 403.03 43070.13 48031.80 2020-10-27 14:32:07.000 301 21257.10 403.02 43070.15 48031.83 2020-10-27 14:32:08.000 301 21257.17 402.98 43070.17 48031.87 2020-10-27 14:32:09.000 301 21257.21 402.94 43070.15 48031.86 2020-10-27 14:32:10.000 301 21257.26 402.92 43070.17 48031.92 2020-10-27 14:32:11.000 301 21257.31 402.91 43070.17 48031.94 2020-10-27 14:32:12.000 301 21257.38 402.89 43070.18 48031.98 2020-10-27 14:32:13.000 301 21257.43 402.92 43070.19 48032.03 2020-10-27 14:32:14.000 301 21257.49 402.92 43070.23 48032.05 2020-10-27 14:32:15.000 301 21257.59 402.89 43070.24 48032.11 2020-10-27 14:32:16.000 301 21257.58 402.87 43070.24 48032.10 2020-10-27 14:32:17.000 301 21257.58 402.84 43070.26 48032.15 2020-10-27 14:32:18.000 301 21257.59 402.81 43070.27 48032.14 2020-10-27 14:32:19.000 301 21257.55 402.82 43070.32 48032.14 2020-10-27 14:32:20.000 301 21257.59 402.87 43070.32 48032.16 2020-10-27 14:32:21.000 301 21257.59 402.88 43070.36 48032.22 2020-10-27 14:32:22.000 301 21257.62 402.92 43070.39 48032.24 2020-10-27 14:32:23.000 301 21257.63 402.92 43070.38 48032.25 2020-10-27 14:32:24.000 301 21257.63 402.94 43070.38 48032.29 2020-10-27 14:32:25.000 301 21257.64 402.95 43070.43 48032.28 2020-10-27 14:32:26.000 301 21257.60 402.97 43070.41 48032.30 2020-10-27 14:32:27.000 301 21257.57 402.97 43070.42 48032.30 2020-10-27 14:32:28.000 301 21257.53 402.98 43070.43 48032.28 2020-10-27 14:32:29.000 301 21257.49 402.99 43070.42 48032.25 2020-10-27 14:32:30.000 301 21257.45 403.03 43070.40 48032.25 2020-10-27 14:32:31.000 301 21257.38 403.08 43070.39 48032.20 2020-10-27 14:32:32.000 301 21257.36 403.11 43070.34 48032.18 2020-10-27 14:32:33.000 301 21257.34 403.09 43070.35 48032.16 2020-10-27 14:32:34.000 301 21257.28 403.09 43070.35 48032.12 2020-10-27 14:32:35.000 301 21257.29 403.09 43070.33 48032.11 2020-10-27 14:32:36.000 301 21257.28 403.09 43070.30 48032.08 2020-10-27 14:32:37.000 301 21257.26 403.10 43070.31 48032.07 2020-10-27 14:32:38.000 301 21257.21 403.11 43070.32 48032.06 2020-10-27 14:32:39.000 301 21257.19 403.11 43070.28 48032.06 2020-10-27 14:32:40.000 301 21257.18 403.12 43070.29 48032.01 2020-10-27 14:32:41.000 301 21257.19 403.12 43070.28 48031.98 2020-10-27 14:32:42.000 301 21257.19 403.12 43070.27 48031.99 2020-10-27 14:32:43.000 301 21257.20 403.15 43070.26 48031.95 2020-10-27 14:32:44.000 301 21257.22 403.14 43070.27 48032.01 2020-10-27 14:32:45.000 301 21257.21 403.12 43070.25 48031.98 2020-10-27 14:32:46.000 301 21257.27 403.08 43070.29 48032.00 2020-10-27 14:32:47.000 301 21257.26 403.06 43070.29 48032.01 2020-10-27 14:32:48.000 301 21257.25 403.03 43070.28 48032.05 2020-10-27 14:32:49.000 301 21257.26 402.99 43070.29 48032.07 2020-10-27 14:32:50.000 301 21257.24 403.00 43070.35 48032.08 2020-10-27 14:32:51.000 301 21257.24 403.00 43070.35 48032.07 2020-10-27 14:32:52.000 301 21257.19 403.05 43070.32 48032.12 2020-10-27 14:32:53.000 301 21257.20 403.05 43070.34 48032.09 2020-10-27 14:32:54.000 301 21257.24 403.04 43070.38 48032.09 2020-10-27 14:32:55.000 301 21257.26 403.05 43070.36 48032.09 2020-10-27 14:32:56.000 301 21257.25 403.04 43070.38 48032.10 2020-10-27 14:32:57.000 301 21257.22 403.05 43070.39 48032.06 2020-10-27 14:32:58.000 301 21257.19 403.05 43070.41 48032.09 2020-10-27 14:32:59.000 301 21257.16 403.05 43070.39 48032.09 2020-10-27 14:33:00.000 301 21257.10 403.03 43070.39 48032.05 2020-10-27 14:33:01.000 301 21257.03 402.99 43070.41 48032.04 2020-10-27 14:33:02.000 301 21257.06 402.97 43070.45 48032.09 2020-10-27 14:33:03.000 301 21257.09 402.97 43070.49 48032.10 2020-10-27 14:33:04.000 301 21257.06 403.00 43070.49 48032.11 2020-10-27 14:33:05.000 301 21257.07 403.04 43070.49 48032.08 2020-10-27 14:33:06.000 301 21257.07 403.06 43070.45 48032.10 2020-10-27 14:33:07.000 301 21257.07 403.07 43070.44 48032.09 2020-10-27 14:33:08.000 301 21257.08 403.04 43070.41 48032.07 2020-10-27 14:33:09.000 301 21257.04 403.02 43070.45 48032.09 2020-10-27 14:33:10.000 301 21257.00 403.04 43070.44 48032.06 2020-10-27 14:33:11.000 301 21256.96 403.09 43070.43 48032.04 2020-10-27 14:33:12.000 301 21256.94 403.12 43070.38 48031.98 2020-10-27 14:33:13.000 301 21256.91 403.13 43070.35 48031.95 2020-10-27 14:33:14.000 301 21256.91 403.11 43070.34 48031.92 2020-10-27 14:33:15.000 301 21256.91 403.06 43070.33 48031.94 2020-10-27 14:33:16.000 301 21256.92 403.05 43070.32 48031.90 2020-10-27 14:33:17.000 301 21256.89 403.07 43070.28 48031.87 2020-10-27 14:33:18.000 301 21256.87 403.05 43070.27 48031.88 2020-10-27 14:33:19.000 301 21256.85 403.04 43070.28 48031.87 2020-10-27 14:33:20.000 301 21256.81 403.07 43070.26 48031.83 2020-10-27 14:33:21.000 301 21256.76 403.14 43070.19 48031.79 2020-10-27 14:33:22.000 301 21256.78 403.18 43070.13 48031.71 2020-10-27 14:33:23.000 301 21256.76 403.22 43070.08 48031.69 2020-10-27 14:33:24.000 301 21256.79 403.17 43070.05 48031.66 2020-10-27 14:33:25.000 301 21256.89 403.12 43070.03 48031.65 2020-10-27 14:33:26.000 301 21256.91 403.11 43070.04 48031.66 2020-10-27 14:33:27.000 301 21256.96 403.10 43070.08 48031.70 2020-10-27 14:33:28.000 301 21257.04 403.06 43070.08 48031.70 2020-10-27 14:33:29.000 301 21257.10 403.07 43070.08 48031.74 2020-10-27 14:33:30.000 301 21257.12 403.05 43070.10 48031.74 2020-10-27 14:33:31.000 301 21257.18 403.02 43070.13 48031.82 2020-10-27 14:33:32.000 301 21257.22 403.01 43070.12 48031.83 2020-10-27 14:33:33.000 301 21257.28 403.00 43070.14 48031.89 2020-10-27 14:33:34.000 301 21257.26 402.97 43070.17 48031.88 2020-10-27 14:33:35.000 301 21257.28 402.95 43070.20 48031.95 2020-10-27 14:33:36.000 301 21257.32 402.94 43070.20 48031.93 2020-10-27 14:33:37.000 301 21257.34 402.92 43070.20 48032.02 2020-10-27 14:33:38.000 301 21257.37 402.92 43070.23 48032.01 2020-10-27 14:33:39.000 301 21257.36 402.88 43070.25 48032.02 2020-10-27 14:33:40.000 301 21257.35 402.87 43070.28 48032.09 2020-10-27 14:33:41.000 301 21257.37 402.89 43070.25 48032.07 2020-10-27 14:33:42.000 301 21257.40 402.90 43070.26 48032.12 2020-10-27 14:33:43.000 301 21257.41 402.90 43070.25 48032.07 2020-10-27 14:33:44.000 301 21257.40 402.93 43070.22 48032.06 2020-10-27 14:33:45.000 301 21257.44 402.94 43070.21 48032.07 2020-10-27 14:33:46.000 301 21257.44 402.96 43070.20 48032.05 2020-10-27 14:33:47.000 301 21257.40 403.00 43070.18 48032.01 2020-10-27 14:33:48.000 301 21257.36 403.05 43070.13 48032.00 2020-10-27 14:33:49.000 301 21257.35 403.05 43070.07 48031.94 2020-10-27 14:33:50.000 301 21257.36 403.04 43070.07 48031.92 2020-10-27 14:33:51.000 301 21257.36 403.03 43070.08 48031.86 2020-10-27 14:33:52.000 301 21257.34 403.05 43070.05 48031.86 2020-10-27 14:33:53.000 301 21257.36 403.08 43070.01 48031.86 2020-10-27 14:33:54.000 301 21257.35 403.11 43070.02 48031.84 2020-10-27 14:33:55.000 301 21257.33 403.10 43070.03 48031.81 2020-10-27 14:33:56.000 301 21257.33 403.12 43069.99 48031.81 2020-10-27 14:33:57.000 301 21257.30 403.11 43069.98 48031.74 2020-10-27 14:33:58.000 301 21257.31 403.06 43069.98 48031.78 2020-10-27 14:33:59.000 301 21257.29 403.07 43070.03 48031.73 2020-10-27 14:34:00.000 301 21257.28 403.08 43070.06 48031.79 2020-10-27 14:34:01.000 301 21257.29 403.10 43070.06 48031.78 2020-10-27 14:34:02.000 301 21257.32 403.13 43070.03 48031.80 2020-10-27 14:34:03.000 301 21257.37 403.11 43070.07 48031.82 2020-10-27 14:34:04.000 301 21257.34 403.10 43070.02 48031.77 2020-10-27 14:34:05.000 301 21257.32 403.12 43070.01 48031.80 2020-10-27 14:34:06.000 301 21257.32 403.11 43070.02 48031.87 2020-10-27 14:34:07.000 301 21257.35 403.09 43070.01 48031.82 2020-10-27 14:34:08.000 301 21257.38 403.08 43070.03 48031.84 2020-10-27 14:34:09.000 301 21257.41 403.07 43070.01 48031.84 2020-10-27 14:34:10.000 301 21257.45 403.06 43070.08 48031.86 2020-10-27 14:34:11.000 301 21257.44 403.03 43070.08 48031.88 2020-10-27 14:34:12.000 301 21257.47 403.00 43070.08 48031.88 2020-10-27 14:34:13.000 301 21257.49 402.99 43070.08 48031.90 2020-10-27 14:34:14.000 301 21257.53 402.99 43070.05 48031.91 2020-10-27 14:34:15.000 301 21257.56 402.99 43070.05 48031.96 2020-10-27 14:34:16.000 301 21257.58 402.96 43070.08 48031.97 2020-10-27 14:34:17.000 301 21257.62 402.94 43070.10 48031.98 2020-10-27 14:34:18.000 301 21257.67 402.88 43070.13 48032.00 2020-10-27 14:34:19.000 301 21257.69 402.86 43070.11 48032.05 2020-10-27 14:34:20.000 301 21257.73 402.83 43070.12 48032.07 2020-10-27 14:34:21.000 301 21257.76 402.82 43070.14 48032.09 2020-10-27 14:34:22.000 301 21257.77 402.86 43070.14 48032.13 2020-10-27 14:34:23.000 301 21257.78 402.91 43070.16 48032.13 2020-10-27 14:34:24.000 301 21257.78 402.96 43070.14 48032.10 2020-10-27 14:34:25.000 301 21257.74 402.99 43070.14 48032.15 2020-10-27 14:34:26.000 301 21257.68 403.05 43070.13 48032.08 2020-10-27 14:34:27.000 301 21257.62 403.09 43070.12 48032.04 2020-10-27 14:34:28.000 301 21257.61 403.12 43070.10 48032.07 2020-10-27 14:34:29.000 301 21257.59 403.16 43070.08 48032.00 2020-10-27 14:34:30.000 301 21257.53 403.18 43070.06 48032.03 2020-10-27 14:34:31.000 301 21257.48 403.23 43070.06 48031.96 2020-10-27 14:34:32.000 301 21257.45 403.26 43070.05 48031.94 2020-10-27 14:34:33.000 301 21257.41 403.29 43070.05 48031.91 2020-10-27 14:34:34.000 301 21257.34 403.31 43070.00 48031.88 2020-10-27 14:34:35.000 301 21257.29 403.32 43069.98 48031.85 2020-10-27 14:34:36.000 301 21257.29 403.34 43069.97 48031.80 2020-10-27 14:34:37.000 301 21257.27 403.31 43069.97 48031.81 2020-10-27 14:34:38.000 301 21257.24 403.29 43069.99 48031.77 2020-10-27 14:34:39.000 301 21257.21 403.29 43069.98 48031.77 2020-10-27 14:34:40.000 301 21257.20 403.27 43069.97 48031.75 2020-10-27 14:34:41.000 301 21257.23 403.25 43069.99 48031.77 2020-10-27 14:34:42.000 301 21257.23 403.22 43069.98 48031.78 2020-10-27 14:34:43.000 301 21257.28 403.17 43070.01 48031.77 2020-10-27 14:34:44.000 301 21257.32 403.16 43070.02 48031.80 2020-10-27 14:34:45.000 301 21257.38 403.15 43069.99 48031.86 2020-10-27 14:34:46.000 301 21257.39 403.17 43070.00 48031.87 2020-10-27 14:34:47.000 301 21257.43 403.17 43070.03 48031.85 2020-10-27 14:34:48.000 301 21257.47 403.14 43070.01 48031.87 2020-10-27 14:34:49.000 301 21257.49 403.12 43070.00 48031.90 2020-10-27 14:34:50.000 301 21257.57 403.10 43070.02 48031.94 2020-10-27 14:34:51.000 301 21257.62 403.09 43070.04 48031.93 2020-10-27 14:34:52.000 301 21257.64 403.07 43070.05 48031.94 2020-10-27 14:34:53.000 301 21257.68 403.05 43070.05 48032.01 2020-10-27 14:34:54.000 301 21257.74 403.05 43070.05 48032.02 2020-10-27 14:34:55.000 301 21257.70 403.05 43070.08 48032.03 2020-10-27 14:34:56.000 301 21257.71 403.05 43070.10 48032.08 2020-10-27 14:34:57.000 301 21257.74 403.06 43070.10 48032.07 2020-10-27 14:34:58.000 301 21257.76 403.07 43070.15 48032.13 2020-10-27 14:34:59.000 301 21257.78 403.06 43070.18 48032.14 2020-10-27 14:35:00.000 301 21257.78 403.09 43070.18 48032.16 2020-10-27 14:35:01.000 301 21257.78 403.07 43070.16 48032.14 2020-10-27 14:35:02.000 301 21257.79 403.08 43070.17 48032.19 2020-10-27 14:35:03.000 301 21257.82 403.06 43070.22 48032.22 2020-10-27 14:35:04.000 301 21257.87 403.07 43070.24 48032.22 2020-10-27 14:35:05.000 301 21257.86 403.08 43070.24 48032.24 2020-10-27 14:35:06.000 301 21257.91 403.09 43070.23 48032.25 2020-10-27 14:35:07.000 301 21257.96 403.10 43070.20 48032.28 2020-10-27 14:35:08.000 301 21258.01 403.09 43070.22 48032.31 2020-10-27 14:35:09.000 301 21258.04 403.08 43070.27 48032.33 2020-10-27 14:35:10.000 301 21258.08 403.04 43070.22 48032.35 2020-10-27 14:35:11.000 301 21258.13 402.97 43070.24 48032.40 2020-10-27 14:35:12.000 301 21258.16 402.90 43070.26 48032.42 2020-10-27 14:35:13.000 301 21258.16 402.86 43070.30 48032.45 2020-10-27 14:35:14.000 301 21258.12 402.86 43070.31 48032.46 2020-10-27 14:35:15.000 301 21258.10 402.83 43070.35 48032.46 2020-10-27 14:35:16.000 301 21258.09 402.81 43070.38 48032.47 2020-10-27 14:35:17.000 301 21258.10 402.79 43070.40 48032.52 2020-10-27 14:35:18.000 301 21258.13 402.78 43070.44 48032.51 2020-10-27 14:35:19.000 301 21258.08 402.75 43070.46 48032.51 2020-10-27 14:35:20.000 301 21258.05 402.76 43070.51 48032.56 2020-10-27 14:35:21.000 301 21258.04 402.74 43070.56 48032.57 2020-10-27 14:35:22.000 301 21258.05 402.71 43070.58 48032.63 2020-10-27 14:35:23.000 301 21258.03 402.70 43070.58 48032.62 2020-10-27 14:35:24.000 301 21258.02 402.69 43070.62 48032.63 2020-10-27 14:35:25.000 301 21258.01 402.64 43070.65 48032.65 2020-10-27 14:35:26.000 301 21257.97 402.65 43070.62 48032.68 2020-10-27 14:35:27.000 301 21257.98 402.65 43070.64 48032.70 2020-10-27 14:35:28.000 301 21257.98 402.65 43070.70 48032.70 2020-10-27 14:35:29.000 301 21257.94 402.66 43070.70 48032.70 2020-10-27 14:35:30.000 301 21257.90 402.72 43070.73 48032.68 2020-10-27 14:35:31.000 301 21257.83 402.75 43070.66 48032.66 2020-10-27 14:35:32.000 301 21257.82 402.77 43070.65 48032.64 2020-10-27 14:35:33.000 301 21257.79 402.78 43070.63 48032.55 2020-10-27 14:35:34.000 301 21257.79 402.77 43070.60 48032.56 2020-10-27 14:35:35.000 301 21257.81 402.75 43070.58 48032.56 2020-10-27 14:35:36.000 301 21257.82 402.78 43070.58 48032.55 2020-10-27 14:35:37.000 301 21257.88 402.78 43070.54 48032.56 2020-10-27 14:35:38.000 301 21257.92 402.78 43070.57 48032.57 2020-10-27 14:35:39.000 301 21257.95 402.73 43070.58 48032.60 2020-10-27 14:35:40.000 301 21258.01 402.70 43070.57 48032.58 2020-10-27 14:35:41.000 301 21258.05 402.69 43070.60 48032.65 2020-10-27 14:35:42.000 301 21258.07 402.69 43070.61 48032.69 2020-10-27 14:35:43.000 301 21258.12 402.67 43070.59 48032.69 2020-10-27 14:35:44.000 301 21258.15 402.66 43070.59 48032.70 2020-10-27 14:35:45.000 301 21258.18 402.60 43070.61 48032.74 2020-10-27 14:35:46.000 301 21258.20 402.54 43070.65 48032.80 2020-10-27 14:35:47.000 301 21258.20 402.52 43070.68 48032.82 2020-10-27 14:35:48.000 301 21258.21 402.54 43070.67 48032.88 2020-10-27 14:35:49.000 301 21258.20 402.57 43070.68 48032.87 2020-10-27 14:35:50.000 301 21258.21 402.56 43070.69 48032.83 2020-10-27 14:35:51.000 301 21258.26 402.56 43070.68 48032.86 2020-10-27 14:35:52.000 301 21258.25 402.58 43070.66 48032.84 2020-10-27 14:35:53.000 301 21258.29 402.58 43070.66 48032.87 2020-10-27 14:35:54.000 301 21258.29 402.60 43070.65 48032.81 2020-10-27 14:35:55.000 301 21258.29 402.63 43070.62 48032.86 2020-10-27 14:35:56.000 301 21258.30 402.63 43070.59 48032.81 2020-10-27 14:35:57.000 301 21258.31 402.67 43070.56 48032.81 2020-10-27 14:35:58.000 301 21258.36 402.66 43070.56 48032.79 2020-10-27 14:35:59.000 301 21258.37 402.66 43070.55 48032.77 2020-10-27 14:36:00.000 301 21258.43 402.66 43070.56 48032.78 2020-10-27 14:36:01.000 301 21258.43 402.66 43070.56 48032.78 2020-10-27 14:36:02.000 301 21258.42 402.68 43070.53 48032.76 2020-10-27 14:36:03.000 301 21258.43 402.68 43070.54 48032.79 2020-10-27 14:36:04.000 301 21258.43 402.64 43070.56 48032.80 2020-10-27 14:36:05.000 301 21258.46 402.60 43070.55 48032.79 2020-10-27 14:36:06.000 301 21258.49 402.60 43070.58 48032.82 2020-10-27 14:36:07.000 301 21258.47 402.54 43070.63 48032.85 2020-10-27 14:36:08.000 301 21258.46 402.54 43070.65 48032.86 2020-10-27 14:36:09.000 301 21258.41 402.54 43070.66 48032.91 2020-10-27 14:36:10.000 301 21258.40 402.52 43070.68 48032.89 2020-10-27 14:36:11.000 301 21258.36 402.49 43070.69 48032.84 2020-10-27 14:36:12.000 301 21258.31 402.49 43070.71 48032.86 2020-10-27 14:36:13.000 301 21258.26 402.53 43070.72 48032.89 2020-10-27 14:36:14.000 301 21258.25 402.53 43070.72 48032.89 2020-10-27 14:36:15.000 301 21258.22 402.54 43070.71 48032.85 2020-10-27 14:36:16.000 301 21258.18 402.56 43070.73 48032.83 2020-10-27 14:36:17.000 301 21258.14 402.56 43070.71 48032.86 2020-10-27 14:36:18.000 301 21258.12 402.57 43070.74 48032.87 2020-10-27 14:36:19.000 301 21258.08 402.58 43070.74 48032.85 2020-10-27 14:36:20.000 301 21258.05 402.59 43070.76 48032.81 2020-10-27 14:36:21.000 301 21258.02 402.59 43070.79 48032.82 2020-10-27 14:36:22.000 301 21258.01 402.59 43070.78 48032.79 2020-10-27 14:36:23.000 301 21258.00 402.62 43070.75 48032.75 2020-10-27 14:36:24.000 301 21257.96 402.62 43070.72 48032.78 2020-10-27 14:36:25.000 301 21257.94 402.64 43070.74 48032.74 2020-10-27 14:36:26.000 301 21257.96 402.65 43070.75 48032.77 2020-10-27 14:36:27.000 301 21257.94 402.64 43070.74 48032.71 2020-10-27 14:36:28.000 301 21257.95 402.65 43070.74 48032.76 2020-10-27 14:36:29.000 301 21257.97 402.65 43070.71 48032.74 2020-10-27 14:36:30.000 301 21257.98 402.65 43070.74 48032.75 2020-10-27 14:36:31.000 301 21257.99 402.66 43070.73 48032.76 2020-10-27 14:36:32.000 301 21258.01 402.68 43070.72 48032.76 2020-10-27 14:36:33.000 301 21258.03 402.68 43070.73 48032.76 2020-10-27 14:36:34.000 301 21258.04 402.68 43070.72 48032.76 2020-10-27 14:36:35.000 301 21258.03 402.67 43070.71 48032.78 2020-10-27 14:36:36.000 301 21258.03 402.67 43070.73 48032.77 2020-10-27 14:36:37.000 301 21257.99 402.71 43070.72 48032.78 2020-10-27 14:36:38.000 301 21257.96 402.73 43070.70 48032.77 2020-10-27 14:36:39.000 301 21257.98 402.74 43070.72 48032.77 2020-10-27 14:36:40.000 301 21257.98 402.73 43070.73 48032.77 2020-10-27 14:36:41.000 301 21257.99 402.70 43070.72 48032.76 2020-10-27 14:36:42.000 301 21257.94 402.73 43070.71 48032.73 2020-10-27 14:36:43.000 301 21257.93 402.76 43070.70 48032.70 2020-10-27 14:36:44.000 301 21257.94 402.76 43070.69 48032.72 2020-10-27 14:36:45.000 301 21257.95 402.80 43070.65 48032.71 2020-10-27 14:36:46.000 301 21257.96 402.79 43070.63 48032.69 2020-10-27 14:36:47.000 301 21257.98 402.77 43070.63 48032.67 2020-10-27 14:36:48.000 301 21257.95 402.81 43070.64 48032.68 2020-10-27 14:36:49.000 301 21257.98 402.80 43070.64 48032.67 2020-10-27 14:36:50.000 301 21257.98 402.79 43070.62 48032.68 2020-10-27 14:36:51.000 301 21257.98 402.81 43070.61 48032.67 2020-10-27 14:36:52.000 301 21257.99 402.84 43070.59 48032.64 2020-10-27 14:36:53.000 301 21257.97 402.92 43070.59 48032.67 2020-10-27 14:36:54.000 301 21257.94 403.00 43070.54 48032.62 2020-10-27 14:36:55.000 301 21257.95 403.05 43070.52 48032.63 2020-10-27 14:36:56.000 301 21257.93 403.08 43070.48 48032.56 2020-10-27 14:36:57.000 301 21257.98 403.12 43070.45 48032.55 2020-10-27 14:36:58.000 301 21258.08 403.17 43070.43 48032.52 2020-10-27 14:36:59.000 301 21258.13 403.19 43070.41 48032.56 2020-10-27 14:37:00.000 301 21258.17 403.22 43070.42 48032.56 2020-10-27 14:37:01.000 301 21258.19 403.28 43070.39 48032.56 2020-10-27 14:37:02.000 301 21258.21 403.33 43070.35 48032.55 2020-10-27 14:37:03.000 301 21258.19 403.33 43070.32 48032.55 2020-10-27 14:37:04.000 301 21258.14 403.34 43070.34 48032.52 2020-10-27 14:37:05.000 301 21258.13 403.34 43070.34 48032.51 2020-10-27 14:37:06.000 301 21258.10 403.36 43070.35 48032.46 2020-10-27 14:37:07.000 301 21258.03 403.38 43070.34 48032.44 2020-10-27 14:37:08.000 301 21257.96 403.41 43070.28 48032.39 2020-10-27 14:37:09.000 301 21257.89 403.47 43070.23 48032.36 2020-10-27 14:37:10.000 301 21257.82 403.54 43070.21 48032.33 2020-10-27 14:37:11.000 301 21257.79 403.56 43070.14 48032.20 2020-10-27 14:37:12.000 301 21257.71 403.59 43070.12 48032.16 2020-10-27 14:37:13.000 301 21257.67 403.56 43070.11 48032.17 2020-10-27 14:37:14.000 301 21257.67 403.56 43070.11 48032.07 2020-10-27 14:37:15.000 301 21257.64 403.55 43070.06 48032.05 2020-10-27 14:37:16.000 301 21257.62 403.51 43070.06 48031.99 2020-10-27 14:37:17.000 301 21257.62 403.44 43070.08 48032.06 2020-10-27 14:37:18.000 301 21257.65 403.40 43070.10 48032.01 2020-10-27 14:37:19.000 301 21257.71 403.31 43070.09 48032.00 2020-10-27 14:37:20.000 301 21257.76 403.27 43070.11 48032.06 2020-10-27 14:37:21.000 301 21257.82 403.22 43070.10 48032.13 2020-10-27 14:37:22.000 301 21257.89 403.15 43070.13 48032.11 2020-10-27 14:37:23.000 301 21257.94 403.11 43070.12 48032.18 2020-10-27 14:37:24.000 301 21258.02 403.10 43070.13 48032.21 2020-10-27 14:37:25.000 301 21258.06 403.08 43070.16 48032.25 2020-10-27 14:37:26.000 301 21258.15 403.05 43070.14 48032.27 2020-10-27 14:37:27.000 301 21258.21 403.03 43070.17 48032.33 2020-10-27 14:37:28.000 301 21258.25 403.00 43070.17 48032.37 2020-10-27 14:37:29.000 301 21258.28 402.97 43070.20 48032.36 2020-10-27 14:37:30.000 301 21258.30 402.94 43070.20 48032.40 2020-10-27 14:37:31.000 301 21258.28 402.91 43070.23 48032.39 2020-10-27 14:37:32.000 301 21258.25 402.95 43070.21 48032.40 2020-10-27 14:37:33.000 301 21258.23 402.98 43070.22 48032.42 2020-10-27 14:37:34.000 301 21258.22 403.00 43070.17 48032.42 2020-10-27 14:37:35.000 301 21258.18 403.02 43070.17 48032.37 2020-10-27 14:37:36.000 301 21258.15 403.03 43070.19 48032.39 2020-10-27 14:37:37.000 301 21258.16 403.06 43070.17 48032.36 2020-10-27 14:37:38.000 301 21258.16 403.07 43070.16 48032.34 2020-10-27 14:37:39.000 301 21258.14 403.10 43070.19 48032.35 2020-10-27 14:37:40.000 301 21258.12 403.12 43070.19 48032.36 2020-10-27 14:37:41.000 301 21258.09 403.14 43070.19 48032.33 2020-10-27 14:37:42.000 301 21258.04 403.15 43070.15 48032.29 2020-10-27 14:37:43.000 301 21258.02 403.18 43070.16 48032.29 2020-10-27 14:37:44.000 301 21258.01 403.16 43070.19 48032.27 2020-10-27 14:37:45.000 301 21258.01 403.15 43070.17 48032.23 2020-10-27 14:37:46.000 301 21258.03 403.11 43070.18 48032.29 2020-10-27 14:37:47.000 301 21258.02 403.04 43070.22 48032.27 2020-10-27 14:37:48.000 301 21258.03 403.00 43070.23 48032.30 2020-10-27 14:37:49.000 301 21258.05 402.98 43070.23 48032.31 2020-10-27 14:37:50.000 301 21258.07 402.96 43070.23 48032.36 2020-10-27 14:37:51.000 301 21258.10 402.92 43070.26 48032.37 2020-10-27 14:37:52.000 301 21258.11 402.88 43070.23 48032.38 2020-10-27 14:37:53.000 301 21258.15 402.86 43070.27 48032.41 2020-10-27 14:37:54.000 301 21258.19 402.86 43070.28 48032.42 2020-10-27 14:37:55.000 301 21258.21 402.86 43070.27 48032.46 2020-10-27 14:37:56.000 301 21258.23 402.84 43070.27 48032.43 2020-10-27 14:37:57.000 301 21258.24 402.82 43070.30 48032.51 2020-10-27 14:37:58.000 301 21258.27 402.81 43070.26 48032.49 2020-10-27 14:37:59.000 301 21258.36 402.81 43070.26 48032.53 2020-10-27 14:38:00.000 301 21258.44 402.80 43070.28 48032.52 2020-10-27 14:38:01.000 301 21258.44 402.86 43070.26 48032.57 2020-10-27 14:38:02.000 301 21258.40 402.97 43070.23 48032.56 2020-10-27 14:38:03.000 301 21258.36 403.11 43070.16 48032.52 2020-10-27 14:38:04.000 301 21258.33 403.23 43070.05 48032.42 2020-10-27 14:38:05.000 301 21258.30 403.29 43069.96 48032.33 2020-10-27 14:38:06.000 301 21258.29 403.28 43069.90 48032.22 2020-10-27 14:38:07.000 301 21258.33 403.29 43069.85 48032.17 2020-10-27 14:38:08.000 301 21258.36 403.26 43069.84 48032.14 2020-10-27 14:38:09.000 301 21258.40 403.25 43069.83 48032.17 2020-10-27 14:38:10.000 301 21258.40 403.24 43069.79 48032.14 2020-10-27 14:38:11.000 301 21258.42 403.22 43069.84 48032.14 2020-10-27 14:38:12.000 301 21258.45 403.22 43069.84 48032.14 2020-10-27 14:38:13.000 301 21258.47 403.20 43069.81 48032.19 2020-10-27 14:38:14.000 301 21258.48 403.18 43069.80 48032.17 2020-10-27 14:38:15.000 301 21258.49 403.24 43069.81 48032.18 2020-10-27 14:38:16.000 301 21258.51 403.25 43069.82 48032.16 2020-10-27 14:38:17.000 301 21258.50 403.26 43069.80 48032.18 2020-10-27 14:38:18.000 301 21258.50 403.27 43069.79 48032.18 2020-10-27 14:38:19.000 301 21258.48 403.28 43069.76 48032.15 2020-10-27 14:38:20.000 301 21258.48 403.28 43069.76 48032.14 2020-10-27 14:38:21.000 301 21258.49 403.28 43069.81 48032.15 2020-10-27 14:38:22.000 301 21258.53 403.29 43069.83 48032.14 2020-10-27 14:38:23.000 301 21258.58 403.24 43069.84 48032.18 2020-10-27 14:38:24.000 301 21258.61 403.16 43069.86 48032.22 2020-10-27 14:38:25.000 301 21258.66 403.14 43069.91 48032.26 2020-10-27 14:38:26.000 301 21258.68 403.10 43070.01 48032.34 2020-10-27 14:38:27.000 301 21258.64 403.08 43070.05 48032.39 2020-10-27 14:38:28.000 301 21258.62 403.06 43070.08 48032.46 2020-10-27 14:38:29.000 301 21258.63 403.05 43070.11 48032.46 2020-10-27 14:38:30.000 301 21258.61 403.04 43070.14 48032.53 2020-10-27 14:38:31.000 301 21258.58 402.99 43070.19 48032.53 2020-10-27 14:38:32.000 301 21258.53 402.95 43070.24 48032.56 2020-10-27 14:38:33.000 301 21258.47 402.94 43070.25 48032.56 2020-10-27 14:38:34.000 301 21258.43 402.94 43070.24 48032.56 2020-10-27 14:38:35.000 301 21258.32 402.96 43070.27 48032.55 2020-10-27 14:38:36.000 301 21258.30 403.01 43070.26 48032.54 2020-10-27 14:38:37.000 301 21258.22 403.13 43070.20 48032.51 2020-10-27 14:38:38.000 301 21258.10 403.24 43070.13 48032.40 2020-10-27 14:38:39.000 301 21258.04 403.34 43070.07 48032.31 2020-10-27 14:38:40.000 301 21258.05 403.36 43070.00 48032.22 2020-10-27 14:38:41.000 301 21258.05 403.36 43069.95 48032.15 2020-10-27 14:38:42.000 301 21258.07 403.35 43069.88 48032.12 2020-10-27 14:38:43.000 301 21258.14 403.34 43069.86 48032.11 2020-10-27 14:38:44.000 301 21258.17 403.31 43069.86 48032.09 2020-10-27 14:38:45.000 301 21258.16 403.33 43069.87 48032.10 2020-10-27 14:38:46.000 301 21258.26 403.26 43069.88 48032.13 2020-10-27 14:38:47.000 301 21258.31 403.16 43069.91 48032.16 2020-10-27 14:38:48.000 301 21258.34 403.09 43069.97 48032.20 2020-10-27 14:38:49.000 301 21258.36 403.10 43070.08 48032.29 2020-10-27 14:38:50.000 301 21258.35 403.13 43070.17 48032.40 2020-10-27 14:38:51.000 301 21258.38 403.17 43070.21 48032.41 2020-10-27 14:38:52.000 301 21258.38 403.23 43070.20 48032.42 2020-10-27 14:38:53.000 301 21258.33 403.25 43070.19 48032.43 2020-10-27 14:38:54.000 301 21258.28 403.28 43070.21 48032.46 2020-10-27 14:38:55.000 301 21258.23 403.30 43070.17 48032.41 2020-10-27 14:38:56.000 301 21258.23 403.30 43070.16 48032.38 2020-10-27 14:38:57.000 301 21258.23 403.28 43070.22 48032.39 2020-10-27 14:38:58.000 301 21258.21 403.25 43070.23 48032.38 2020-10-27 14:38:59.000 301 21258.21 403.23 43070.24 48032.42 2020-10-27 14:39:00.000 301 21258.26 403.14 43070.28 48032.44 2020-10-27 14:39:01.000 301 21258.25 403.12 43070.30 48032.48 2020-10-27 14:39:02.000 301 21258.26 403.08 43070.34 48032.51 2020-10-27 14:39:03.000 301 21258.28 403.05 43070.36 48032.54 2020-10-27 14:39:04.000 301 21258.28 403.05 43070.37 48032.57 2020-10-27 14:39:05.000 301 21258.34 403.01 43070.36 48032.62 2020-10-27 14:39:06.000 301 21258.35 403.00 43070.40 48032.60 2020-10-27 14:39:07.000 301 21258.39 402.95 43070.39 48032.66 2020-10-27 14:39:08.000 301 21258.46 402.94 43070.36 48032.62 2020-10-27 14:39:09.000 301 21258.51 402.96 43070.37 48032.66 2020-10-27 14:39:10.000 301 21258.55 402.96 43070.37 48032.68 2020-10-27 14:39:11.000 301 21258.56 402.94 43070.36 48032.68 2020-10-27 14:39:12.000 301 21258.63 402.91 43070.36 48032.67 2020-10-27 14:39:13.000 301 21258.65 402.91 43070.36 48032.70 2020-10-27 14:39:14.000 301 21258.74 402.89 43070.35 48032.71 2020-10-27 14:39:15.000 301 21258.78 402.86 43070.37 48032.74 2020-10-27 14:39:16.000 301 21258.82 402.84 43070.37 48032.74 2020-10-27 14:39:17.000 301 21258.82 402.85 43070.38 48032.83 2020-10-27 14:39:18.000 301 21258.84 402.87 43070.39 48032.78 2020-10-27 14:39:19.000 301 21258.84 402.89 43070.38 48032.84 2020-10-27 14:39:20.000 301 21258.81 402.90 43070.41 48032.84 2020-10-27 14:39:21.000 301 21258.77 402.91 43070.39 48032.85 2020-10-27 14:39:22.000 301 21258.79 402.92 43070.38 48032.83 2020-10-27 14:39:23.000 301 21258.77 402.97 43070.38 48032.84 2020-10-27 14:39:24.000 301 21258.78 402.97 43070.40 48032.82 2020-10-27 14:39:25.000 301 21258.76 402.98 43070.41 48032.82 2020-10-27 14:39:26.000 301 21258.75 403.00 43070.42 48032.80 2020-10-27 14:39:27.000 301 21258.72 402.98 43070.42 48032.83 2020-10-27 14:39:28.000 301 21258.69 402.97 43070.40 48032.81 2020-10-27 14:39:29.000 301 21258.68 402.97 43070.38 48032.79 2020-10-27 14:39:30.000 301 21258.68 402.97 43070.40 48032.76 2020-10-27 14:39:31.000 301 21258.68 402.96 43070.39 48032.80 2020-10-27 14:39:32.000 301 21258.68 402.95 43070.37 48032.79 2020-10-27 14:39:33.000 301 21258.66 402.93 43070.38 48032.73 2020-10-27 14:39:34.000 301 21258.70 402.91 43070.38 48032.75 2020-10-27 14:39:35.000 301 21258.72 402.92 43070.39 48032.76 2020-10-27 14:39:36.000 301 21258.70 402.87 43070.38 48032.76 2020-10-27 14:39:37.000 301 21258.74 402.82 43070.40 48032.77 2020-10-27 14:39:38.000 301 21258.75 402.78 43070.45 48032.82 2020-10-27 14:39:39.000 301 21258.78 402.78 43070.43 48032.84 2020-10-27 14:39:40.000 301 21258.80 402.77 43070.45 48032.82 2020-10-27 14:39:41.000 301 21258.81 402.76 43070.47 48032.87 2020-10-27 14:39:42.000 301 21258.77 402.77 43070.49 48032.92 2020-10-27 14:39:43.000 301 21258.78 402.79 43070.50 48032.88 2020-10-27 14:39:44.000 301 21258.78 402.81 43070.48 48032.90 2020-10-27 14:39:45.000 301 21258.76 402.80 43070.48 48032.89 2020-10-27 14:39:46.000 301 21258.73 402.81 43070.46 48032.89 2020-10-27 14:39:47.000 301 21258.73 402.84 43070.48 48032.87 2020-10-27 14:39:48.000 301 21258.74 402.86 43070.48 48032.89 2020-10-27 14:39:49.000 301 21258.73 402.87 43070.45 48032.85 2020-10-27 14:39:50.000 301 21258.72 402.87 43070.44 48032.85 2020-10-27 14:39:51.000 301 21258.68 402.85 43070.45 48032.84 2020-10-27 14:39:52.000 301 21258.68 402.83 43070.47 48032.88 2020-10-27 14:39:53.000 301 21258.68 402.82 43070.49 48032.81 2020-10-27 14:39:54.000 301 21258.70 402.80 43070.50 48032.88 2020-10-27 14:39:55.000 301 21258.73 402.81 43070.49 48032.87 2020-10-27 14:39:56.000 301 21258.78 402.79 43070.51 48032.89 2020-10-27 14:39:57.000 301 21258.82 402.76 43070.53 48032.94 2020-10-27 14:39:58.000 301 21258.89 402.75 43070.51 48032.92 2020-10-27 14:39:59.000 301 21258.91 402.76 43070.49 48032.99 2020-10-27 14:40:00.000 301 21258.97 402.78 43070.51 48033.00 2020-10-27 14:40:01.000 301 21258.99 402.79 43070.55 48032.98 2020-10-27 14:40:02.000 301 21259.04 402.77 43070.57 48033.06 2020-10-27 14:40:03.000 301 21259.08 402.74 43070.55 48033.06 2020-10-27 14:40:04.000 301 21259.11 402.73 43070.54 48033.09 2020-10-27 14:40:05.000 301 21259.11 402.74 43070.59 48033.13 2020-10-27 14:40:06.000 301 21259.13 402.73 43070.56 48033.14 2020-10-27 14:40:07.000 301 21259.17 402.72 43070.60 48033.17 2020-10-27 14:40:08.000 301 21259.24 402.74 43070.61 48033.20 2020-10-27 14:40:09.000 301 21259.26 402.76 43070.60 48033.19 2020-10-27 14:40:10.000 301 21259.27 402.75 43070.62 48033.21 2020-10-27 14:40:11.000 301 21259.28 402.73 43070.66 48033.25 2020-10-27 14:40:12.000 301 21259.34 402.72 43070.69 48033.26 2020-10-27 14:40:13.000 301 21259.34 402.70 43070.68 48033.29 2020-10-27 14:40:14.000 301 21259.35 402.71 43070.66 48033.33 2020-10-27 14:40:15.000 301 21259.36 402.75 43070.70 48033.34 2020-10-27 14:40:16.000 301 21259.34 402.77 43070.72 48033.34 2020-10-27 14:40:17.000 301 21259.35 402.79 43070.78 48033.38 2020-10-27 14:40:18.000 301 21259.36 402.79 43070.77 48033.41 2020-10-27 14:40:19.000 301 21259.33 402.80 43070.79 48033.39 2020-10-27 14:40:20.000 301 21259.30 402.80 43070.82 48033.42 2020-10-27 14:40:21.000 301 21259.26 402.80 43070.83 48033.41 2020-10-27 14:40:22.000 301 21259.23 402.79 43070.85 48033.41 2020-10-27 14:40:23.000 301 21259.23 402.78 43070.90 48033.40 2020-10-27 14:40:24.000 301 21259.23 402.79 43070.89 48033.44 2020-10-27 14:40:25.000 301 21259.20 402.80 43070.88 48033.44 2020-10-27 14:40:26.000 301 21259.19 402.80 43070.87 48033.46 2020-10-27 14:40:27.000 301 21259.21 402.78 43070.90 48033.45 2020-10-27 14:40:28.000 301 21259.19 402.81 43070.90 48033.45 2020-10-27 14:40:29.000 301 21259.18 402.84 43070.88 48033.49 2020-10-27 14:40:30.000 301 21259.21 402.84 43070.92 48033.41 2020-10-27 14:40:31.000 301 21259.21 402.79 43070.94 48033.48 2020-10-27 14:40:32.000 301 21259.20 402.79 43070.93 48033.49 2020-10-27 14:40:33.000 301 21259.22 402.80 43070.94 48033.49 2020-10-27 14:40:34.000 301 21259.22 402.82 43070.94 48033.49 2020-10-27 14:40:35.000 301 21259.20 402.83 43070.92 48033.52 2020-10-27 14:40:36.000 301 21259.22 402.83 43070.94 48033.48 2020-10-27 14:40:37.000 301 21259.23 402.86 43070.93 48033.49 2020-10-27 14:40:38.000 301 21259.25 402.85 43070.94 48033.49 2020-10-27 14:40:39.000 301 21259.25 402.85 43070.93 48033.47 2020-10-27 14:40:40.000 301 21259.24 402.85 43070.94 48033.51 2020-10-27 14:40:41.000 301 21259.24 402.85 43070.92 48033.49 2020-10-27 14:40:42.000 301 21259.21 402.83 43070.92 48033.49 2020-10-27 14:40:43.000 301 21259.19 402.83 43070.93 48033.48 2020-10-27 14:40:44.000 301 21259.19 402.82 43070.94 48033.48 2020-10-27 14:40:45.000 301 21259.17 402.79 43070.95 48033.50 2020-10-27 14:40:46.000 301 21259.16 402.78 43070.96 48033.47 2020-10-27 14:40:47.000 301 21259.15 402.79 43070.95 48033.49 2020-10-27 14:40:48.000 301 21259.12 402.79 43070.96 48033.47 2020-10-27 14:40:49.000 301 21259.09 402.78 43070.96 48033.47 2020-10-27 14:40:50.000 301 21259.11 402.76 43070.98 48033.45 2020-10-27 14:40:51.000 301 21259.11 402.79 43070.96 48033.46 2020-10-27 14:40:52.000 301 21259.07 402.81 43070.94 48033.48 2020-10-27 14:40:53.000 301 21259.05 402.80 43070.94 48033.44 2020-10-27 14:40:54.000 301 21259.08 402.81 43070.93 48033.44 2020-10-27 14:40:55.000 301 21259.12 402.80 43070.91 48033.42 2020-10-27 14:40:56.000 301 21259.12 402.76 43070.93 48033.45 2020-10-27 14:40:57.000 301 21259.10 402.78 43070.93 48033.42 2020-10-27 14:40:58.000 301 21259.13 402.79 43070.92 48033.44 2020-10-27 14:40:59.000 301 21259.16 402.79 43070.95 48033.42 2020-10-27 14:41:00.000 301 21259.15 402.82 43070.94 48033.43 2020-10-27 14:41:01.000 301 21259.16 402.83 43070.94 48033.40 2020-10-27 14:41:02.000 301 21259.18 402.84 43070.92 48033.41 2020-10-27 14:41:03.000 301 21259.16 402.83 43070.91 48033.40 2020-10-27 14:41:04.000 301 21259.15 402.80 43070.92 48033.40 2020-10-27 14:41:05.000 301 21259.14 402.84 43070.91 48033.36 2020-10-27 14:41:06.000 301 21259.10 402.85 43070.92 48033.40 2020-10-27 14:41:07.000 301 21259.09 402.82 43070.91 48033.39 2020-10-27 14:41:08.000 301 21259.10 402.80 43070.92 48033.38 2020-10-27 14:41:09.000 301 21259.09 402.80 43070.91 48033.35 2020-10-27 14:41:10.000 301 21259.07 402.82 43070.89 48033.36 2020-10-27 14:41:11.000 301 21259.08 402.81 43070.89 48033.34 2020-10-27 14:41:12.000 301 21259.10 402.78 43070.87 48033.31 2020-10-27 14:41:13.000 301 21259.09 402.76 43070.86 48033.31 2020-10-27 14:41:14.000 301 21259.13 402.78 43070.86 48033.32 2020-10-27 14:41:15.000 301 21259.16 402.74 43070.87 48033.31 2020-10-27 14:41:16.000 301 21259.19 402.72 43070.86 48033.37 2020-10-27 14:41:17.000 301 21259.24 402.69 43070.84 48033.37 2020-10-27 14:41:18.000 301 21259.28 402.70 43070.87 48033.35 2020-10-27 14:41:19.000 301 21259.29 402.70 43070.85 48033.39 2020-10-27 14:41:20.000 301 21259.28 402.68 43070.87 48033.43 2020-10-27 14:41:21.000 301 21259.31 402.70 43070.87 48033.42 2020-10-27 14:41:22.000 301 21259.28 402.75 43070.88 48033.43 2020-10-27 14:41:23.000 301 21259.24 402.80 43070.82 48033.40 2020-10-27 14:41:24.000 301 21259.24 402.85 43070.73 48033.38 2020-10-27 14:41:25.000 301 21259.26 402.90 43070.71 48033.28 2020-10-27 14:41:26.000 301 21259.27 402.92 43070.70 48033.30 2020-10-27 14:41:27.000 301 21259.25 402.93 43070.69 48033.24 2020-10-27 14:41:28.000 301 21259.29 402.93 43070.67 48033.25 2020-10-27 14:41:29.000 301 21259.26 402.96 43070.62 48033.19 2020-10-27 14:41:30.000 301 21259.20 403.01 43070.60 48033.21 2020-10-27 14:41:31.000 301 21259.19 403.04 43070.58 48033.14 2020-10-27 14:41:32.000 301 21259.12 403.11 43070.53 48033.08 2020-10-27 14:41:33.000 301 21259.10 403.11 43070.48 48033.07 2020-10-27 14:41:34.000 301 21259.15 403.10 43070.47 48033.01 2020-10-27 14:41:35.000 301 21259.11 403.08 43070.46 48033.00 2020-10-27 14:41:36.000 301 21259.08 403.07 43070.49 48032.96 2020-10-27 14:41:37.000 301 21259.07 403.05 43070.53 48032.98 2020-10-27 14:41:38.000 301 21259.09 403.01 43070.56 48033.00 2020-10-27 14:41:39.000 301 21259.06 403.05 43070.56 48032.99 2020-10-27 14:41:40.000 301 21259.03 403.07 43070.57 48032.97 2020-10-27 14:41:41.000 301 21258.99 403.07 43070.55 48032.98 2020-10-27 14:41:42.000 301 21259.01 403.08 43070.54 48032.97 2020-10-27 14:41:43.000 301 21259.03 403.07 43070.53 48032.95 2020-10-27 14:41:44.000 301 21259.00 403.07 43070.53 48032.98 2020-10-27 14:41:45.000 301 21259.00 403.04 43070.57 48033.00 2020-10-27 14:41:46.000 301 21259.04 403.00 43070.60 48032.94 2020-10-27 14:41:47.000 301 21259.03 402.98 43070.60 48033.01 2020-10-27 14:41:48.000 301 21259.08 402.96 43070.64 48033.04 2020-10-27 14:41:49.000 301 21259.12 402.92 43070.65 48033.06 2020-10-27 14:41:50.000 301 21259.14 402.92 43070.61 48033.09 2020-10-27 14:41:51.000 301 21259.14 402.93 43070.63 48033.15 2020-10-27 14:41:52.000 301 21259.12 402.93 43070.66 48033.08 2020-10-27 14:41:53.000 301 21259.12 402.92 43070.67 48033.14 2020-10-27 14:41:54.000 301 21259.14 402.94 43070.68 48033.14 2020-10-27 14:41:55.000 301 21259.17 402.94 43070.69 48033.16 2020-10-27 14:41:56.000 301 21259.18 402.98 43070.67 48033.22 2020-10-27 14:41:57.000 301 21259.19 403.01 43070.68 48033.22 2020-10-27 14:41:58.000 301 21259.16 403.05 43070.67 48033.19 2020-10-27 14:41:59.000 301 21259.12 403.07 43070.67 48033.16 2020-10-27 14:42:00.000 301 21259.12 403.09 43070.66 48033.15 2020-10-27 14:42:01.000 301 21259.05 403.08 43070.63 48033.11 2020-10-27 14:42:02.000 301 21259.03 403.12 43070.66 48033.10 2020-10-27 14:42:03.000 301 21259.03 403.17 43070.62 48033.09 2020-10-27 14:42:04.000 301 21259.00 403.21 43070.53 48033.07 2020-10-27 14:42:05.000 301 21258.98 403.21 43070.50 48033.03 2020-10-27 14:42:06.000 301 21258.98 403.20 43070.48 48032.99 2020-10-27 14:42:07.000 301 21258.98 403.17 43070.46 48032.99 2020-10-27 14:42:08.000 301 21258.99 403.12 43070.49 48032.97 2020-10-27 14:42:09.000 301 21258.99 403.06 43070.51 48032.93 2020-10-27 14:42:10.000 301 21258.99 403.04 43070.53 48033.03 2020-10-27 14:42:11.000 301 21258.99 403.03 43070.56 48033.01 2020-10-27 14:42:12.000 301 21259.01 403.04 43070.55 48033.01 2020-10-27 14:42:13.000 301 21259.06 403.03 43070.56 48033.06 2020-10-27 14:42:14.000 301 21259.03 403.04 43070.55 48033.05 2020-10-27 14:42:15.000 301 21259.06 403.05 43070.57 48033.05 2020-10-27 14:42:16.000 301 21259.12 403.01 43070.54 48033.09 2020-10-27 14:42:17.000 301 21259.12 403.01 43070.55 48033.05 2020-10-27 14:42:18.000 301 21259.12 402.99 43070.52 48033.06 2020-10-27 14:42:19.000 301 21259.11 403.00 43070.54 48033.09 2020-10-27 14:42:20.000 301 21259.09 402.98 43070.58 48033.10 2020-10-27 14:42:21.000 301 21259.08 403.00 43070.59 48033.11 2020-10-27 14:42:22.000 301 21259.10 403.04 43070.57 48033.10 2020-10-27 14:42:23.000 301 21259.10 403.08 43070.57 48033.15 2020-10-27 14:42:24.000 301 21259.10 403.06 43070.57 48033.09 2020-10-27 14:42:25.000 301 21259.12 403.05 43070.55 48033.09 2020-10-27 14:42:26.000 301 21259.11 403.05 43070.52 48033.10 2020-10-27 14:42:27.000 301 21259.08 403.05 43070.49 48033.04 2020-10-27 14:42:28.000 301 21259.12 403.05 43070.50 48033.08 2020-10-27 14:42:29.000 301 21259.11 403.05 43070.48 48033.07 2020-10-27 14:42:30.000 301 21259.10 403.02 43070.47 48033.01 2020-10-27 14:42:31.000 301 21259.09 403.01 43070.44 48033.01 2020-10-27 14:42:32.000 301 21259.16 402.98 43070.44 48033.00 2020-10-27 14:42:33.000 301 21259.19 402.96 43070.42 48033.02 2020-10-27 14:42:34.000 301 21259.24 402.93 43070.43 48033.01 2020-10-27 14:42:35.000 301 21259.28 402.89 43070.42 48033.07 2020-10-27 14:42:36.000 301 21259.30 402.86 43070.46 48033.11 2020-10-27 14:42:37.000 301 21259.31 402.86 43070.44 48033.08 2020-10-27 14:42:38.000 301 21259.34 402.81 43070.48 48033.14 2020-10-27 14:42:39.000 301 21259.32 402.83 43070.47 48033.11 2020-10-27 14:42:40.000 301 21259.27 402.86 43070.46 48033.13 2020-10-27 14:42:41.000 301 21259.29 402.86 43070.41 48033.09 2020-10-27 14:42:42.000 301 21259.28 402.87 43070.43 48033.08 2020-10-27 14:42:43.000 301 21259.26 402.88 43070.42 48033.10 2020-10-27 14:42:44.000 301 21259.25 402.87 43070.44 48033.07 2020-10-27 14:42:45.000 301 21259.23 402.88 43070.44 48033.05 2020-10-27 14:42:46.000 301 21259.28 402.87 43070.43 48033.04 2020-10-27 14:42:47.000 301 21259.28 402.86 43070.40 48033.04 2020-10-27 14:42:48.000 301 21259.24 402.88 43070.41 48033.03 2020-10-27 14:42:49.000 301 21259.22 402.90 43070.38 48033.07 2020-10-27 14:42:50.000 301 21259.26 402.90 43070.38 48033.02 2020-10-27 14:42:51.000 301 21259.23 402.88 43070.39 48033.05 2020-10-27 14:42:52.000 301 21259.21 402.86 43070.39 48033.04 2020-10-27 14:42:53.000 301 21259.22 402.86 43070.43 48033.03 2020-10-27 14:42:54.000 301 21259.22 402.88 43070.45 48033.04 2020-10-27 14:42:55.000 301 21259.19 402.87 43070.43 48033.05 2020-10-27 14:42:56.000 301 21259.24 402.84 43070.42 48033.02 2020-10-27 14:42:57.000 301 21259.27 402.79 43070.46 48033.07 2020-10-27 14:42:58.000 301 21259.30 402.77 43070.47 48033.05 2020-10-27 14:42:59.000 301 21259.32 402.73 43070.49 48033.12 2020-10-27 14:43:00.000 301 21259.35 402.74 43070.52 48033.13 2020-10-27 14:43:01.000 301 21259.42 402.71 43070.52 48033.19 2020-10-27 14:43:02.000 301 21259.46 402.69 43070.55 48033.18 2020-10-27 14:43:03.000 301 21259.49 402.66 43070.57 48033.24 2020-10-27 14:43:04.000 301 21259.52 402.62 43070.59 48033.29 2020-10-27 14:43:05.000 301 21259.54 402.61 43070.64 48033.34 2020-10-27 14:43:06.000 301 21259.58 402.59 43070.64 48033.36 2020-10-27 14:43:07.000 301 21259.58 402.60 43070.67 48033.39 2020-10-27 14:43:08.000 301 21259.58 402.59 43070.69 48033.40 2020-10-27 14:43:09.000 301 21259.55 402.60 43070.71 48033.44 2020-10-27 14:43:10.000 301 21259.54 402.59 43070.76 48033.45 2020-10-27 14:43:11.000 301 21259.56 402.60 43070.75 48033.46 2020-10-27 14:43:12.000 301 21259.53 402.62 43070.77 48033.50 2020-10-27 14:43:13.000 301 21259.52 402.62 43070.83 48033.47 2020-10-27 14:43:14.000 301 21259.48 402.64 43070.82 48033.47 2020-10-27 14:43:15.000 301 21259.47 402.62 43070.84 48033.53 2020-10-27 14:43:16.000 301 21259.51 402.62 43070.82 48033.47 2020-10-27 14:43:17.000 301 21259.57 402.58 43070.86 48033.57 2020-10-27 14:43:18.000 301 21259.63 402.57 43070.88 48033.61 2020-10-27 14:43:19.000 301 21259.64 402.59 43070.89 48033.63 2020-10-27 14:43:20.000 301 21259.67 402.60 43070.89 48033.63 2020-10-27 14:43:21.000 301 21259.69 402.60 43070.91 48033.62 2020-10-27 14:43:22.000 301 21259.70 402.62 43070.90 48033.67 2020-10-27 14:43:23.000 301 21259.71 402.64 43070.88 48033.64 2020-10-27 14:43:24.000 301 21259.71 402.62 43070.86 48033.68 2020-10-27 14:43:25.000 301 21259.74 402.65 43070.82 48033.67 2020-10-27 14:43:26.000 301 21259.72 402.71 43070.87 48033.68 2020-10-27 14:43:27.000 301 21259.75 402.74 43070.88 48033.67 2020-10-27 14:43:28.000 301 21259.74 402.76 43070.89 48033.68 2020-10-27 14:43:29.000 301 21259.77 402.81 43070.84 48033.64 2020-10-27 14:43:30.000 301 21259.76 402.83 43070.83 48033.70 2020-10-27 14:43:31.000 301 21259.74 402.85 43070.80 48033.63 2020-10-27 14:43:32.000 301 21259.69 402.91 43070.82 48033.66 2020-10-27 14:43:33.000 301 21259.66 402.93 43070.82 48033.66 2020-10-27 14:43:34.000 301 21259.67 402.94 43070.82 48033.61 2020-10-27 14:43:35.000 301 21259.63 402.96 43070.82 48033.63 2020-10-27 14:43:36.000 301 21259.60 402.97 43070.85 48033.64 2020-10-27 14:43:37.000 301 21259.57 402.98 43070.89 48033.60 2020-10-27 14:43:38.000 301 21259.54 402.99 43070.86 48033.59 2020-10-27 14:43:39.000 301 21259.53 402.97 43070.88 48033.61 2020-10-27 14:43:40.000 301 21259.49 402.98 43070.84 48033.58 2020-10-27 14:43:41.000 301 21259.51 402.96 43070.84 48033.59 2020-10-27 14:43:42.000 301 21259.49 402.98 43070.84 48033.54 2020-10-27 14:43:43.000 301 21259.51 403.00 43070.83 48033.52 2020-10-27 14:43:44.000 301 21259.51 402.98 43070.76 48033.49 2020-10-27 14:43:45.000 301 21259.51 403.00 43070.76 48033.55 2020-10-27 14:43:46.000 301 21259.56 403.00 43070.74 48033.52 2020-10-27 14:43:47.000 301 21259.58 402.98 43070.74 48033.53 2020-10-27 14:43:48.000 301 21259.61 402.96 43070.72 48033.50 2020-10-27 14:43:49.000 301 21259.65 402.96 43070.72 48033.50 2020-10-27 14:43:50.000 301 21259.69 402.94 43070.74 48033.58 2020-10-27 14:43:51.000 301 21259.72 402.98 43070.73 48033.57 2020-10-27 14:43:52.000 301 21259.74 402.99 43070.72 48033.58 2020-10-27 14:43:53.000 301 21259.73 403.04 43070.73 48033.56 2020-10-27 14:43:54.000 301 21259.72 403.07 43070.71 48033.55 2020-10-27 14:43:55.000 301 21259.75 403.10 43070.69 48033.53 2020-10-27 14:43:56.000 301 21259.70 403.15 43070.70 48033.58 2020-10-27 14:43:57.000 301 21259.69 403.19 43070.74 48033.54 2020-10-27 14:43:58.000 301 21259.67 403.20 43070.74 48033.51 2020-10-27 14:43:59.000 301 21259.62 403.26 43070.72 48033.52 2020-10-27 14:44:00.000 301 21259.60 403.30 43070.72 48033.52 2020-10-27 14:44:01.000 301 21259.56 403.31 43070.71 48033.49 2020-10-27 14:44:02.000 301 21259.61 403.35 43070.71 48033.55 2020-10-27 14:44:03.000 301 21259.62 403.38 43070.70 48033.49 2020-10-27 14:44:04.000 301 21259.58 403.43 43070.71 48033.50 2020-10-27 14:44:05.000 301 21259.53 403.46 43070.67 48033.45 2020-10-27 14:44:06.000 301 21259.50 403.46 43070.67 48033.43 2020-10-27 14:44:07.000 301 21259.48 403.44 43070.65 48033.41 2020-10-27 14:44:08.000 301 21259.46 403.45 43070.67 48033.37 2020-10-27 14:44:09.000 301 21259.47 403.45 43070.68 48033.40 2020-10-27 14:44:10.000 301 21259.46 403.48 43070.67 48033.41 2020-10-27 14:44:11.000 301 21259.47 403.47 43070.67 48033.41 2020-10-27 14:44:12.000 301 21259.47 403.46 43070.69 48033.35 2020-10-27 14:44:13.000 301 21259.47 403.43 43070.66 48033.38 2020-10-27 14:44:14.000 301 21259.50 403.40 43070.68 48033.41 2020-10-27 14:44:15.000 301 21259.56 403.40 43070.71 48033.44 2020-10-27 14:44:16.000 301 21259.61 403.38 43070.73 48033.48 2020-10-27 14:44:17.000 301 21259.69 403.34 43070.74 48033.52 2020-10-27 14:44:18.000 301 21259.77 403.29 43070.73 48033.54 2020-10-27 14:44:19.000 301 21259.83 403.25 43070.75 48033.58 2020-10-27 14:44:20.000 301 21259.83 403.23 43070.76 48033.60 2020-10-27 14:44:21.000 301 21259.81 403.27 43070.75 48033.63 2020-10-27 14:44:22.000 301 21259.80 403.30 43070.77 48033.63 2020-10-27 14:44:23.000 301 21259.77 403.32 43070.75 48033.60 2020-10-27 14:44:24.000 301 21259.73 403.35 43070.77 48033.63 2020-10-27 14:44:25.000 301 21259.71 403.35 43070.77 48033.55 2020-10-27 14:44:26.000 301 21259.71 403.33 43070.76 48033.62 2020-10-27 14:44:27.000 301 21259.69 403.31 43070.79 48033.57 2020-10-27 14:44:28.000 301 21259.68 403.28 43070.80 48033.60 2020-10-27 14:44:29.000 301 21259.67 403.28 43070.79 48033.61 2020-10-27 14:44:30.000 301 21259.66 403.28 43070.82 48033.63 2020-10-27 14:44:31.000 301 21259.65 403.28 43070.81 48033.66 2020-10-27 14:44:32.000 301 21259.62 403.30 43070.80 48033.60 2020-10-27 14:44:33.000 301 21259.65 403.28 43070.84 48033.60 2020-10-27 14:44:34.000 301 21259.66 403.29 43070.84 48033.66 2020-10-27 14:44:35.000 301 21259.71 403.26 43070.85 48033.65 2020-10-27 14:44:36.000 301 21259.76 403.24 43070.82 48033.66 2020-10-27 14:44:37.000 301 21259.81 403.25 43070.84 48033.71 2020-10-27 14:44:38.000 301 21259.83 403.28 43070.85 48033.68 2020-10-27 14:44:39.000 301 21259.86 403.31 43070.83 48033.71 2020-10-27 14:44:40.000 301 21259.88 403.32 43070.80 48033.74 2020-10-27 14:44:41.000 301 21259.91 403.34 43070.80 48033.71 2020-10-27 14:44:42.000 301 21260.00 403.31 43070.84 48033.77 2020-10-27 14:44:43.000 301 21260.02 403.32 43070.87 48033.78 2020-10-27 14:44:44.000 301 21260.01 403.37 43070.86 48033.81 2020-10-27 14:44:45.000 301 21260.03 403.36 43070.89 48033.86 2020-10-27 14:44:46.000 301 21260.05 403.39 43070.88 48033.84 2020-10-27 14:44:47.000 301 21260.09 403.45 43070.88 48033.85 2020-10-27 14:44:48.000 301 21260.04 403.45 43070.88 48033.85 2020-10-27 14:44:49.000 301 21260.04 403.47 43070.85 48033.80 2020-10-27 14:44:50.000 301 21260.03 403.47 43070.88 48033.85 2020-10-27 14:44:51.000 301 21259.97 403.49 43070.86 48033.81 2020-10-27 14:44:52.000 301 21259.94 403.50 43070.88 48033.77 2020-10-27 14:44:53.000 301 21259.93 403.53 43070.82 48033.80 2020-10-27 14:44:54.000 301 21259.92 403.54 43070.83 48033.75 2020-10-27 14:44:55.000 301 21259.88 403.56 43070.86 48033.75 2020-10-27 14:44:56.000 301 21259.84 403.57 43070.85 48033.70 2020-10-27 14:44:57.000 301 21259.83 403.56 43070.83 48033.73 2020-10-27 14:44:58.000 301 21259.85 403.56 43070.84 48033.66 2020-10-27 14:44:59.000 301 21259.91 403.53 43070.81 48033.73 2020-10-27 14:45:00.000 301 21259.94 403.52 43070.79 48033.73 2020-10-27 14:45:01.000 301 21259.98 403.50 43070.79 48033.72 2020-10-27 14:45:02.000 301 21260.01 403.50 43070.78 48033.77 2020-10-27 14:45:03.000 301 21260.10 403.47 43070.82 48033.77 2020-10-27 14:45:04.000 301 21260.16 403.47 43070.77 48033.80 2020-10-27 14:45:05.000 301 21260.22 403.48 43070.78 48033.84 2020-10-27 14:45:06.000 301 21260.25 403.52 43070.77 48033.81 2020-10-27 14:45:07.000 301 21260.31 403.53 43070.72 48033.84 2020-10-27 14:45:08.000 301 21260.35 403.53 43070.74 48033.87 2020-10-27 14:45:09.000 301 21260.39 403.52 43070.75 48033.86 2020-10-27 14:45:10.000 301 21260.36 403.58 43070.72 48033.83 2020-10-27 14:45:11.000 301 21260.35 403.60 43070.74 48033.87 2020-10-27 14:45:12.000 301 21260.34 403.67 43070.74 48033.90 2020-10-27 14:45:13.000 301 21260.20 403.75 43070.69 48033.82 2020-10-27 14:45:14.000 301 21260.15 403.77 43070.67 48033.75 2020-10-27 14:45:15.000 301 21260.09 403.83 43070.62 48033.72 2020-10-27 14:45:16.000 301 21259.98 403.90 43070.60 48033.64 2020-10-27 14:45:17.000 301 21259.90 403.93 43070.57 48033.55 2020-10-27 14:45:18.000 301 21259.74 403.98 43070.54 48033.53 2020-10-27 14:45:19.000 301 21259.65 404.01 43070.47 48033.42 2020-10-27 14:45:20.000 301 21259.62 404.03 43070.46 48033.35 2020-10-27 14:45:21.000 301 21259.53 404.04 43070.45 48033.33 2020-10-27 14:45:22.000 301 21259.49 404.07 43070.39 48033.24 2020-10-27 14:45:23.000 301 21259.52 404.03 43070.42 48033.24 2020-10-27 14:45:24.000 301 21259.53 403.98 43070.42 48033.21 2020-10-27 14:45:25.000 301 21259.51 403.97 43070.44 48033.20 2020-10-27 14:45:26.000 301 21259.54 403.97 43070.42 48033.19 2020-10-27 14:45:27.000 301 21259.60 403.97 43070.38 48033.19 2020-10-27 14:45:28.000 301 21259.62 403.95 43070.41 48033.24 2020-10-27 14:45:29.000 301 21259.66 403.95 43070.42 48033.24 2020-10-27 14:45:30.000 301 21259.75 403.94 43070.42 48033.26 2020-10-27 14:45:31.000 301 21259.80 404.01 43070.42 48033.33 2020-10-27 14:45:32.000 301 21259.78 404.08 43070.40 48033.29 2020-10-27 14:45:33.000 301 21259.74 404.18 43070.34 48033.30 2020-10-27 14:45:34.000 301 21259.69 404.27 43070.33 48033.28 2020-10-27 14:45:35.000 301 21259.69 404.32 43070.30 48033.20 2020-10-27 14:45:36.000 301 21259.65 404.35 43070.27 48033.15 2020-10-27 14:45:37.000 301 21259.67 404.35 43070.26 48033.15 2020-10-27 14:45:38.000 301 21259.62 404.37 43070.22 48033.16 2020-10-27 14:45:39.000 301 21259.53 404.41 43070.19 48033.08 2020-10-27 14:45:40.000 301 21259.50 404.45 43070.17 48033.08 2020-10-27 14:45:41.000 301 21259.45 404.47 43070.18 48033.03 2020-10-27 14:45:42.000 301 21259.41 404.47 43070.17 48032.98 2020-10-27 14:45:43.000 301 21259.38 404.47 43070.13 48032.92 2020-10-27 14:45:44.000 301 21259.33 404.49 43070.13 48032.93 2020-10-27 14:45:45.000 301 21259.29 404.47 43070.15 48032.91 2020-10-27 14:45:46.000 301 21259.25 404.47 43070.13 48032.90 2020-10-27 14:45:47.000 301 21259.24 404.48 43070.14 48032.83 2020-10-27 14:45:48.000 301 21259.20 404.46 43070.15 48032.87 2020-10-27 14:45:49.000 301 21259.26 404.41 43070.16 48032.85 2020-10-27 14:45:50.000 301 21259.31 404.40 43070.20 48032.91 2020-10-27 14:45:51.000 301 21259.31 404.37 43070.21 48032.93 2020-10-27 14:45:52.000 301 21259.29 404.36 43070.24 48032.95 2020-10-27 14:45:53.000 301 21259.30 404.40 43070.24 48032.99 2020-10-27 14:45:54.000 301 21259.30 404.41 43070.29 48032.99 2020-10-27 14:45:55.000 301 21259.29 404.42 43070.31 48033.01 2020-10-27 14:45:56.000 301 21259.30 404.41 43070.30 48033.03 2020-10-27 14:45:57.000 301 21259.32 404.44 43070.30 48033.02 2020-10-27 14:45:58.000 301 21259.35 404.41 43070.31 48033.03 2020-10-27 14:45:59.000 301 21259.35 404.39 43070.33 48033.06 2020-10-27 14:46:00.000 301 21259.41 404.39 43070.38 48033.06 2020-10-27 14:46:01.000 301 21259.36 404.39 43070.37 48033.11 2020-10-27 14:46:02.000 301 21259.35 404.42 43070.37 48033.16 2020-10-27 14:46:03.000 301 21259.33 404.43 43070.41 48033.14 2020-10-27 14:46:04.000 301 21259.32 404.45 43070.42 48033.17 2020-10-27 14:46:05.000 301 21259.29 404.48 43070.44 48033.15 2020-10-27 14:46:06.000 301 21259.30 404.46 43070.43 48033.14 2020-10-27 14:46:07.000 301 21259.24 404.49 43070.45 48033.16 2020-10-27 14:46:08.000 301 21259.22 404.51 43070.44 48033.13 2020-10-27 14:46:09.000 301 21259.19 404.51 43070.42 48033.09 2020-10-27 14:46:10.000 301 21259.11 404.61 43070.42 48033.10 2020-10-27 14:46:11.000 301 21259.01 404.74 43070.35 48033.07 2020-10-27 14:46:12.000 301 21258.98 404.79 43070.26 48032.93 2020-10-27 14:46:13.000 301 21258.99 404.76 43070.23 48032.89 2020-10-27 14:46:14.000 301 21259.04 404.70 43070.22 48032.83 2020-10-27 14:46:15.000 301 21259.04 404.66 43070.25 48032.86 2020-10-27 14:46:16.000 301 21259.06 404.64 43070.27 48032.88 2020-10-27 14:46:17.000 301 21259.10 404.63 43070.30 48032.91 2020-10-27 14:46:18.000 301 21259.08 404.67 43070.27 48032.91 2020-10-27 14:46:19.000 301 21259.00 404.76 43070.27 48032.93 2020-10-27 14:46:20.000 301 21258.97 404.88 43070.20 48032.84 2020-10-27 14:46:21.000 301 21258.93 404.91 43070.15 48032.77 2020-10-27 14:46:22.000 301 21258.97 404.90 43070.14 48032.76 2020-10-27 14:46:23.000 301 21258.97 404.85 43070.15 48032.71 2020-10-27 14:46:24.000 301 21259.01 404.76 43070.17 48032.71 2020-10-27 14:46:25.000 301 21259.06 404.68 43070.23 48032.75 2020-10-27 14:46:26.000 301 21259.14 404.60 43070.29 48032.85 2020-10-27 14:46:27.000 301 21259.17 404.54 43070.29 48032.91 2020-10-27 14:46:28.000 301 21259.21 404.49 43070.36 48032.98 2020-10-27 14:46:29.000 301 21259.21 404.44 43070.41 48033.05 2020-10-27 14:46:30.000 301 21259.21 404.42 43070.45 48033.09 2020-10-27 14:46:31.000 301 21259.21 404.40 43070.48 48033.14 2020-10-27 14:46:32.000 301 21259.27 404.38 43070.53 48033.20 2020-10-27 14:46:33.000 301 21259.30 404.39 43070.57 48033.23 2020-10-27 14:46:34.000 301 21259.30 404.39 43070.58 48033.24 2020-10-27 14:46:35.000 301 21259.31 404.41 43070.61 48033.31 2020-10-27 14:46:36.000 301 21259.30 404.41 43070.67 48033.27 2020-10-27 14:46:37.000 301 21259.28 404.41 43070.67 48033.30 2020-10-27 14:46:38.000 301 21259.30 404.41 43070.67 48033.34 2020-10-27 14:46:39.000 301 21259.30 404.43 43070.69 48033.31 2020-10-27 14:46:40.000 301 21259.25 404.43 43070.67 48033.34 2020-10-27 14:46:41.000 301 21259.22 404.46 43070.66 48033.33 2020-10-27 14:46:42.000 301 21259.20 404.49 43070.69 48033.33 2020-10-27 14:46:43.000 301 21259.18 404.51 43070.71 48033.30 2020-10-27 14:46:44.000 301 21259.14 404.51 43070.74 48033.33 2020-10-27 14:46:45.000 301 21259.12 404.49 43070.78 48033.30 2020-10-27 14:46:46.000 301 21259.12 404.49 43070.78 48033.34 2020-10-27 14:46:47.000 301 21259.12 404.51 43070.76 48033.30 2020-10-27 14:46:48.000 301 21259.10 404.52 43070.76 48033.34 2020-10-27 14:46:49.000 301 21259.09 404.53 43070.75 48033.32 2020-10-27 14:46:50.000 301 21259.10 404.55 43070.74 48033.35 2020-10-27 14:46:51.000 301 21259.08 404.56 43070.79 48033.35 2020-10-27 14:46:52.000 301 21259.10 404.56 43070.78 48033.36 2020-10-27 14:46:53.000 301 21259.10 404.56 43070.80 48033.37 2020-10-27 14:46:54.000 301 21259.12 404.56 43070.80 48033.37 2020-10-27 14:46:55.000 301 21259.13 404.52 43070.82 48033.41 2020-10-27 14:46:56.000 301 21259.13 404.51 43070.81 48033.43 2020-10-27 14:46:57.000 301 21259.21 404.52 43070.82 48033.41 2020-10-27 14:46:58.000 301 21259.21 404.50 43070.83 48033.45 2020-10-27 14:46:59.000 301 21259.20 404.50 43070.81 48033.44 2020-10-27 14:47:00.000 301 21259.22 404.50 43070.82 48033.49 2020-10-27 14:47:01.000 301 21259.27 404.53 43070.86 48033.46 2020-10-27 14:47:02.000 301 21259.27 404.55 43070.89 48033.52 2020-10-27 14:47:03.000 301 21259.24 404.59 43070.89 48033.53 2020-10-27 14:47:04.000 301 21259.20 404.60 43070.89 48033.52 2020-10-27 14:47:05.000 301 21259.20 404.60 43070.90 48033.48 2020-10-27 14:47:06.000 301 21259.16 404.62 43070.93 48033.54 2020-10-27 14:47:07.000 301 21259.12 404.61 43070.92 48033.50 2020-10-27 14:47:08.000 301 21259.08 404.61 43070.96 48033.50 2020-10-27 14:47:09.000 301 21259.01 404.59 43070.97 48033.54 2020-10-27 14:47:10.000 301 21258.96 404.61 43071.01 48033.51 2020-10-27 14:47:11.000 301 21258.89 404.62 43071.00 48033.46 2020-10-27 14:47:12.000 301 21258.87 404.63 43071.01 48033.49 2020-10-27 14:47:13.000 301 21258.88 404.61 43071.00 48033.48 2020-10-27 14:47:14.000 301 21258.87 404.55 43071.04 48033.44 2020-10-27 14:47:15.000 301 21258.84 404.47 43071.07 48033.51 2020-10-27 14:47:16.000 301 21258.82 404.43 43071.12 48033.49 2020-10-27 14:47:17.000 301 21258.84 404.40 43071.17 48033.57 2020-10-27 14:47:18.000 301 21258.85 404.38 43071.19 48033.59 2020-10-27 14:47:19.000 301 21258.90 404.37 43071.22 48033.62 2020-10-27 14:47:20.000 301 21258.94 404.36 43071.23 48033.65 2020-10-27 14:47:21.000 301 21259.03 404.36 43071.22 48033.71 2020-10-27 14:47:22.000 301 21259.10 404.36 43071.21 48033.72 2020-10-27 14:47:23.000 301 21259.15 404.39 43071.19 48033.75 2020-10-27 14:47:24.000 301 21259.18 404.40 43071.20 48033.74 2020-10-27 14:47:25.000 301 21259.22 404.41 43071.19 48033.76 2020-10-27 14:47:26.000 301 21259.28 404.41 43071.19 48033.75 2020-10-27 14:47:27.000 301 21259.35 404.38 43071.16 48033.78 2020-10-27 14:47:28.000 301 21259.40 404.36 43071.18 48033.82 2020-10-27 14:47:29.000 301 21259.46 404.37 43071.21 48033.84 2020-10-27 14:47:30.000 301 21259.47 404.37 43071.18 48033.93 2020-10-27 14:47:31.000 301 21259.60 404.37 43071.22 48033.89 2020-10-27 14:47:32.000 301 21259.64 404.39 43071.28 48033.97 2020-10-27 14:47:33.000 301 21259.64 404.41 43071.28 48033.94 2020-10-27 14:47:34.000 301 21259.62 404.41 43071.27 48034.00 2020-10-27 14:47:35.000 301 21259.60 404.40 43071.29 48033.98 2020-10-27 14:47:36.000 301 21259.57 404.42 43071.30 48033.98 2020-10-27 14:47:37.000 301 21259.51 404.45 43071.30 48033.98 2020-10-27 14:47:38.000 301 21259.45 404.44 43071.31 48033.94 2020-10-27 14:47:39.000 301 21259.38 404.47 43071.33 48033.97 2020-10-27 14:47:40.000 301 21259.34 404.49 43071.29 48033.90 2020-10-27 14:47:41.000 301 21259.31 404.47 43071.29 48033.90 2020-10-27 14:47:42.000 301 21259.27 404.48 43071.29 48033.85 2020-10-27 14:47:43.000 301 21259.22 404.46 43071.34 48033.81 2020-10-27 14:47:44.000 301 21259.18 404.49 43071.29 48033.84 2020-10-27 14:47:45.000 301 21259.19 404.49 43071.26 48033.82 2020-10-27 14:47:46.000 301 21259.20 404.48 43071.30 48033.79 2020-10-27 14:47:47.000 301 21259.18 404.48 43071.29 48033.82 2020-10-27 14:47:48.000 301 21259.22 404.46 43071.28 48033.81 2020-10-27 14:47:49.000 301 21259.26 404.45 43071.26 48033.77 2020-10-27 14:47:50.000 301 21259.25 404.45 43071.26 48033.88 2020-10-27 14:47:51.000 301 21259.25 404.47 43071.26 48033.80 2020-10-27 14:47:52.000 301 21259.26 404.51 43071.24 48033.82 2020-10-27 14:47:53.000 301 21259.25 404.56 43071.18 48033.81 2020-10-27 14:47:54.000 301 21259.22 404.56 43071.19 48033.78 2020-10-27 14:47:55.000 301 21259.22 404.58 43071.20 48033.72 2020-10-27 14:47:56.000 301 21259.19 404.61 43071.15 48033.74 2020-10-27 14:47:57.000 301 21259.17 404.64 43071.11 48033.65 2020-10-27 14:47:58.000 301 21259.15 404.63 43071.12 48033.68 2020-10-27 14:47:59.000 301 21259.14 404.64 43071.11 48033.64 2020-10-27 14:48:00.000 301 21259.12 404.67 43071.09 48033.62 2020-10-27 14:48:01.000 301 21259.09 404.71 43071.09 48033.61 2020-10-27 14:48:02.000 301 21259.11 404.67 43071.06 48033.57 2020-10-27 14:48:03.000 301 21259.12 404.67 43071.05 48033.59 2020-10-27 14:48:04.000 301 21259.03 404.69 43071.07 48033.58 2020-10-27 14:48:05.000 301 21259.00 404.70 43071.08 48033.55 2020-10-27 14:48:06.000 301 21258.93 404.69 43071.06 48033.50 2020-10-27 14:48:07.000 301 21258.87 404.69 43071.08 48033.47 2020-10-27 14:48:08.000 301 21258.83 404.69 43071.05 48033.49 2020-10-27 14:48:09.000 301 21258.78 404.70 43071.01 48033.39 2020-10-27 14:48:10.000 301 21258.78 404.70 43071.03 48033.47 2020-10-27 14:48:11.000 301 21258.81 404.69 43071.02 48033.41 2020-10-27 14:48:12.000 301 21258.81 404.66 43071.00 48033.39 2020-10-27 14:48:13.000 301 21258.83 404.63 43070.96 48033.39 2020-10-27 14:48:14.000 301 21258.81 404.62 43070.98 48033.34 2020-10-27 14:48:15.000 301 21258.75 404.63 43070.97 48033.32 2020-10-27 14:48:16.000 301 21258.77 404.61 43071.00 48033.37 2020-10-27 14:48:17.000 301 21258.78 404.61 43070.99 48033.39 2020-10-27 14:48:18.000 301 21258.75 404.62 43071.00 48033.36 2020-10-27 14:48:19.000 301 21258.77 404.62 43071.03 48033.37 2020-10-27 14:48:20.000 301 21258.80 404.64 43071.02 48033.36 2020-10-27 14:48:21.000 301 21258.79 404.64 43071.02 48033.37 2020-10-27 14:48:22.000 301 21258.77 404.65 43071.02 48033.36 2020-10-27 14:48:23.000 301 21258.74 404.64 43071.01 48033.37 2020-10-27 14:48:24.000 301 21258.75 404.60 43070.99 48033.34 2020-10-27 14:48:25.000 301 21258.77 404.57 43071.00 48033.32 2020-10-27 14:48:26.000 301 21258.79 404.57 43071.03 48033.36 2020-10-27 14:48:27.000 301 21258.77 404.57 43071.02 48033.34 2020-10-27 14:48:28.000 301 21258.79 404.56 43071.02 48033.38 2020-10-27 14:48:29.000 301 21258.85 404.51 43071.04 48033.38 2020-10-27 14:48:30.000 301 21258.86 404.50 43071.03 48033.39 2020-10-27 14:48:31.000 301 21258.88 404.49 43071.07 48033.40 2020-10-27 14:48:32.000 301 21258.93 404.43 43071.06 48033.41 2020-10-27 14:48:33.000 301 21258.93 404.42 43071.04 48033.45 2020-10-27 14:48:34.000 301 21258.93 404.38 43071.05 48033.45 2020-10-27 14:48:35.000 301 21258.92 404.38 43071.06 48033.45 2020-10-27 14:48:36.000 301 21258.93 404.41 43071.02 48033.43 2020-10-27 14:48:37.000 301 21258.94 404.40 43071.00 48033.47 2020-10-27 14:48:38.000 301 21258.96 404.43 43071.01 48033.41 2020-10-27 14:48:39.000 301 21258.93 404.41 43071.00 48033.45 2020-10-27 14:48:40.000 301 21258.97 404.40 43070.99 48033.43 2020-10-27 14:48:41.000 301 21258.95 404.38 43071.02 48033.42 2020-10-27 14:48:42.000 301 21258.94 404.40 43070.99 48033.42 2020-10-27 14:48:43.000 301 21258.92 404.43 43070.99 48033.42 2020-10-27 14:48:44.000 301 21258.92 404.43 43070.98 48033.38 2020-10-27 14:48:45.000 301 21258.89 404.46 43070.95 48033.40 2020-10-27 14:48:46.000 301 21258.84 404.49 43070.94 48033.35 2020-10-27 14:48:47.000 301 21258.85 404.57 43070.91 48033.35 2020-10-27 14:48:48.000 301 21258.84 404.62 43070.89 48033.33 2020-10-27 14:48:49.000 301 21258.83 404.65 43070.85 48033.25 2020-10-27 14:48:50.000 301 21258.84 404.70 43070.82 48033.23 2020-10-27 14:48:51.000 301 21258.85 404.70 43070.79 48033.21 2020-10-27 14:48:52.000 301 21258.91 404.69 43070.79 48033.20 2020-10-27 14:48:53.000 301 21258.96 404.65 43070.81 48033.23 2020-10-27 14:48:54.000 301 21258.98 404.63 43070.83 48033.24 2020-10-27 14:48:55.000 301 21258.97 404.64 43070.81 48033.28 2020-10-27 14:48:56.000 301 21258.96 404.64 43070.81 48033.26 2020-10-27 14:48:57.000 301 21259.04 404.59 43070.82 48033.31 2020-10-27 14:48:58.000 301 21259.06 404.61 43070.82 48033.26 2020-10-27 14:48:59.000 301 21259.04 404.63 43070.81 48033.32 2020-10-27 14:49:00.000 301 21259.05 404.65 43070.80 48033.29 2020-10-27 14:49:01.000 301 21259.07 404.68 43070.77 48033.32 2020-10-27 14:49:02.000 301 21259.05 404.65 43070.83 48033.32 2020-10-27 14:49:03.000 301 21259.05 404.67 43070.83 48033.33 2020-10-27 14:49:04.000 301 21259.01 404.71 43070.80 48033.30 2020-10-27 14:49:05.000 301 21258.95 404.75 43070.79 48033.28 2020-10-27 14:49:06.000 301 21258.92 404.78 43070.77 48033.25 2020-10-27 14:49:07.000 301 21258.91 404.83 43070.74 48033.20 2020-10-27 14:49:08.000 301 21258.88 404.87 43070.70 48033.22 2020-10-27 14:49:09.000 301 21258.86 404.91 43070.61 48033.13 2020-10-27 14:49:10.000 301 21258.86 404.93 43070.58 48033.07 2020-10-27 14:49:11.000 301 21258.87 404.93 43070.56 48033.05 2020-10-27 14:49:12.000 301 21258.88 404.92 43070.54 48033.01 2020-10-27 14:49:13.000 301 21258.87 404.90 43070.54 48033.02 2020-10-27 14:49:14.000 301 21258.91 404.86 43070.52 48033.03 2020-10-27 14:49:15.000 301 21258.97 404.80 43070.54 48033.03 2020-10-27 14:49:16.000 301 21258.99 404.77 43070.56 48033.05 2020-10-27 14:49:17.000 301 21259.07 404.74 43070.58 48033.08 2020-10-27 14:49:18.000 301 21259.10 404.76 43070.61 48033.14 2020-10-27 14:49:19.000 301 21259.14 404.74 43070.65 48033.19 2020-10-27 14:49:20.000 301 21259.21 404.75 43070.67 48033.24 2020-10-27 14:49:21.000 301 21259.22 404.82 43070.67 48033.25 2020-10-27 14:49:22.000 301 21259.21 404.91 43070.68 48033.26 2020-10-27 14:49:23.000 301 21259.21 404.98 43070.68 48033.27 2020-10-27 14:49:24.000 301 21259.18 405.06 43070.65 48033.29 2020-10-27 14:49:25.000 301 21259.13 405.13 43070.60 48033.23 2020-10-27 14:49:26.000 301 21259.08 405.22 43070.59 48033.22 2020-10-27 14:49:27.000 301 21259.03 405.30 43070.60 48033.14 2020-10-27 14:49:28.000 301 21258.96 405.35 43070.58 48033.08 2020-10-27 14:49:29.000 301 21258.89 405.41 43070.55 48033.05 2020-10-27 14:49:30.000 301 21258.82 405.43 43070.56 48033.05 2020-10-27 14:49:31.000 301 21258.74 405.48 43070.54 48033.00 2020-10-27 14:49:32.000 301 21258.65 405.54 43070.56 48032.93 2020-10-27 14:49:33.000 301 21258.55 405.54 43070.55 48032.93 2020-10-27 14:49:34.000 301 21258.50 405.55 43070.50 48032.83 2020-10-27 14:49:35.000 301 21258.43 405.58 43070.51 48032.82 2020-10-27 14:49:36.000 301 21258.41 405.58 43070.49 48032.79 2020-10-27 14:49:37.000 301 21258.35 405.58 43070.50 48032.72 2020-10-27 14:49:38.000 301 21258.34 405.58 43070.51 48032.75 2020-10-27 14:49:39.000 301 21258.34 405.58 43070.48 48032.70 2020-10-27 14:49:40.000 301 21258.32 405.53 43070.50 48032.72 2020-10-27 14:49:41.000 301 21258.35 405.52 43070.48 48032.76 2020-10-27 14:49:42.000 301 21258.39 405.53 43070.50 48032.73 2020-10-27 14:49:43.000 301 21258.41 405.53 43070.47 48032.69 2020-10-27 14:49:44.000 301 21258.45 405.50 43070.45 48032.73 2020-10-27 14:49:45.000 301 21258.50 405.46 43070.46 48032.77 2020-10-27 14:49:46.000 301 21258.52 405.47 43070.45 48032.80 2020-10-27 14:49:47.000 301 21258.52 405.48 43070.46 48032.76 2020-10-27 14:49:48.000 301 21258.54 405.49 43070.44 48032.80 2020-10-27 14:49:49.000 301 21258.58 405.51 43070.41 48032.76 2020-10-27 14:49:50.000 301 21258.57 405.50 43070.39 48032.78 2020-10-27 14:49:51.000 301 21258.64 405.50 43070.41 48032.79 2020-10-27 14:49:52.000 301 21258.63 405.53 43070.42 48032.78 2020-10-27 14:49:53.000 301 21258.67 405.51 43070.39 48032.77 2020-10-27 14:49:54.000 301 21258.69 405.53 43070.39 48032.79 2020-10-27 14:49:55.000 301 21258.74 405.49 43070.41 48032.82 2020-10-27 14:49:56.000 301 21258.74 405.49 43070.42 48032.82 2020-10-27 14:49:57.000 301 21258.76 405.48 43070.46 48032.82 2020-10-27 14:49:58.000 301 21258.81 405.47 43070.47 48032.90 2020-10-27 14:49:59.000 301 21258.86 405.53 43070.48 48032.91 2020-10-27 14:50:00.000 301 21258.91 405.57 43070.44 48032.93 2020-10-27 14:50:01.000 301 21258.93 405.56 43070.40 48032.99 2020-10-27 14:50:02.000 301 21258.92 405.58 43070.45 48032.98 2020-10-27 14:50:03.000 301 21258.95 405.59 43070.42 48032.98 2020-10-27 14:50:04.000 301 21258.96 405.60 43070.44 48033.02 2020-10-27 14:50:05.000 301 21258.97 405.64 43070.47 48033.00 2020-10-27 14:50:06.000 301 21259.01 405.67 43070.44 48033.00 2020-10-27 14:50:07.000 301 21259.02 405.68 43070.45 48033.08 2020-10-27 14:50:08.000 301 21259.05 405.69 43070.46 48033.08 2020-10-27 14:50:09.000 301 21259.03 405.72 43070.50 48033.03 2020-10-27 14:50:10.000 301 21259.05 405.80 43070.50 48033.09 2020-10-27 14:50:11.000 301 21259.08 405.88 43070.50 48033.08 2020-10-27 14:50:12.000 301 21259.07 405.93 43070.48 48033.12 2020-10-27 14:50:13.000 301 21259.04 406.01 43070.47 48033.07 2020-10-27 14:50:14.000 301 21259.01 406.07 43070.47 48033.06 2020-10-27 14:50:15.000 301 21258.94 406.17 43070.44 48033.04 2020-10-27 14:50:16.000 301 21258.91 406.26 43070.44 48032.99 2020-10-27 14:50:17.000 301 21258.83 406.29 43070.41 48032.99 2020-10-27 14:50:18.000 301 21258.77 406.34 43070.42 48032.96 2020-10-27 14:50:19.000 301 21258.74 406.37 43070.35 48032.87 2020-10-27 14:50:20.000 301 21258.70 406.36 43070.38 48032.85 2020-10-27 14:50:21.000 301 21258.65 406.34 43070.39 48032.85 2020-10-27 14:50:22.000 301 21258.65 406.31 43070.37 48032.82 2020-10-27 14:50:23.000 301 21258.64 406.29 43070.39 48032.82 2020-10-27 14:50:24.000 301 21258.67 406.26 43070.38 48032.82 2020-10-27 14:50:25.000 301 21258.66 406.25 43070.40 48032.82 2020-10-27 14:50:26.000 301 21258.69 406.21 43070.39 48032.84 2020-10-27 14:50:27.000 301 21258.70 406.19 43070.42 48032.87 2020-10-27 14:50:28.000 301 21258.69 406.19 43070.41 48032.89 2020-10-27 14:50:29.000 301 21258.68 406.21 43070.43 48032.87 2020-10-27 14:50:30.000 301 21258.72 406.23 43070.43 48032.90 2020-10-27 14:50:31.000 301 21258.76 406.24 43070.40 48032.89 2020-10-27 14:50:32.000 301 21258.73 406.25 43070.41 48032.89 2020-10-27 14:50:33.000 301 21258.72 406.27 43070.44 48032.91 2020-10-27 14:50:34.000 301 21258.74 406.32 43070.44 48032.92 2020-10-27 14:50:35.000 301 21258.76 406.30 43070.42 48032.87 2020-10-27 14:50:36.000 301 21258.71 406.31 43070.44 48032.91 2020-10-27 14:50:37.000 301 21258.71 406.35 43070.44 48032.91 2020-10-27 14:50:38.000 301 21258.68 406.38 43070.47 48032.92 2020-10-27 14:50:39.000 301 21258.63 406.37 43070.51 48032.90 2020-10-27 14:50:40.000 301 21258.62 406.36 43070.51 48032.91 2020-10-27 14:50:41.000 301 21258.60 406.37 43070.52 48032.93 2020-10-27 14:50:42.000 301 21258.57 406.40 43070.54 48032.92 2020-10-27 14:50:43.000 301 21258.56 406.45 43070.51 48032.95 2020-10-27 14:50:44.000 301 21258.54 406.48 43070.55 48032.93 2020-10-27 14:50:45.000 301 21258.51 406.47 43070.53 48032.89 2020-10-27 14:50:46.000 301 21258.49 406.46 43070.53 48032.88 2020-10-27 14:50:47.000 301 21258.48 406.46 43070.55 48032.89 2020-10-27 14:50:48.000 301 21258.46 406.47 43070.57 48032.88 2020-10-27 14:50:49.000 301 21258.43 406.47 43070.57 48032.90 2020-10-27 14:50:50.000 301 21258.43 406.46 43070.53 48032.84 2020-10-27 14:50:51.000 301 21258.41 406.42 43070.52 48032.86 2020-10-27 14:50:52.000 301 21258.41 406.42 43070.51 48032.88 2020-10-27 14:50:53.000 301 21258.42 406.40 43070.53 48032.84 2020-10-27 14:50:54.000 301 21258.42 406.38 43070.56 48032.87 2020-10-27 14:50:55.000 301 21258.44 406.37 43070.54 48032.88 2020-10-27 14:50:56.000 301 21258.46 406.35 43070.52 48032.85 2020-10-27 14:50:57.000 301 21258.45 406.33 43070.53 48032.86 2020-10-27 14:50:58.000 301 21258.47 406.29 43070.56 48032.91 2020-10-27 14:50:59.000 301 21258.48 406.25 43070.60 48032.92 2020-10-27 14:51:00.000 301 21258.50 406.25 43070.63 48032.96 2020-10-27 14:51:01.000 301 21258.49 406.25 43070.59 48032.95 2020-10-27 14:51:02.000 301 21258.55 406.23 43070.63 48032.97 2020-10-27 14:51:03.000 301 21258.56 406.21 43070.65 48032.99 2020-10-27 14:51:04.000 301 21258.56 406.21 43070.65 48033.03 2020-10-27 14:51:05.000 301 21258.55 406.20 43070.66 48033.03 2020-10-27 14:51:06.000 301 21258.54 406.21 43070.68 48033.02 2020-10-27 14:51:07.000 301 21258.51 406.22 43070.69 48033.05 2020-10-27 14:51:08.000 301 21258.54 406.23 43070.67 48033.02 2020-10-27 14:51:09.000 301 21258.56 406.23 43070.68 48033.01 2020-10-27 14:51:10.000 301 21258.52 406.22 43070.67 48033.03 2020-10-27 14:51:11.000 301 21258.50 406.20 43070.69 48033.04 2020-10-27 14:51:12.000 301 21258.49 406.27 43070.72 48033.01 2020-10-27 14:51:13.000 301 21258.52 406.31 43070.72 48033.00 2020-10-27 14:51:14.000 301 21258.49 406.35 43070.68 48033.04 2020-10-27 14:51:15.000 301 21258.49 406.41 43070.65 48033.04 2020-10-27 14:51:16.000 301 21258.52 406.48 43070.67 48033.01 2020-10-27 14:51:17.000 301 21258.50 406.58 43070.66 48032.99 2020-10-27 14:51:18.000 301 21258.45 406.61 43070.67 48033.02 2020-10-27 14:51:19.000 301 21258.43 406.65 43070.65 48032.98 2020-10-27 14:51:20.000 301 21258.40 406.68 43070.61 48032.96 2020-10-27 14:51:21.000 301 21258.33 406.75 43070.62 48032.95 2020-10-27 14:51:22.000 301 21258.27 406.73 43070.65 48032.93 2020-10-27 14:51:23.000 301 21258.20 406.74 43070.64 48032.88 2020-10-27 14:51:24.000 301 21258.13 406.74 43070.64 48032.85 2020-10-27 14:51:25.000 301 21258.05 406.71 43070.61 48032.80 2020-10-27 14:51:26.000 301 21257.96 406.71 43070.61 48032.76 2020-10-27 14:51:27.000 301 21257.90 406.70 43070.57 48032.67 2020-10-27 14:51:28.000 301 21257.85 406.71 43070.56 48032.66 2020-10-27 14:51:29.000 301 21257.74 406.69 43070.53 48032.59 2020-10-27 14:51:30.000 301 21257.67 406.70 43070.54 48032.57 2020-10-27 14:51:31.000 301 21257.63 406.70 43070.52 48032.54 2020-10-27 14:51:32.000 301 21257.57 406.69 43070.51 48032.48 2020-10-27 14:51:33.000 301 21257.53 406.69 43070.48 48032.43 2020-10-27 14:51:34.000 301 21257.53 406.68 43070.49 48032.42 2020-10-27 14:51:35.000 301 21257.55 406.64 43070.49 48032.43 2020-10-27 14:51:36.000 301 21257.54 406.62 43070.47 48032.43 2020-10-27 14:51:37.000 301 21257.59 406.57 43070.48 48032.41 2020-10-27 14:51:38.000 301 21257.60 406.57 43070.48 48032.42 2020-10-27 14:51:39.000 301 21257.58 406.59 43070.50 48032.46 2020-10-27 14:51:40.000 301 21257.64 406.59 43070.51 48032.43 2020-10-27 14:51:41.000 301 21257.64 406.60 43070.49 48032.47 2020-10-27 14:51:42.000 301 21257.65 406.60 43070.46 48032.50 2020-10-27 14:51:43.000 301 21257.67 406.64 43070.50 48032.47 2020-10-27 14:51:44.000 301 21257.68 406.62 43070.49 48032.50 2020-10-27 14:51:45.000 301 21257.69 406.63 43070.50 48032.48 2020-10-27 14:51:46.000 301 21257.68 406.64 43070.57 48032.55 2020-10-27 14:51:47.000 301 21257.64 406.66 43070.58 48032.50 2020-10-27 14:51:48.000 301 21257.64 406.65 43070.58 48032.56 2020-10-27 14:51:49.000 301 21257.65 406.64 43070.59 48032.52 2020-10-27 14:51:50.000 301 21257.62 406.63 43070.65 48032.56 2020-10-27 14:51:51.000 301 21257.57 406.59 43070.70 48032.60 2020-10-27 14:51:52.000 301 21257.59 406.53 43070.76 48032.56 2020-10-27 14:51:53.000 301 21257.58 406.50 43070.76 48032.61 2020-10-27 14:51:54.000 301 21257.55 406.49 43070.79 48032.68 2020-10-27 14:51:55.000 301 21257.55 406.47 43070.79 48032.66 2020-10-27 14:51:56.000 301 21257.54 406.44 43070.80 48032.65 2020-10-27 14:51:57.000 301 21257.55 406.40 43070.83 48032.67 2020-10-27 14:51:58.000 301 21257.56 406.36 43070.82 48032.68 2020-10-27 14:51:59.000 301 21257.57 406.37 43070.84 48032.70 2020-10-27 14:52:00.000 301 21257.56 406.35 43070.86 48032.72 2020-10-27 14:52:01.000 301 21257.60 406.33 43070.87 48032.75 2020-10-27 14:52:02.000 301 21257.62 406.31 43070.85 48032.72 2020-10-27 14:52:03.000 301 21257.65 406.31 43070.83 48032.75 2020-10-27 14:52:04.000 301 21257.71 406.31 43070.87 48032.79 2020-10-27 14:52:05.000 301 21257.74 406.34 43070.85 48032.80 2020-10-27 14:52:06.000 301 21257.74 406.36 43070.84 48032.79 2020-10-27 14:52:07.000 301 21257.69 406.40 43070.87 48032.82 2020-10-27 14:52:08.000 301 21257.71 406.42 43070.85 48032.76 2020-10-27 14:52:09.000 301 21257.66 406.46 43070.79 48032.76 2020-10-27 14:52:10.000 301 21257.64 406.48 43070.75 48032.75 2020-10-27 14:52:11.000 301 21257.61 406.46 43070.76 48032.71 2020-10-27 14:52:12.000 301 21257.56 406.48 43070.77 48032.69 2020-10-27 14:52:13.000 301 21257.51 406.47 43070.80 48032.67 2020-10-27 14:52:14.000 301 21257.44 406.48 43070.80 48032.65 2020-10-27 14:52:15.000 301 21257.39 406.47 43070.80 48032.65 2020-10-27 14:52:16.000 301 21257.35 406.47 43070.79 48032.61 2020-10-27 14:52:17.000 301 21257.25 406.49 43070.81 48032.63 2020-10-27 14:52:18.000 301 21257.16 406.49 43070.81 48032.58 2020-10-27 14:52:19.000 301 21257.14 406.48 43070.81 48032.51 2020-10-27 14:52:20.000 301 21257.04 406.49 43070.79 48032.53 2020-10-27 14:52:21.000 301 21256.99 406.52 43070.78 48032.45 2020-10-27 14:52:22.000 301 21256.97 406.52 43070.75 48032.43 2020-10-27 14:52:23.000 301 21256.95 406.50 43070.75 48032.36 2020-10-27 14:52:24.000 301 21256.94 406.50 43070.72 48032.38 2020-10-27 14:52:25.000 301 21256.93 406.51 43070.73 48032.32 2020-10-27 14:52:26.000 301 21256.92 406.54 43070.69 48032.35 2020-10-27 14:52:27.000 301 21256.93 406.54 43070.66 48032.31 2020-10-27 14:52:28.000 301 21256.96 406.54 43070.60 48032.25 2020-10-27 14:52:29.000 301 21257.01 406.50 43070.55 48032.24 2020-10-27 14:52:30.000 301 21257.07 406.47 43070.55 48032.25 2020-10-27 14:52:31.000 301 21257.10 406.43 43070.56 48032.22 2020-10-27 14:52:32.000 301 21257.15 406.42 43070.56 48032.26 2020-10-27 14:52:33.000 301 21257.20 406.43 43070.55 48032.29 2020-10-27 14:52:34.000 301 21257.25 406.40 43070.55 48032.31 2020-10-27 14:52:35.000 301 21257.29 406.38 43070.59 48032.35 2020-10-27 14:52:36.000 301 21257.30 406.36 43070.61 48032.37 2020-10-27 14:52:37.000 301 21257.31 406.31 43070.63 48032.40 2020-10-27 14:52:38.000 301 21257.32 406.28 43070.66 48032.41 2020-10-27 14:52:39.000 301 21257.31 406.27 43070.68 48032.48 2020-10-27 14:52:40.000 301 21257.34 406.25 43070.71 48032.50 2020-10-27 14:52:41.000 301 21257.33 406.24 43070.71 48032.49 2020-10-27 14:52:42.000 301 21257.30 406.25 43070.71 48032.51 2020-10-27 14:52:43.000 301 21257.29 406.24 43070.73 48032.55 2020-10-27 14:52:44.000 301 21257.26 406.26 43070.76 48032.49 2020-10-27 14:52:45.000 301 21257.28 406.26 43070.78 48032.55 2020-10-27 14:52:46.000 301 21257.34 406.22 43070.80 48032.58 2020-10-27 14:52:47.000 301 21257.38 406.13 43070.82 48032.56 2020-10-27 14:52:48.000 301 21257.37 406.10 43070.85 48032.59 2020-10-27 14:52:49.000 301 21257.35 406.08 43070.89 48032.65 2020-10-27 14:52:50.000 301 21257.34 406.08 43070.90 48032.65 2020-10-27 14:52:51.000 301 21257.35 406.08 43070.91 48032.70 2020-10-27 14:52:52.000 301 21257.36 406.04 43070.94 48032.69 2020-10-27 14:52:53.000 301 21257.36 405.99 43070.92 48032.72 2020-10-27 14:52:54.000 301 21257.39 405.95 43070.92 48032.73 2020-10-27 14:52:55.000 301 21257.41 405.90 43070.97 48032.76 2020-10-27 14:52:56.000 301 21257.43 405.85 43070.97 48032.74 2020-10-27 14:52:57.000 301 21257.51 405.80 43070.99 48032.80 2020-10-27 14:52:58.000 301 21257.55 405.79 43071.00 48032.81 2020-10-27 14:52:59.000 301 21257.55 405.77 43070.99 48032.84 2020-10-27 14:53:00.000 301 21257.58 405.73 43070.98 48032.82 2020-10-27 14:53:01.000 301 21257.60 405.71 43070.94 48032.88 2020-10-27 14:53:02.000 301 21257.64 405.70 43070.94 48032.87 2020-10-27 14:53:03.000 301 21257.66 405.67 43070.97 48032.91 2020-10-27 14:53:04.000 301 21257.65 405.64 43071.04 48032.95 2020-10-27 14:53:05.000 301 21257.68 405.63 43071.07 48032.95 2020-10-27 14:53:06.000 301 21257.61 405.66 43071.06 48032.96 2020-10-27 14:53:07.000 301 21257.61 405.70 43071.07 48032.96 2020-10-27 14:53:08.000 301 21257.59 405.74 43071.06 48032.96 2020-10-27 14:53:09.000 301 21257.59 405.72 43071.03 48032.91 2020-10-27 14:53:10.000 301 21257.59 405.72 43071.01 48032.95 2020-10-27 14:53:11.000 301 21257.61 405.67 43071.03 48032.93 2020-10-27 14:53:12.000 301 21257.58 405.69 43071.05 48032.92 2020-10-27 14:53:13.000 301 21257.59 405.69 43071.05 48032.91 2020-10-27 14:53:14.000 301 21257.54 405.73 43071.04 48032.94 2020-10-27 14:53:15.000 301 21257.54 405.74 43071.05 48032.92 2020-10-27 14:53:16.000 301 21257.53 405.76 43071.04 48032.90 2020-10-27 14:53:17.000 301 21257.52 405.75 43071.04 48032.92 2020-10-27 14:53:18.000 301 21257.52 405.76 43071.03 48032.89 2020-10-27 14:53:19.000 301 21257.49 405.77 43071.01 48032.88 2020-10-27 14:53:20.000 301 21257.48 405.78 43070.99 48032.86 2020-10-27 14:53:21.000 301 21257.48 405.81 43070.99 48032.85 2020-10-27 14:53:22.000 301 21257.52 405.81 43070.98 48032.86 2020-10-27 14:53:23.000 301 21257.52 405.83 43070.97 48032.82 2020-10-27 14:53:24.000 301 21257.54 405.79 43070.96 48032.85 2020-10-27 14:53:25.000 301 21257.55 405.81 43070.94 48032.81 2020-10-27 14:53:26.000 301 21257.53 405.81 43070.94 48032.86 2020-10-27 14:53:27.000 301 21257.57 405.82 43070.94 48032.80 2020-10-27 14:53:28.000 301 21257.59 405.84 43070.86 48032.80 2020-10-27 14:53:29.000 301 21257.61 405.84 43070.86 48032.85 2020-10-27 14:53:30.000 301 21257.64 405.82 43070.86 48032.82 2020-10-27 14:53:31.000 301 21257.65 405.82 43070.82 48032.79 2020-10-27 14:53:32.000 301 21257.63 405.84 43070.85 48032.78 2020-10-27 14:53:33.000 301 21257.60 405.87 43070.82 48032.78 2020-10-27 14:53:34.000 301 21257.59 405.89 43070.77 48032.72 2020-10-27 14:53:35.000 301 21257.57 405.93 43070.75 48032.73 2020-10-27 14:53:36.000 301 21257.56 405.96 43070.78 48032.72 2020-10-27 14:53:37.000 301 21257.53 406.01 43070.75 48032.67 2020-10-27 14:53:38.000 301 21257.48 406.02 43070.73 48032.62 2020-10-27 14:53:39.000 301 21257.42 406.01 43070.71 48032.60 2020-10-27 14:53:40.000 301 21257.38 406.01 43070.71 48032.57 2020-10-27 14:53:41.000 301 21257.36 406.01 43070.72 48032.57 2020-10-27 14:53:42.000 301 21257.32 406.04 43070.70 48032.55 2020-10-27 14:53:43.000 301 21257.26 406.04 43070.72 48032.53 2020-10-27 14:53:44.000 301 21257.26 406.04 43070.72 48032.51 2020-10-27 14:53:45.000 301 21257.24 406.03 43070.72 48032.53 2020-10-27 14:53:46.000 301 21257.24 405.99 43070.74 48032.52 2020-10-27 14:53:47.000 301 21257.25 405.96 43070.72 48032.54 2020-10-27 14:53:48.000 301 21257.28 405.93 43070.74 48032.53 2020-10-27 14:53:49.000 301 21257.31 405.92 43070.79 48032.61 2020-10-27 14:53:50.000 301 21257.36 405.91 43070.78 48032.57 2020-10-27 14:53:51.000 301 21257.42 405.85 43070.79 48032.63 2020-10-27 14:53:52.000 301 21257.49 405.84 43070.78 48032.61 2020-10-27 14:53:53.000 301 21257.53 405.79 43070.79 48032.65 2020-10-27 14:53:54.000 301 21257.63 405.73 43070.81 48032.71 2020-10-27 14:53:55.000 301 21257.67 405.68 43070.80 48032.72 2020-10-27 14:53:56.000 301 21257.76 405.65 43070.82 48032.75 2020-10-27 14:53:57.000 301 21257.79 405.61 43070.86 48032.83 2020-10-27 14:53:58.000 301 21257.81 405.61 43070.87 48032.85 2020-10-27 14:53:59.000 301 21257.88 405.63 43070.91 48032.87 2020-10-27 14:54:00.000 301 21257.93 405.64 43070.89 48032.91 2020-10-27 14:54:01.000 301 21258.00 405.60 43070.92 48032.99 2020-10-27 14:54:02.000 301 21258.01 405.61 43070.95 48032.98 2020-10-27 14:54:03.000 301 21258.07 405.64 43070.96 48033.01 2020-10-27 14:54:04.000 301 21258.09 405.65 43070.97 48033.06 2020-10-27 14:54:05.000 301 21258.06 405.62 43070.93 48033.05 2020-10-27 14:54:06.000 301 21258.06 405.61 43070.98 48033.08 2020-10-27 14:54:07.000 301 21258.06 405.59 43070.98 48033.09 2020-10-27 14:54:08.000 301 21258.04 405.54 43071.00 48033.07 2020-10-27 14:54:09.000 301 21258.02 405.48 43071.07 48033.11 2020-10-27 14:54:10.000 301 21258.05 405.48 43071.09 48033.15 2020-10-27 14:54:11.000 301 21258.05 405.52 43071.10 48033.17 2020-10-27 14:54:12.000 301 21258.04 405.52 43071.10 48033.15 2020-10-27 14:54:13.000 301 21258.00 405.50 43071.09 48033.18 2020-10-27 14:54:14.000 301 21257.99 405.48 43071.13 48033.17 2020-10-27 14:54:15.000 301 21258.01 405.44 43071.15 48033.20 2020-10-27 14:54:16.000 301 21257.97 405.37 43071.18 48033.25 2020-10-27 14:54:17.000 301 21257.98 405.35 43071.21 48033.25 2020-10-27 14:54:18.000 301 21258.06 405.31 43071.26 48033.29 2020-10-27 14:54:19.000 301 21258.07 405.29 43071.25 48033.32 2020-10-27 14:54:20.000 301 21258.07 405.29 43071.27 48033.32 2020-10-27 14:54:21.000 301 21258.11 405.28 43071.31 48033.36 2020-10-27 14:54:22.000 301 21258.18 405.26 43071.28 48033.42 2020-10-27 14:54:23.000 301 21258.18 405.25 43071.30 48033.40 2020-10-27 14:54:24.000 301 21258.23 405.25 43071.33 48033.45 2020-10-27 14:54:25.000 301 21258.25 405.24 43071.35 48033.48 2020-10-27 14:54:26.000 301 21258.30 405.25 43071.34 48033.47 2020-10-27 14:54:27.000 301 21258.34 405.24 43071.35 48033.50 2020-10-27 14:54:28.000 301 21258.38 405.23 43071.36 48033.54 2020-10-27 14:54:29.000 301 21258.42 405.26 43071.41 48033.58 2020-10-27 14:54:30.000 301 21258.51 405.26 43071.40 48033.57 2020-10-27 14:54:31.000 301 21258.53 405.30 43071.41 48033.67 2020-10-27 14:54:32.000 301 21258.55 405.29 43071.42 48033.67 2020-10-27 14:54:33.000 301 21258.55 405.30 43071.44 48033.72 2020-10-27 14:54:34.000 301 21258.52 405.33 43071.49 48033.72 2020-10-27 14:54:35.000 301 21258.51 405.38 43071.48 48033.72 2020-10-27 14:54:36.000 301 21258.46 405.40 43071.46 48033.73 2020-10-27 14:54:37.000 301 21258.38 405.41 43071.43 48033.68 2020-10-27 14:54:38.000 301 21258.28 405.41 43071.44 48033.66 2020-10-27 14:54:39.000 301 21258.16 405.39 43071.41 48033.60 2020-10-27 14:54:40.000 301 21258.11 405.45 43071.41 48033.56 2020-10-27 14:54:41.000 301 21258.05 405.48 43071.42 48033.53 2020-10-27 14:54:42.000 301 21258.01 405.47 43071.41 48033.48 2020-10-27 14:54:43.000 301 21258.01 405.51 43071.42 48033.47 2020-10-27 14:54:44.000 301 21258.01 405.51 43071.42 48033.42 2020-10-27 14:54:45.000 301 21258.01 405.53 43071.38 48033.42 2020-10-27 14:54:46.000 301 21258.00 405.52 43071.39 48033.43 2020-10-27 14:54:47.000 301 21258.01 405.52 43071.37 48033.42 2020-10-27 14:54:48.000 301 21257.99 405.52 43071.39 48033.42 2020-10-27 14:54:49.000 301 21258.00 405.48 43071.43 48033.44 2020-10-27 14:54:50.000 301 21258.04 405.47 43071.40 48033.45 2020-10-27 14:54:51.000 301 21258.08 405.47 43071.42 48033.47 2020-10-27 14:54:52.000 301 21258.09 405.48 43071.42 48033.48 2020-10-27 14:54:53.000 301 21258.14 405.46 43071.43 48033.51 2020-10-27 14:54:54.000 301 21258.14 405.49 43071.41 48033.52 2020-10-27 14:54:55.000 301 21258.10 405.53 43071.37 48033.47 2020-10-27 14:54:56.000 301 21258.07 405.58 43071.33 48033.47 2020-10-27 14:54:57.000 301 21258.04 405.62 43071.28 48033.40 2020-10-27 14:54:58.000 301 21258.02 405.67 43071.27 48033.37 2020-10-27 14:54:59.000 301 21258.00 405.72 43071.21 48033.31 2020-10-27 14:55:00.000 301 21258.00 405.73 43071.17 48033.26 2020-10-27 14:55:01.000 301 21258.00 405.74 43071.15 48033.21 2020-10-27 14:55:02.000 301 21257.98 405.75 43071.14 48033.20 2020-10-27 14:55:03.000 301 21257.96 405.78 43071.12 48033.18 2020-10-27 14:55:04.000 301 21257.93 405.80 43071.13 48033.18 2020-10-27 14:55:05.000 301 21257.91 405.85 43071.12 48033.18 2020-10-27 14:55:06.000 301 21257.86 405.87 43071.10 48033.14 2020-10-27 14:55:07.000 301 21257.76 405.90 43071.09 48033.12 2020-10-27 14:55:08.000 301 21257.66 406.01 43071.07 48033.10 2020-10-27 14:55:09.000 301 21257.61 406.11 43070.99 48033.03 2020-10-27 14:55:10.000 301 21257.54 406.16 43070.96 48032.87 2020-10-27 14:55:11.000 301 21257.50 406.20 43070.94 48032.87 2020-10-27 14:55:12.000 301 21257.48 406.19 43070.86 48032.75 2020-10-27 14:55:13.000 301 21257.47 406.15 43070.83 48032.74 2020-10-27 14:55:14.000 301 21257.49 406.10 43070.83 48032.70 2020-10-27 14:55:15.000 301 21257.50 406.10 43070.82 48032.71 2020-10-27 14:55:16.000 301 21257.56 406.08 43070.83 48032.74 2020-10-27 14:55:17.000 301 21257.59 406.09 43070.87 48032.72 2020-10-27 14:55:18.000 301 21257.62 406.06 43070.88 48032.76 2020-10-27 14:55:19.000 301 21257.69 406.07 43070.88 48032.83 2020-10-27 14:55:20.000 301 21257.72 406.07 43070.89 48032.84 2020-10-27 14:55:21.000 301 21257.74 406.08 43070.91 48032.84 2020-10-27 14:55:22.000 301 21257.77 406.09 43070.91 48032.89 2020-10-27 14:55:23.000 301 21257.80 406.13 43070.86 48032.88 2020-10-27 14:55:24.000 301 21257.77 406.17 43070.88 48032.91 2020-10-27 14:55:25.000 301 21257.74 406.19 43070.86 48032.86 2020-10-27 14:55:26.000 301 21257.75 406.20 43070.85 48032.87 2020-10-27 14:55:27.000 301 21257.72 406.24 43070.89 48032.88 2020-10-27 14:55:28.000 301 21257.67 406.25 43070.91 48032.83 2020-10-27 14:55:29.000 301 21257.67 406.26 43070.91 48032.86 2020-10-27 14:55:30.000 301 21257.63 406.28 43070.95 48032.86 2020-10-27 14:55:31.000 301 21257.56 406.29 43070.98 48032.86 2020-10-27 14:55:32.000 301 21257.48 406.33 43070.95 48032.84 2020-10-27 14:55:33.000 301 21257.44 406.41 43070.98 48032.83 2020-10-27 14:55:34.000 301 21257.39 406.43 43071.00 48032.77 2020-10-27 14:55:35.000 301 21257.38 406.43 43071.00 48032.79 2020-10-27 14:55:36.000 301 21257.26 406.44 43070.99 48032.78 2020-10-27 14:55:37.000 301 21257.21 406.44 43071.01 48032.72 2020-10-27 14:55:38.000 301 21257.11 406.42 43071.05 48032.70 2020-10-27 14:55:39.000 301 21257.06 406.40 43071.11 48032.70 2020-10-27 14:55:40.000 301 21257.06 406.40 43071.13 48032.74 2020-10-27 14:55:41.000 301 21257.10 406.42 43071.15 48032.75 2020-10-27 14:55:42.000 301 21257.11 406.44 43071.16 48032.79 2020-10-27 14:55:43.000 301 21257.13 406.50 43071.15 48032.79 2020-10-27 14:55:44.000 301 21257.15 406.55 43071.15 48032.77 2020-10-27 14:55:45.000 301 21257.21 406.55 43071.11 48032.80 2020-10-27 14:55:46.000 301 21257.27 406.56 43071.07 48032.81 2020-10-27 14:55:47.000 301 21257.34 406.57 43071.06 48032.84 2020-10-27 14:55:48.000 301 21257.41 406.58 43071.05 48032.83 2020-10-27 14:55:49.000 301 21257.43 406.58 43071.06 48032.85 2020-10-27 14:55:50.000 301 21257.47 406.55 43071.03 48032.83 2020-10-27 14:55:51.000 301 21257.50 406.58 43070.98 48032.88 2020-10-27 14:55:52.000 301 21257.49 406.62 43070.98 48032.83 2020-10-27 14:55:53.000 301 21257.47 406.63 43070.92 48032.81 2020-10-27 14:55:54.000 301 21257.46 406.67 43070.92 48032.80 2020-10-27 14:55:55.000 301 21257.45 406.68 43070.91 48032.74 2020-10-27 14:55:56.000 301 21257.47 406.64 43070.92 48032.75 2020-10-27 14:55:57.000 301 21257.47 406.61 43070.92 48032.76 2020-10-27 14:55:58.000 301 21257.41 406.60 43070.88 48032.75 2020-10-27 14:55:59.000 301 21257.40 406.60 43070.93 48032.77 2020-10-27 14:56:00.000 301 21257.41 406.58 43070.97 48032.75 2020-10-27 14:56:01.000 301 21257.38 406.56 43070.95 48032.78 2020-10-27 14:56:02.000 301 21257.36 406.55 43070.99 48032.75 2020-10-27 14:56:03.000 301 21257.37 406.58 43071.02 48032.78 2020-10-27 14:56:04.000 301 21257.38 406.62 43070.98 48032.78 2020-10-27 14:56:05.000 301 21257.40 406.65 43070.99 48032.78 2020-10-27 14:56:06.000 301 21257.45 406.65 43070.97 48032.77 2020-10-27 14:56:07.000 301 21257.52 406.68 43070.93 48032.83 2020-10-27 14:56:08.000 301 21257.55 406.69 43070.92 48032.79 2020-10-27 14:56:09.000 301 21257.56 406.69 43070.91 48032.79 2020-10-27 14:56:10.000 301 21257.51 406.67 43070.90 48032.81 2020-10-27 14:56:11.000 301 21257.54 406.59 43070.96 48032.80 2020-10-27 14:56:12.000 301 21257.54 406.60 43071.01 48032.83 2020-10-27 14:56:13.000 301 21257.56 406.62 43070.99 48032.87 2020-10-27 14:56:14.000 301 21257.57 406.65 43071.03 48032.87 2020-10-27 14:56:15.000 301 21257.59 406.65 43071.05 48032.90 2020-10-27 14:56:16.000 301 21257.61 406.67 43071.04 48032.89 2020-10-27 14:56:17.000 301 21257.60 406.66 43071.04 48032.94 2020-10-27 14:56:18.000 301 21257.61 406.65 43071.02 48032.91 2020-10-27 14:56:19.000 301 21257.59 406.64 43071.03 48032.93 2020-10-27 14:56:20.000 301 21257.59 406.65 43071.07 48032.93 2020-10-27 14:56:21.000 301 21257.59 406.63 43071.06 48032.91 2020-10-27 14:56:22.000 301 21257.58 406.59 43071.05 48032.91 2020-10-27 14:56:23.000 301 21257.61 406.56 43071.07 48032.95 2020-10-27 14:56:24.000 301 21257.63 406.54 43071.07 48032.94 2020-10-27 14:56:25.000 301 21257.65 406.51 43071.08 48032.93 2020-10-27 14:56:26.000 301 21257.70 406.53 43071.09 48032.95 2020-10-27 14:56:27.000 301 21257.71 406.52 43071.09 48032.98 2020-10-27 14:56:28.000 301 21257.77 406.47 43071.09 48033.02 2020-10-27 14:56:29.000 301 21257.88 406.46 43071.09 48033.07 2020-10-27 14:56:30.000 301 21257.92 406.48 43071.10 48033.07 2020-10-27 14:56:31.000 301 21257.94 406.47 43071.08 48033.08 2020-10-27 14:56:32.000 301 21257.99 406.43 43071.09 48033.11 2020-10-27 14:56:33.000 301 21257.98 406.42 43071.12 48033.13 2020-10-27 14:56:34.000 301 21257.98 406.46 43071.15 48033.14 2020-10-27 14:56:35.000 301 21257.99 406.51 43071.13 48033.16 2020-10-27 14:56:36.000 301 21257.97 406.49 43071.11 48033.17 2020-10-27 14:56:37.000 301 21257.98 406.48 43071.12 48033.15 2020-10-27 14:56:38.000 301 21257.96 406.53 43071.14 48033.16 2020-10-27 14:56:39.000 301 21257.92 406.55 43071.12 48033.14 2020-10-27 14:56:40.000 301 21257.87 406.55 43071.15 48033.14 2020-10-27 14:56:41.000 301 21257.83 406.56 43071.16 48033.12 2020-10-27 14:56:42.000 301 21257.78 406.54 43071.16 48033.11 2020-10-27 14:56:43.000 301 21257.76 406.54 43071.16 48033.12 2020-10-27 14:56:44.000 301 21257.72 406.59 43071.17 48033.12 2020-10-27 14:56:45.000 301 21257.69 406.61 43071.14 48033.06 2020-10-27 14:56:46.000 301 21257.63 406.61 43071.11 48033.09 2020-10-27 14:56:47.000 301 21257.60 406.64 43071.12 48033.06 2020-10-27 14:56:48.000 301 21257.55 406.67 43071.15 48033.05 2020-10-27 14:56:49.000 301 21257.55 406.67 43071.15 48033.01 2020-10-27 14:56:50.000 301 21257.55 406.66 43071.15 48033.02 2020-10-27 14:56:51.000 301 21257.58 406.65 43071.11 48032.98 2020-10-27 14:56:52.000 301 21257.57 406.61 43071.15 48032.99 2020-10-27 14:56:53.000 301 21257.59 406.62 43071.15 48033.02 2020-10-27 14:56:54.000 301 21257.59 406.62 43071.16 48033.00 2020-10-27 14:56:55.000 301 21257.65 406.61 43071.16 48033.03 2020-10-27 14:56:56.000 301 21257.65 406.61 43071.16 48033.04 2020-10-27 14:56:57.000 301 21257.64 406.62 43071.15 48033.04 2020-10-27 14:56:58.000 301 21257.66 406.62 43071.17 48033.08 2020-10-27 14:56:59.000 301 21257.63 406.61 43071.17 48033.07 2020-10-27 14:57:00.000 301 21257.59 406.60 43071.18 48033.06 2020-10-27 14:57:01.000 301 21257.57 406.60 43071.19 48033.04 2020-10-27 14:57:02.000 301 21257.58 406.58 43071.20 48033.08 2020-10-27 14:57:03.000 301 21257.58 406.53 43071.26 48033.06 2020-10-27 14:57:04.000 301 21257.55 406.48 43071.28 48033.09 2020-10-27 14:57:05.000 301 21257.60 406.46 43071.27 48033.10 2020-10-27 14:57:06.000 301 21257.60 406.43 43071.28 48033.13 2020-10-27 14:57:07.000 301 21257.61 406.42 43071.31 48033.13 2020-10-27 14:57:08.000 301 21257.58 406.42 43071.28 48033.13 2020-10-27 14:57:09.000 301 21257.50 406.45 43071.24 48033.12 2020-10-27 14:57:10.000 301 21257.49 406.48 43071.23 48033.09 2020-10-27 14:57:11.000 301 21257.52 406.50 43071.23 48033.04 2020-10-27 14:57:12.000 301 21257.56 406.52 43071.19 48033.02 2020-10-27 14:57:13.000 301 21257.51 406.54 43071.13 48032.97 2020-10-27 14:57:14.000 301 21257.47 406.58 43071.10 48033.00 2020-10-27 14:57:15.000 301 21257.46 406.58 43071.09 48032.92 2020-10-27 14:57:16.000 301 21257.44 406.62 43071.07 48032.91 2020-10-27 14:57:17.000 301 21257.44 406.66 43071.06 48032.88 2020-10-27 14:57:18.000 301 21257.35 406.69 43071.03 48032.85 2020-10-27 14:57:19.000 301 21257.28 406.75 43070.99 48032.77 2020-10-27 14:57:20.000 301 21257.20 406.86 43070.92 48032.73 2020-10-27 14:57:21.000 301 21257.13 406.95 43070.84 48032.62 2020-10-27 14:57:22.000 301 21257.04 407.00 43070.80 48032.52 2020-10-27 14:57:23.000 301 21257.00 407.00 43070.72 48032.44 2020-10-27 14:57:24.000 301 21257.01 406.94 43070.71 48032.38 2020-10-27 14:57:25.000 301 21257.03 406.89 43070.77 48032.35 2020-10-27 14:57:26.000 301 21256.98 406.88 43070.79 48032.39 2020-10-27 14:57:27.000 301 21256.95 406.84 43070.83 48032.41 2020-10-27 14:57:28.000 301 21256.90 406.82 43070.83 48032.43 2020-10-27 14:57:29.000 301 21256.87 406.83 43070.81 48032.40 2020-10-27 14:57:30.000 301 21256.87 406.76 43070.85 48032.41 2020-10-27 14:57:31.000 301 21256.87 406.73 43070.92 48032.42 2020-10-27 14:57:32.000 301 21256.86 406.68 43070.90 48032.44 2020-10-27 14:57:33.000 301 21256.83 406.69 43070.91 48032.46 2020-10-27 14:57:34.000 301 21256.82 406.70 43070.88 48032.46 2020-10-27 14:57:35.000 301 21256.84 406.71 43070.85 48032.40 2020-10-27 14:57:36.000 301 21256.84 406.73 43070.78 48032.41 2020-10-27 14:57:37.000 301 21256.93 406.68 43070.74 48032.39 2020-10-27 14:57:38.000 301 21257.04 406.62 43070.72 48032.38 2020-10-27 14:57:39.000 301 21257.14 406.57 43070.71 48032.40 2020-10-27 14:57:40.000 301 21257.23 406.51 43070.73 48032.40 2020-10-27 14:57:41.000 301 21257.31 406.48 43070.73 48032.46 2020-10-27 14:57:42.000 301 21257.40 406.40 43070.74 48032.49 2020-10-27 14:57:43.000 301 21257.47 406.36 43070.76 48032.55 2020-10-27 14:57:44.000 301 21257.51 406.32 43070.82 48032.60 2020-10-27 14:57:45.000 301 21257.58 406.29 43070.88 48032.67 2020-10-27 14:57:46.000 301 21257.61 406.31 43070.89 48032.72 2020-10-27 14:57:47.000 301 21257.64 406.29 43070.94 48032.75 2020-10-27 14:57:48.000 301 21257.65 406.32 43070.99 48032.80 2020-10-27 14:57:49.000 301 21257.59 406.35 43071.01 48032.81 2020-10-27 14:57:50.000 301 21257.54 406.40 43071.03 48032.79 2020-10-27 14:57:51.000 301 21257.47 406.44 43071.05 48032.83 2020-10-27 14:57:52.000 301 21257.38 406.48 43071.06 48032.82 2020-10-27 14:57:53.000 301 21257.29 406.47 43071.07 48032.80 2020-10-27 14:57:54.000 301 21257.19 406.49 43071.10 48032.78 2020-10-27 14:57:55.000 301 21257.16 406.48 43071.11 48032.77 2020-10-27 14:57:56.000 301 21257.09 406.50 43071.11 48032.74 2020-10-27 14:57:57.000 301 21257.05 406.50 43071.09 48032.71 2020-10-27 14:57:58.000 301 21257.01 406.48 43071.08 48032.68 2020-10-27 14:57:59.000 301 21256.98 406.46 43071.06 48032.63 2020-10-27 14:58:00.000 301 21256.95 406.44 43071.08 48032.66 2020-10-27 14:58:01.000 301 21256.98 406.39 43071.09 48032.62 2020-10-27 14:58:02.000 301 21256.99 406.35 43071.09 48032.63 2020-10-27 14:58:03.000 301 21257.03 406.33 43071.06 48032.61 2020-10-27 14:58:04.000 301 21257.07 406.26 43071.07 48032.65 2020-10-27 14:58:05.000 301 21257.10 406.21 43071.05 48032.66 2020-10-27 14:58:06.000 301 21257.15 406.19 43071.07 48032.66 2020-10-27 14:58:07.000 301 21257.21 406.15 43071.06 48032.67 2020-10-27 14:58:08.000 301 21257.26 406.11 43071.05 48032.72 2020-10-27 14:58:09.000 301 21257.35 406.05 43071.04 48032.73 2020-10-27 14:58:10.000 301 21257.43 406.02 43071.04 48032.77 2020-10-27 14:58:11.000 301 21257.48 405.93 43071.08 48032.85 2020-10-27 14:58:12.000 301 21257.52 405.88 43071.12 48032.84 2020-10-27 14:58:13.000 301 21257.59 405.91 43071.13 48032.93 2020-10-27 14:58:14.000 301 21257.64 405.90 43071.16 48032.99 2020-10-27 14:58:15.000 301 21257.68 405.93 43071.17 48033.01 2020-10-27 14:58:16.000 301 21257.73 405.94 43071.19 48033.05 2020-10-27 14:58:17.000 301 21257.71 405.94 43071.18 48033.07 2020-10-27 14:58:18.000 301 21257.73 405.95 43071.16 48033.09 2020-10-27 14:58:19.000 301 21257.76 405.96 43071.18 48033.08 2020-10-27 14:58:20.000 301 21257.76 405.96 43071.17 48033.08 2020-10-27 14:58:21.000 301 21257.77 405.98 43071.14 48033.07 2020-10-27 14:58:22.000 301 21257.77 405.97 43071.16 48033.06 2020-10-27 14:58:23.000 301 21257.73 405.97 43071.17 48033.09 2020-10-27 14:58:24.000 301 21257.72 405.98 43071.18 48033.06 2020-10-27 14:58:25.000 301 21257.72 405.96 43071.17 48033.07 2020-10-27 14:58:26.000 301 21257.75 405.96 43071.20 48033.10 2020-10-27 14:58:27.000 301 21257.75 405.93 43071.19 48033.08 2020-10-27 14:58:28.000 301 21257.80 405.91 43071.20 48033.13 2020-10-27 14:58:29.000 301 21257.82 405.89 43071.21 48033.11 2020-10-27 14:58:30.000 301 21257.86 405.84 43071.18 48033.18 2020-10-27 14:58:31.000 301 21257.85 405.82 43071.25 48033.11 2020-10-27 14:58:32.000 301 21257.89 405.78 43071.23 48033.15 2020-10-27 14:58:33.000 301 21257.87 405.78 43071.22 48033.19 2020-10-27 14:58:34.000 301 21257.88 405.75 43071.24 48033.17 2020-10-27 14:58:35.000 301 21257.88 405.76 43071.20 48033.22 2020-10-27 14:58:36.000 301 21257.83 405.77 43071.17 48033.17 2020-10-27 14:58:37.000 301 21257.83 405.77 43071.18 48033.15 2020-10-27 14:58:38.000 301 21257.80 405.78 43071.18 48033.15 2020-10-27 14:58:39.000 301 21257.77 405.77 43071.20 48033.11 2020-10-27 14:58:40.000 301 21257.77 405.76 43071.15 48033.10 2020-10-27 14:58:41.000 301 21257.78 405.72 43071.15 48033.10 2020-10-27 14:58:42.000 301 21257.77 405.71 43071.16 48033.10 2020-10-27 14:58:43.000 301 21257.77 405.68 43071.18 48033.11 2020-10-27 14:58:44.000 301 21257.77 405.67 43071.17 48033.13 2020-10-27 14:58:45.000 301 21257.74 405.67 43071.18 48033.09 2020-10-27 14:58:46.000 301 21257.74 405.65 43071.17 48033.11 2020-10-27 14:58:47.000 301 21257.77 405.63 43071.20 48033.09 2020-10-27 14:58:48.000 301 21257.79 405.58 43071.19 48033.11 2020-10-27 14:58:49.000 301 21257.84 405.54 43071.22 48033.13 2020-10-27 14:58:50.000 301 21257.84 405.55 43071.18 48033.15 2020-10-27 14:58:51.000 301 21257.89 405.56 43071.22 48033.15 2020-10-27 14:58:52.000 301 21257.91 405.55 43071.20 48033.18 2020-10-27 14:58:53.000 301 21257.98 405.52 43071.22 48033.21 2020-10-27 14:58:54.000 301 21258.06 405.53 43071.23 48033.23 2020-10-27 14:58:55.000 301 21258.08 405.54 43071.26 48033.29 2020-10-27 14:58:56.000 301 21258.08 405.56 43071.25 48033.30 2020-10-27 14:58:57.000 301 21258.08 405.62 43071.24 48033.30 2020-10-27 14:58:58.000 301 21258.06 405.71 43071.22 48033.27 2020-10-27 14:58:59.000 301 21258.02 405.75 43071.18 48033.23 2020-10-27 14:59:00.000 301 21258.02 405.79 43071.17 48033.22 2020-10-27 14:59:01.000 301 21257.98 405.84 43071.14 48033.19 2020-10-27 14:59:02.000 301 21257.91 405.93 43071.12 48033.18 2020-10-27 14:59:03.000 301 21257.85 406.00 43071.09 48033.10 2020-10-27 14:59:04.000 301 21257.79 406.04 43071.07 48033.05 2020-10-27 14:59:05.000 301 21257.75 406.08 43071.03 48032.99 2020-10-27 14:59:06.000 301 21257.70 406.05 43071.04 48032.95 2020-10-27 14:59:07.000 301 21257.68 406.01 43071.04 48032.93 2020-10-27 14:59:08.000 301 21257.67 405.97 43071.13 48032.95 2020-10-27 14:59:09.000 301 21257.68 405.94 43071.14 48032.97 2020-10-27 14:59:10.000 301 21257.70 405.90 43071.19 48033.01 2020-10-27 14:59:11.000 301 21257.73 405.91 43071.20 48033.05 2020-10-27 14:59:12.000 301 21257.77 405.90 43071.20 48033.07 2020-10-27 14:59:13.000 301 21257.82 405.83 43071.22 48033.12 2020-10-27 14:59:14.000 301 21257.91 405.78 43071.26 48033.15 2020-10-27 14:59:15.000 301 21257.93 405.78 43071.25 48033.23 2020-10-27 14:59:16.000 301 21258.03 405.78 43071.27 48033.23 2020-10-27 14:59:17.000 301 21258.10 405.78 43071.27 48033.29 2020-10-27 14:59:18.000 301 21258.17 405.79 43071.28 48033.30 2020-10-27 14:59:19.000 301 21258.24 405.82 43071.28 48033.39 2020-10-27 14:59:20.000 301 21258.32 405.84 43071.32 48033.41 2020-10-27 14:59:21.000 301 21258.32 405.85 43071.30 48033.42 2020-10-27 14:59:22.000 301 21258.33 405.87 43071.30 48033.41 2020-10-27 14:59:23.000 301 21258.38 405.87 43071.29 48033.44 2020-10-27 14:59:24.000 301 21258.38 405.93 43071.30 48033.45 2020-10-27 14:59:25.000 301 21258.35 405.93 43071.31 48033.46 2020-10-27 14:59:26.000 301 21258.32 405.96 43071.31 48033.47 2020-10-27 14:59:27.000 301 21258.27 406.03 43071.30 48033.43 2020-10-27 14:59:28.000 301 21258.20 406.05 43071.28 48033.43 2020-10-27 14:59:29.000 301 21258.16 406.09 43071.30 48033.39 2020-10-27 14:59:30.000 301 21258.10 406.15 43071.30 48033.37 2020-10-27 14:59:31.000 301 21257.98 406.19 43071.29 48033.33 2020-10-27 14:59:32.000 301 21257.89 406.25 43071.27 48033.28 2020-10-27 14:59:33.000 301 21257.82 406.28 43071.24 48033.23 2020-10-27 14:59:34.000 301 21257.73 406.29 43071.25 48033.19 2020-10-27 14:59:35.000 301 21257.65 406.32 43071.25 48033.14 2020-10-27 14:59:36.000 301 21257.62 406.35 43071.22 48033.11 2020-10-27 14:59:37.000 301 21257.56 406.36 43071.19 48033.06 2020-10-27 14:59:38.000 301 21257.53 406.36 43071.16 48033.02 2020-10-27 14:59:39.000 301 21257.53 406.34 43071.15 48033.03 2020-10-27 14:59:40.000 301 21257.55 406.31 43071.17 48032.98 2020-10-27 14:59:41.000 301 21257.52 406.30 43071.18 48033.01 2020-10-27 14:59:42.000 301 21257.53 406.29 43071.17 48033.00 2020-10-27 14:59:43.000 301 21257.51 406.32 43071.12 48032.98 2020-10-27 14:59:44.000 301 21257.58 406.30 43071.11 48032.96 2020-10-27 14:59:45.000 301 21257.59 406.30 43071.09 48032.98 2020-10-27 14:59:46.000 301 21257.67 406.29 43071.08 48032.98 2020-10-27 14:59:47.000 301 21257.72 406.31 43071.12 48033.00 2020-10-27 14:59:48.000 301 21257.78 406.33 43071.14 48033.00 2020-10-27 14:59:49.000 301 21257.86 406.32 43071.12 48033.07 2020-10-27 14:59:50.000 301 21257.96 406.34 43071.11 48033.12 2020-10-27 14:59:51.000 301 21258.03 406.33 43071.15 48033.15 2020-10-27 14:59:52.000 301 21258.06 406.32 43071.13 48033.15 2020-10-27 14:59:53.000 301 21258.07 406.35 43071.13 48033.23 2020-10-27 14:59:54.000 301 21258.15 406.36 43071.17 48033.26 2020-10-27 14:59:55.000 301 21258.15 406.36 43071.16 48033.27 2020-10-27 14:59:56.000 301 21258.16 406.37 43071.17 48033.33 2020-10-27 14:59:57.000 301 21258.17 406.36 43071.20 48033.30 2020-10-27 14:59:58.000 301 21258.13 406.39 43071.20 48033.28 2020-10-27 14:59:59.000 301 21258.14 406.41 43071.18 48033.31 2020-10-27 15:00:00.000 301 21258.11 406.41 43071.17 48033.26 2020-10-27 15:00:01.000 301 21258.08 406.42 43071.18 48033.26 2020-10-27 15:00:02.000 301 21258.03 406.40 43071.14 48033.21 2020-10-27 15:00:03.000 301 21257.94 406.38 43071.15 48033.19 2020-10-27 15:00:04.000 301 21257.87 406.31 43071.18 48033.17 2020-10-27 15:00:05.000 301 21257.79 406.30 43071.18 48033.14 2020-10-27 15:00:06.000 301 21257.74 406.30 43071.18 48033.12 2020-10-27 15:00:07.000 301 21257.64 406.36 43071.16 48033.05 2020-10-27 15:00:08.000 301 21257.61 406.38 43071.13 48033.03 2020-10-27 15:00:09.000 301 21257.60 406.37 43071.11 48032.96 2020-10-27 15:00:10.000 301 21257.57 406.35 43071.09 48032.98 2020-10-27 15:00:11.000 301 21257.54 406.35 43071.10 48032.97 2020-10-27 15:00:12.000 301 21257.54 406.37 43071.11 48032.91 2020-10-27 15:00:13.000 301 21257.51 406.37 43071.12 48032.92 2020-10-27 15:00:14.000 301 21257.50 406.43 43071.07 48032.93 2020-10-27 15:00:15.000 301 21257.49 406.48 43071.06 48032.87 2020-10-27 15:00:16.000 301 21257.52 406.50 43071.06 48032.88 2020-10-27 15:00:17.000 301 21257.54 406.51 43071.02 48032.86 2020-10-27 15:00:18.000 301 21257.52 406.54 43071.02 48032.83 2020-10-27 15:00:19.000 301 21257.51 406.58 43070.99 48032.80 2020-10-27 15:00:20.000 301 21257.48 406.61 43070.95 48032.81 2020-10-27 15:00:21.000 301 21257.50 406.61 43070.94 48032.77 2020-10-27 15:00:22.000 301 21257.49 406.59 43070.88 48032.74 2020-10-27 15:00:23.000 301 21257.50 406.59 43070.91 48032.71 2020-10-27 15:00:24.000 301 21257.51 406.59 43070.91 48032.73 2020-10-27 15:00:25.000 301 21257.49 406.59 43070.90 48032.72 2020-10-27 15:00:26.000 301 21257.48 406.61 43070.89 48032.67 2020-10-27 15:00:27.000 301 21257.45 406.63 43070.85 48032.68 2020-10-27 15:00:28.000 301 21257.38 406.63 43070.84 48032.62 2020-10-27 15:00:29.000 301 21257.33 406.62 43070.85 48032.59 2020-10-27 15:00:30.000 301 21257.32 406.62 43070.82 48032.60 2020-10-27 15:00:31.000 301 21257.29 406.63 43070.78 48032.53 2020-10-27 15:00:32.000 301 21257.26 406.63 43070.77 48032.51 2020-10-27 15:00:33.000 301 21257.27 406.66 43070.75 48032.49 2020-10-27 15:00:34.000 301 21257.34 406.61 43070.70 48032.47 2020-10-27 15:00:35.000 301 21257.40 406.57 43070.72 48032.47 2020-10-27 15:00:36.000 301 21257.44 406.58 43070.72 48032.47 2020-10-27 15:00:37.000 301 21257.49 406.55 43070.71 48032.51 2020-10-27 15:00:38.000 301 21257.56 406.52 43070.76 48032.51 2020-10-27 15:00:39.000 301 21257.60 406.53 43070.73 48032.55 2020-10-27 15:00:40.000 301 21257.63 406.54 43070.72 48032.59 2020-10-27 15:00:41.000 301 21257.63 406.62 43070.67 48032.58 2020-10-27 15:00:42.000 301 21257.57 406.71 43070.67 48032.58 2020-10-27 15:00:43.000 301 21257.48 406.78 43070.58 48032.51 2020-10-27 15:00:44.000 301 21257.49 406.86 43070.54 48032.45 2020-10-27 15:00:45.000 301 21257.48 406.91 43070.49 48032.39 2020-10-27 15:00:46.000 301 21257.42 406.93 43070.46 48032.33 2020-10-27 15:00:47.000 301 21257.35 406.94 43070.44 48032.28 2020-10-27 15:00:48.000 301 21257.35 406.93 43070.48 48032.24 2020-10-27 15:00:49.000 301 21257.33 406.97 43070.44 48032.26 2020-10-27 15:00:50.000 301 21257.32 407.01 43070.42 48032.23 2020-10-27 15:00:51.000 301 21257.36 406.97 43070.38 48032.22 2020-10-27 15:00:52.000 301 21257.38 406.95 43070.37 48032.21 2020-10-27 15:00:53.000 301 21257.34 406.97 43070.38 48032.17 2020-10-27 15:00:54.000 301 21257.35 406.95 43070.38 48032.19 2020-10-27 15:00:55.000 301 21257.38 406.87 43070.42 48032.21 2020-10-27 15:00:56.000 301 21257.35 406.81 43070.45 48032.24 2020-10-27 15:00:57.000 301 21257.34 406.74 43070.49 48032.25 2020-10-27 15:00:58.000 301 21257.35 406.68 43070.53 48032.30 2020-10-27 15:00:59.000 301 21257.41 406.61 43070.60 48032.34 2020-10-27 15:01:00.000 301 21257.45 406.57 43070.68 48032.42 2020-10-27 15:01:01.000 301 21257.48 406.49 43070.73 48032.45 2020-10-27 15:01:02.000 301 21257.54 406.44 43070.75 48032.52 2020-10-27 15:01:03.000 301 21257.61 406.42 43070.82 48032.57 2020-10-27 15:01:04.000 301 21257.68 406.37 43070.86 48032.66 2020-10-27 15:01:05.000 301 21257.72 406.31 43070.89 48032.73 2020-10-27 15:01:06.000 301 21257.77 406.28 43070.92 48032.77 2020-10-27 15:01:07.000 301 21257.78 406.25 43070.97 48032.84 2020-10-27 15:01:08.000 301 21257.80 406.26 43071.01 48032.90 2020-10-27 15:01:09.000 301 21257.83 406.27 43071.03 48032.92 2020-10-27 15:01:10.000 301 21257.85 406.28 43071.02 48032.95 2020-10-27 15:01:11.000 301 21257.84 406.28 43071.04 48032.96 2020-10-27 15:01:12.000 301 21257.85 406.28 43071.08 48033.00 2020-10-27 15:01:13.000 301 21257.84 406.33 43071.10 48032.99 2020-10-27 15:01:14.000 301 21257.82 406.34 43071.13 48033.03 2020-10-27 15:01:15.000 301 21257.82 406.41 43071.13 48033.03 2020-10-27 15:01:16.000 301 21257.81 406.44 43071.14 48033.05 2020-10-27 15:01:17.000 301 21257.77 406.48 43071.16 48033.05 2020-10-27 15:01:18.000 301 21257.75 406.55 43071.14 48033.03 2020-10-27 15:01:19.000 301 21257.72 406.60 43071.13 48033.04 2020-10-27 15:01:20.000 301 21257.69 406.61 43071.16 48033.02 2020-10-27 15:01:21.000 301 21257.64 406.66 43071.18 48033.01 2020-10-27 15:01:22.000 301 21257.61 406.69 43071.19 48032.99 2020-10-27 15:01:23.000 301 21257.56 406.73 43071.21 48032.94 2020-10-27 15:01:24.000 301 21257.51 406.73 43071.19 48032.92 2020-10-27 15:01:25.000 301 21257.53 406.74 43071.16 48032.93 2020-10-27 15:01:26.000 301 21257.53 406.73 43071.18 48032.88 2020-10-27 15:01:27.000 301 21257.45 406.72 43071.15 48032.85 2020-10-27 15:01:28.000 301 21257.42 406.68 43071.13 48032.85 2020-10-27 15:01:29.000 301 21257.38 406.64 43071.14 48032.84 2020-10-27 15:01:30.000 301 21257.38 406.60 43071.18 48032.82 2020-10-27 15:01:31.000 301 21257.36 406.57 43071.14 48032.82 2020-10-27 15:01:32.000 301 21257.38 406.54 43071.16 48032.83 2020-10-27 15:01:33.000 301 21257.41 406.49 43071.17 48032.83 2020-10-27 15:01:34.000 301 21257.45 406.44 43071.18 48032.82 2020-10-27 15:01:35.000 301 21257.48 406.41 43071.15 48032.86 2020-10-27 15:01:36.000 301 21257.56 406.36 43071.16 48032.91 2020-10-27 15:01:37.000 301 21257.60 406.32 43071.17 48032.91 2020-10-27 15:01:38.000 301 21257.69 406.25 43071.17 48032.92 2020-10-27 15:01:39.000 301 21257.72 406.21 43071.16 48032.94 2020-10-27 15:01:40.000 301 21257.74 406.20 43071.15 48033.01 2020-10-27 15:01:41.000 301 21257.79 406.18 43071.14 48033.00 2020-10-27 15:01:42.000 301 21257.86 406.16 43071.14 48033.06 2020-10-27 15:01:43.000 301 21257.86 406.17 43071.16 48033.12 2020-10-27 15:01:44.000 301 21257.90 406.21 43071.16 48033.08 2020-10-27 15:01:45.000 301 21257.92 406.21 43071.18 48033.12 2020-10-27 15:01:46.000 301 21257.91 406.22 43071.20 48033.17 2020-10-27 15:01:47.000 301 21257.90 406.25 43071.23 48033.14 2020-10-27 15:01:48.000 301 21257.87 406.26 43071.22 48033.14 2020-10-27 15:01:49.000 301 21257.79 406.29 43071.27 48033.16 2020-10-27 15:01:50.000 301 21257.70 406.38 43071.23 48033.13 2020-10-27 15:01:51.000 301 21257.66 406.46 43071.20 48033.07 2020-10-27 15:01:52.000 301 21257.61 406.50 43071.18 48033.03 2020-10-27 15:01:53.000 301 21257.59 406.52 43071.15 48032.99 2020-10-27 15:01:54.000 301 21257.55 406.53 43071.12 48033.00 2020-10-27 15:01:55.000 301 21257.55 406.52 43071.10 48032.93 2020-10-27 15:01:56.000 301 21257.56 406.49 43071.11 48032.97 2020-10-27 15:01:57.000 301 21257.57 406.47 43071.13 48032.93 2020-10-27 15:01:58.000 301 21257.59 406.45 43071.10 48032.92 2020-10-27 15:01:59.000 301 21257.61 406.43 43071.13 48032.96 2020-10-27 15:02:00.000 301 21257.61 406.38 43071.16 48032.95 2020-10-27 15:02:01.000 301 21257.65 406.34 43071.15 48032.96 2020-10-27 15:02:02.000 301 21257.71 406.29 43071.19 48033.00 2020-10-27 15:02:03.000 301 21257.76 406.22 43071.19 48033.02 2020-10-27 15:02:04.000 301 21257.82 406.19 43071.17 48033.08 2020-10-27 15:02:05.000 301 21257.86 406.15 43071.17 48033.10 2020-10-27 15:02:06.000 301 21257.89 406.12 43071.23 48033.12 2020-10-27 15:02:07.000 301 21257.95 406.09 43071.20 48033.17 2020-10-27 15:02:08.000 301 21258.00 406.06 43071.24 48033.20 2020-10-27 15:02:09.000 301 21258.02 406.00 43071.25 48033.25 2020-10-27 15:02:10.000 301 21258.06 405.99 43071.29 48033.27 2020-10-27 15:02:11.000 301 21258.08 405.99 43071.29 48033.32 2020-10-27 15:02:12.000 301 21258.14 405.95 43071.28 48033.30 2020-10-27 15:02:13.000 301 21258.14 405.94 43071.28 48033.36 2020-10-27 15:02:14.000 301 21258.13 405.93 43071.28 48033.40 2020-10-27 15:02:15.000 301 21258.14 405.95 43071.31 48033.40 2020-10-27 15:02:16.000 301 21258.14 405.92 43071.34 48033.39 2020-10-27 15:02:17.000 301 21258.11 405.92 43071.36 48033.39 2020-10-27 15:02:18.000 301 21258.05 405.96 43071.35 48033.39 2020-10-27 15:02:19.000 301 21258.04 405.99 43071.35 48033.37 2020-10-27 15:02:20.000 301 21258.01 405.99 43071.35 48033.35 2020-10-27 15:02:21.000 301 21257.98 406.01 43071.34 48033.35 2020-10-27 15:02:22.000 301 21257.95 406.04 43071.32 48033.33 2020-10-27 15:02:23.000 301 21257.91 406.06 43071.33 48033.27 2020-10-27 15:02:24.000 301 21257.90 406.06 43071.30 48033.28 2020-10-27 15:02:25.000 301 21257.87 406.07 43071.31 48033.24 2020-10-27 15:02:26.000 301 21257.85 406.11 43071.30 48033.24 2020-10-27 15:02:27.000 301 21257.84 406.12 43071.29 48033.20 2020-10-27 15:02:28.000 301 21257.83 406.14 43071.28 48033.22 2020-10-27 15:02:29.000 301 21257.83 406.17 43071.27 48033.18 2020-10-27 15:02:30.000 301 21257.84 406.23 43071.27 48033.21 2020-10-27 15:02:31.000 301 21257.85 406.28 43071.26 48033.18 2020-10-27 15:02:32.000 301 21257.86 406.31 43071.25 48033.20 2020-10-27 15:02:33.000 301 21257.90 406.34 43071.22 48033.19 2020-10-27 15:02:34.000 301 21257.86 406.36 43071.21 48033.18 2020-10-27 15:02:35.000 301 21257.88 406.37 43071.18 48033.14 2020-10-27 15:02:36.000 301 21257.88 406.38 43071.19 48033.14 2020-10-27 15:02:37.000 301 21257.87 406.36 43071.20 48033.16 2020-10-27 15:02:38.000 301 21257.89 406.33 43071.21 48033.19 2020-10-27 15:02:39.000 301 21257.90 406.33 43071.21 48033.21 2020-10-27 15:02:40.000 301 21257.89 406.32 43071.27 48033.23 2020-10-27 15:02:41.000 301 21257.88 406.30 43071.31 48033.24 2020-10-27 15:02:42.000 301 21257.87 406.29 43071.26 48033.24 2020-10-27 15:02:43.000 301 21257.89 406.30 43071.27 48033.26 2020-10-27 15:02:44.000 301 21257.89 406.29 43071.30 48033.27 2020-10-27 15:02:45.000 301 21257.84 406.27 43071.35 48033.26 2020-10-27 15:02:46.000 301 21257.85 406.23 43071.30 48033.27 2020-10-27 15:02:47.000 301 21257.86 406.24 43071.35 48033.30 2020-10-27 15:02:48.000 301 21257.89 406.25 43071.34 48033.27 2020-10-27 15:02:49.000 301 21257.89 406.24 43071.33 48033.28 2020-10-27 15:02:50.000 301 21257.93 406.23 43071.34 48033.28 2020-10-27 15:02:51.000 301 21257.95 406.22 43071.35 48033.30 2020-10-27 15:02:52.000 301 21257.97 406.15 43071.33 48033.29 2020-10-27 15:02:53.000 301 21258.00 406.13 43071.32 48033.32 2020-10-27 15:02:54.000 301 21258.04 406.10 43071.30 48033.32 2020-10-27 15:02:55.000 301 21258.07 406.07 43071.32 48033.34 2020-10-27 15:02:56.000 301 21258.11 406.05 43071.30 48033.36 2020-10-27 15:02:57.000 301 21258.12 406.04 43071.30 48033.37 2020-10-27 15:02:58.000 301 21258.15 406.03 43071.31 48033.35 2020-10-27 15:02:59.000 301 21258.12 406.07 43071.27 48033.36 2020-10-27 15:03:00.000 301 21258.11 406.09 43071.27 48033.36 2020-10-27 15:03:01.000 301 21258.05 406.11 43071.21 48033.32 2020-10-27 15:03:02.000 301 21258.04 406.04 43071.23 48033.33 2020-10-27 15:03:03.000 301 21257.98 406.08 43071.20 48033.27 2020-10-27 15:03:04.000 301 21257.92 406.12 43071.17 48033.19 2020-10-27 15:03:05.000 301 21257.90 406.17 43071.12 48033.18 2020-10-27 15:03:06.000 301 21257.90 406.21 43071.11 48033.15 2020-10-27 15:03:07.000 301 21257.88 406.22 43071.12 48033.09 2020-10-27 15:03:08.000 301 21257.81 406.28 43071.10 48033.04 2020-10-27 15:03:09.000 301 21257.76 406.34 43071.04 48033.01 2020-10-27 15:03:10.000 301 21257.69 406.39 43071.01 48032.98 2020-10-27 15:03:11.000 301 21257.66 406.40 43071.00 48032.92 2020-10-27 15:03:12.000 301 21257.62 406.43 43071.00 48032.88 2020-10-27 15:03:13.000 301 21257.57 406.49 43070.95 48032.89 2020-10-27 15:03:14.000 301 21257.53 406.52 43070.94 48032.80 2020-10-27 15:03:15.000 301 21257.47 406.57 43070.94 48032.78 2020-10-27 15:03:16.000 301 21257.45 406.57 43070.91 48032.76 2020-10-27 15:03:17.000 301 21257.39 406.57 43070.92 48032.73 2020-10-27 15:03:18.000 301 21257.34 406.57 43070.91 48032.70 2020-10-27 15:03:19.000 301 21257.32 406.56 43070.89 48032.71 2020-10-27 15:03:20.000 301 21257.30 406.57 43070.92 48032.65 2020-10-27 15:03:21.000 301 21257.34 406.58 43070.91 48032.67 2020-10-27 15:03:22.000 301 21257.35 406.54 43070.88 48032.62 2020-10-27 15:03:23.000 301 21257.34 406.50 43070.89 48032.66 2020-10-27 15:03:24.000 301 21257.35 406.46 43070.93 48032.64 2020-10-27 15:03:25.000 301 21257.38 406.42 43070.96 48032.69 2020-10-27 15:03:26.000 301 21257.45 406.40 43070.96 48032.71 2020-10-27 15:03:27.000 301 21257.45 406.41 43070.97 48032.76 2020-10-27 15:03:28.000 301 21257.55 406.42 43070.92 48032.77 2020-10-27 15:03:29.000 301 21257.58 406.40 43070.96 48032.79 2020-10-27 15:03:30.000 301 21257.62 406.39 43070.98 48032.82 2020-10-27 15:03:31.000 301 21257.63 406.38 43070.99 48032.86 2020-10-27 15:03:32.000 301 21257.64 406.38 43071.02 48032.86 2020-10-27 15:03:33.000 301 21257.67 406.40 43071.01 48032.86 2020-10-27 15:03:34.000 301 21257.70 406.43 43070.98 48032.88 2020-10-27 15:03:35.000 301 21257.73 406.48 43070.97 48032.89 2020-10-27 15:03:36.000 301 21257.72 406.50 43070.95 48032.87 2020-10-27 15:03:37.000 301 21257.76 406.53 43070.93 48032.87 2020-10-27 15:03:38.000 301 21257.77 406.56 43070.91 48032.85 2020-10-27 15:03:39.000 301 21257.80 406.55 43070.89 48032.85 2020-10-27 15:03:40.000 301 21257.81 406.60 43070.90 48032.86 2020-10-27 15:03:41.000 301 21257.78 406.67 43070.86 48032.85 2020-10-27 15:03:42.000 301 21257.76 406.72 43070.83 48032.81 2020-10-27 15:03:43.000 301 21257.71 406.75 43070.81 48032.79 2020-10-27 15:03:44.000 301 21257.72 406.81 43070.78 48032.77 2020-10-27 15:03:45.000 301 21257.71 406.85 43070.76 48032.69 2020-10-27 15:03:46.000 301 21257.71 406.86 43070.76 48032.70 2020-10-27 15:03:47.000 301 21257.69 406.90 43070.72 48032.69 2020-10-27 15:03:48.000 301 21257.65 406.91 43070.72 48032.68 2020-10-27 15:03:49.000 301 21257.59 406.90 43070.69 48032.62 2020-10-27 15:03:50.000 301 21257.54 406.93 43070.70 48032.61 2020-10-27 15:03:51.000 301 21257.53 406.96 43070.67 48032.60 2020-10-27 15:03:52.000 301 21257.53 406.99 43070.69 48032.55 2020-10-27 15:03:53.000 301 21257.59 406.96 43070.71 48032.58 2020-10-27 15:03:54.000 301 21257.65 406.98 43070.70 48032.60 2020-10-27 15:03:55.000 301 21257.73 406.96 43070.74 48032.65 2020-10-27 15:03:56.000 301 21257.79 406.92 43070.77 48032.68 2020-10-27 15:03:57.000 301 21257.85 406.93 43070.77 48032.75 2020-10-27 15:03:58.000 301 21257.94 406.93 43070.75 48032.79 2020-10-27 15:03:59.000 301 21258.02 406.93 43070.76 48032.82 2020-10-27 15:04:00.000 301 21258.05 406.93 43070.78 48032.84 2020-10-27 15:04:01.000 301 21258.10 406.96 43070.76 48032.88 2020-10-27 15:04:02.000 301 21258.18 406.99 43070.77 48032.91 2020-10-27 15:04:03.000 301 21258.22 406.98 43070.79 48032.92 2020-10-27 15:04:04.000 301 21258.23 406.97 43070.79 48032.94 2020-10-27 15:04:05.000 301 21258.25 406.98 43070.81 48032.97 2020-10-27 15:04:06.000 301 21258.27 406.98 43070.84 48032.96 2020-10-27 15:04:07.000 301 21258.28 407.00 43070.85 48032.97 2020-10-27 15:04:08.000 301 21258.28 407.02 43070.88 48033.05 2020-10-27 15:04:09.000 301 21258.26 407.03 43070.92 48033.04 2020-10-27 15:04:10.000 301 21258.21 407.02 43070.92 48033.02 2020-10-27 15:04:11.000 301 21258.19 407.01 43070.92 48033.02 2020-10-27 15:04:12.000 301 21258.16 406.98 43070.92 48033.02 2020-10-27 15:04:13.000 301 21258.10 406.96 43070.95 48033.03 2020-10-27 15:04:14.000 301 21258.03 406.91 43070.98 48033.05 2020-10-27 15:04:15.000 301 21257.94 406.87 43071.03 48033.03 2020-10-27 15:04:16.000 301 21257.91 406.85 43071.06 48033.04 2020-10-27 15:04:17.000 301 21257.83 406.84 43071.10 48033.00 2020-10-27 15:04:18.000 301 21257.80 406.83 43071.08 48033.04 2020-10-27 15:04:19.000 301 21257.82 406.78 43071.11 48033.04 2020-10-27 15:04:20.000 301 21257.80 406.75 43071.14 48033.04 2020-10-27 15:04:21.000 301 21257.81 406.73 43071.14 48033.04 2020-10-27 15:04:22.000 301 21257.86 406.75 43071.14 48033.10 2020-10-27 15:04:23.000 301 21257.94 406.72 43071.16 48033.10 2020-10-27 15:04:24.000 301 21257.98 406.72 43071.19 48033.15 2020-10-27 15:04:25.000 301 21258.03 406.72 43071.20 48033.18 2020-10-27 15:04:26.000 301 21258.09 406.74 43071.20 48033.21 2020-10-27 15:04:27.000 301 21258.14 406.79 43071.21 48033.25 2020-10-27 15:04:28.000 301 21258.14 406.80 43071.18 48033.27 2020-10-27 15:04:29.000 301 21258.14 406.84 43071.14 48033.25 2020-10-27 15:04:30.000 301 21258.14 406.86 43071.12 48033.26 2020-10-27 15:04:31.000 301 21258.10 406.90 43071.11 48033.24 2020-10-27 15:04:32.000 301 21258.07 406.93 43071.12 48033.21 2020-10-27 15:04:33.000 301 21258.09 406.97 43071.13 48033.17 2020-10-27 15:04:34.000 301 21258.07 407.03 43071.12 48033.18 2020-10-27 15:04:35.000 301 21258.10 407.06 43071.11 48033.15 2020-10-27 15:04:36.000 301 21258.08 407.08 43071.14 48033.18 2020-10-27 15:04:37.000 301 21258.09 407.09 43071.18 48033.19 2020-10-27 15:04:38.000 301 21258.07 407.10 43071.15 48033.18 2020-10-27 15:04:39.000 301 21258.03 407.10 43071.15 48033.16 2020-10-27 15:04:40.000 301 21257.97 407.13 43071.15 48033.17 2020-10-27 15:04:41.000 301 21257.94 407.15 43071.16 48033.19 2020-10-27 15:04:42.000 301 21257.88 407.17 43071.16 48033.16 2020-10-27 15:04:43.000 301 21257.85 407.20 43071.14 48033.15 2020-10-27 15:04:44.000 301 21257.85 407.17 43071.12 48033.16 2020-10-27 15:04:45.000 301 21257.85 407.15 43071.12 48033.09 2020-10-27 15:04:46.000 301 21257.90 407.09 43071.15 48033.13 2020-10-27 15:04:47.000 301 21257.96 407.05 43071.15 48033.15 2020-10-27 15:04:48.000 301 21257.99 407.06 43071.19 48033.20 2020-10-27 15:04:49.000 301 21258.08 407.03 43071.19 48033.19 2020-10-27 15:04:50.000 301 21258.16 406.99 43071.20 48033.26 2020-10-27 15:04:51.000 301 21258.21 407.00 43071.20 48033.29 2020-10-27 15:04:52.000 301 21258.22 407.02 43071.19 48033.31 2020-10-27 15:04:53.000 301 21258.28 407.03 43071.19 48033.35 2020-10-27 15:04:54.000 301 21258.33 407.04 43071.18 48033.35 2020-10-27 15:04:55.000 301 21258.35 407.04 43071.14 48033.32 2020-10-27 15:04:56.000 301 21258.37 407.04 43071.13 48033.32 2020-10-27 15:04:57.000 301 21258.40 407.04 43071.14 48033.36 2020-10-27 15:04:58.000 301 21258.40 407.07 43071.15 48033.37 2020-10-27 15:04:59.000 301 21258.44 407.08 43071.14 48033.35 2020-10-27 15:05:00.000 301 21258.46 407.10 43071.14 48033.38 2020-10-27 15:05:01.000 301 21258.46 407.11 43071.14 48033.39 2020-10-27 15:05:02.000 301 21258.46 407.14 43071.13 48033.38 2020-10-27 15:05:03.000 301 21258.42 407.15 43071.14 48033.37 2020-10-27 15:05:04.000 301 21258.40 407.17 43071.18 48033.40 2020-10-27 15:05:05.000 301 21258.37 407.19 43071.22 48033.40 2020-10-27 15:05:06.000 301 21258.35 407.18 43071.24 48033.39 2020-10-27 15:05:07.000 301 21258.34 407.19 43071.26 48033.38 2020-10-27 15:05:08.000 301 21258.33 407.21 43071.24 48033.38 2020-10-27 15:05:09.000 301 21258.31 407.22 43071.24 48033.40 2020-10-27 15:05:10.000 301 21258.27 407.22 43071.25 48033.40 2020-10-27 15:05:11.000 301 21258.27 407.25 43071.26 48033.40 2020-10-27 15:05:12.000 301 21258.27 407.24 43071.23 48033.40 2020-10-27 15:05:13.000 301 21258.28 407.26 43071.23 48033.39 2020-10-27 15:05:14.000 301 21258.28 407.27 43071.24 48033.39 2020-10-27 15:05:15.000 301 21258.27 407.28 43071.21 48033.39 2020-10-27 15:05:16.000 301 21258.29 407.29 43071.21 48033.36 2020-10-27 15:05:17.000 301 21258.26 407.30 43071.23 48033.37 2020-10-27 15:05:18.000 301 21258.28 407.28 43071.23 48033.36 2020-10-27 15:05:19.000 301 21258.28 407.29 43071.23 48033.34 2020-10-27 15:05:20.000 301 21258.31 407.28 43071.25 48033.34 2020-10-27 15:05:21.000 301 21258.32 407.27 43071.23 48033.36 2020-10-27 15:05:22.000 301 21258.32 407.27 43071.19 48033.35 2020-10-27 15:05:23.000 301 21258.33 407.24 43071.15 48033.36 2020-10-27 15:05:24.000 301 21258.36 407.20 43071.16 48033.36 2020-10-27 15:05:25.000 301 21258.36 407.17 43071.19 48033.36 2020-10-27 15:05:26.000 301 21258.39 407.15 43071.21 48033.38 2020-10-27 15:05:27.000 301 21258.43 407.14 43071.22 48033.39 2020-10-27 15:05:28.000 301 21258.42 407.11 43071.23 48033.41 2020-10-27 15:05:29.000 301 21258.44 407.13 43071.25 48033.42 2020-10-27 15:05:30.000 301 21258.46 407.13 43071.24 48033.45 2020-10-27 15:05:31.000 301 21258.48 407.17 43071.20 48033.42 2020-10-27 15:05:32.000 301 21258.49 407.18 43071.21 48033.42 2020-10-27 15:05:33.000 301 21258.51 407.18 43071.17 48033.45 2020-10-27 15:05:34.000 301 21258.50 407.20 43071.19 48033.42 2020-10-27 15:05:35.000 301 21258.46 407.23 43071.19 48033.40 2020-10-27 15:05:36.000 301 21258.42 407.28 43071.12 48033.39 2020-10-27 15:05:37.000 301 21258.33 407.32 43071.12 48033.35 2020-10-27 15:05:38.000 301 21258.26 407.32 43071.11 48033.32 2020-10-27 15:05:39.000 301 21258.19 407.29 43071.11 48033.30 2020-10-27 15:05:40.000 301 21258.11 407.30 43071.12 48033.26 2020-10-27 15:05:41.000 301 21258.05 407.29 43071.15 48033.22 2020-10-27 15:05:42.000 301 21258.06 407.26 43071.16 48033.21 2020-10-27 15:05:43.000 301 21258.04 407.31 43071.14 48033.20 2020-10-27 15:05:44.000 301 21258.05 407.31 43071.13 48033.20 2020-10-27 15:05:45.000 301 21258.10 407.30 43071.14 48033.23 2020-10-27 15:05:46.000 301 21258.14 407.30 43071.15 48033.23 2020-10-27 15:05:47.000 301 21258.16 407.33 43071.18 48033.28 2020-10-27 15:05:48.000 301 21258.22 407.36 43071.14 48033.27 2020-10-27 15:05:49.000 301 21258.27 407.38 43071.14 48033.29 2020-10-27 15:05:50.000 301 21258.30 407.39 43071.13 48033.26 2020-10-27 15:05:51.000 301 21258.37 407.42 43071.11 48033.28 2020-10-27 15:05:52.000 301 21258.39 407.42 43071.12 48033.30 2020-10-27 15:05:53.000 301 21258.39 407.40 43071.09 48033.28 2020-10-27 15:05:54.000 301 21258.39 407.39 43071.07 48033.25 2020-10-27 15:05:55.000 301 21258.37 407.39 43071.06 48033.25 2020-10-27 15:05:56.000 301 21258.38 407.38 43071.03 48033.27 2020-10-27 15:05:57.000 301 21258.37 407.36 43071.01 48033.24 2020-10-27 15:05:58.000 301 21258.39 407.36 43071.02 48033.29 2020-10-27 15:05:59.000 301 21258.39 407.35 43071.02 48033.25 2020-10-27 15:06:00.000 301 21258.42 407.35 43071.06 48033.26 2020-10-27 15:06:01.000 301 21258.41 407.33 43071.03 48033.28 2020-10-27 15:06:02.000 301 21258.42 407.34 43071.03 48033.29 2020-10-27 15:06:03.000 301 21258.44 407.33 43071.03 48033.28 2020-10-27 15:06:04.000 301 21258.41 407.31 43071.03 48033.29 2020-10-27 15:06:05.000 301 21258.39 407.32 43071.06 48033.33 2020-10-27 15:06:06.000 301 21258.39 407.32 43071.06 48033.28 2020-10-27 15:06:07.000 301 21258.39 407.30 43071.06 48033.30 2020-10-27 15:06:08.000 301 21258.38 407.30 43071.10 48033.37 2020-10-27 15:06:09.000 301 21258.35 407.31 43071.07 48033.31 2020-10-27 15:06:10.000 301 21258.37 407.31 43071.10 48033.33 2020-10-27 15:06:11.000 301 21258.36 407.33 43071.10 48033.35 2020-10-27 15:06:12.000 301 21258.36 407.40 43071.08 48033.29 2020-10-27 15:06:13.000 301 21258.37 407.43 43071.06 48033.31 2020-10-27 15:06:14.000 301 21258.35 407.48 43071.02 48033.31 2020-10-27 15:06:15.000 301 21258.36 407.49 43071.05 48033.29 2020-10-27 15:06:16.000 301 21258.37 407.52 43071.06 48033.26 2020-10-27 15:06:17.000 301 21258.39 407.50 43071.04 48033.32 2020-10-27 15:06:18.000 301 21258.42 407.52 43071.04 48033.27 2020-10-27 15:06:19.000 301 21258.41 407.52 43071.06 48033.25 2020-10-27 15:06:20.000 301 21258.42 407.54 43071.07 48033.29 2020-10-27 15:06:21.000 301 21258.44 407.57 43071.04 48033.26 2020-10-27 15:06:22.000 301 21258.42 407.58 43071.02 48033.29 2020-10-27 15:06:23.000 301 21258.39 407.60 43070.99 48033.26 2020-10-27 15:06:24.000 301 21258.36 407.60 43070.95 48033.25 2020-10-27 15:06:25.000 301 21258.33 407.60 43070.97 48033.23 2020-10-27 15:06:26.000 301 21258.29 407.62 43071.01 48033.21 2020-10-27 15:06:27.000 301 21258.28 407.64 43071.02 48033.21 2020-10-27 15:06:28.000 301 21258.32 407.62 43071.02 48033.19 2020-10-27 15:06:29.000 301 21258.30 407.60 43071.05 48033.21 2020-10-27 15:06:30.000 301 21258.32 407.56 43071.08 48033.23 2020-10-27 15:06:31.000 301 21258.32 407.53 43071.12 48033.26 2020-10-27 15:06:32.000 301 21258.33 407.51 43071.10 48033.28 2020-10-27 15:06:33.000 301 21258.35 407.50 43071.12 48033.31 2020-10-27 15:06:34.000 301 21258.37 407.50 43071.11 48033.33 2020-10-27 15:06:35.000 301 21258.35 407.48 43071.12 48033.31 2020-10-27 15:06:36.000 301 21258.35 407.45 43071.12 48033.30 2020-10-27 15:06:37.000 301 21258.33 407.44 43071.11 48033.30 2020-10-27 15:06:38.000 301 21258.35 407.41 43071.12 48033.31 2020-10-27 15:06:39.000 301 21258.42 407.38 43071.14 48033.31 2020-10-27 15:06:40.000 301 21258.46 407.35 43071.14 48033.31 2020-10-27 15:06:41.000 301 21258.48 407.34 43071.13 48033.39 2020-10-27 15:06:42.000 301 21258.49 407.30 43071.11 48033.37 2020-10-27 15:06:43.000 301 21258.53 407.27 43071.13 48033.41 2020-10-27 15:06:44.000 301 21258.57 407.25 43071.16 48033.41 2020-10-27 15:06:45.000 301 21258.57 407.23 43071.18 48033.42 2020-10-27 15:06:46.000 301 21258.61 407.21 43071.21 48033.46 2020-10-27 15:06:47.000 301 21258.62 407.22 43071.20 48033.50 2020-10-27 15:06:48.000 301 21258.60 407.23 43071.18 48033.47 2020-10-27 15:06:49.000 301 21258.61 407.22 43071.20 48033.49 2020-10-27 15:06:50.000 301 21258.60 407.22 43071.22 48033.46 2020-10-27 15:06:51.000 301 21258.59 407.18 43071.20 48033.54 2020-10-27 15:06:52.000 301 21258.58 407.19 43071.20 48033.49 2020-10-27 15:06:53.000 301 21258.56 407.21 43071.20 48033.50 2020-10-27 15:06:54.000 301 21258.57 407.24 43071.19 48033.50 2020-10-27 15:06:55.000 301 21258.55 407.28 43071.19 48033.50 2020-10-27 15:06:56.000 301 21258.50 407.29 43071.15 48033.45 2020-10-27 15:06:57.000 301 21258.50 407.32 43071.15 48033.41 2020-10-27 15:06:58.000 301 21258.50 407.41 43071.09 48033.37 2020-10-27 15:06:59.000 301 21258.54 407.43 43071.05 48033.35 2020-10-27 15:07:00.000 301 21258.52 407.41 43070.97 48033.32 2020-10-27 15:07:01.000 301 21258.52 407.37 43070.96 48033.29 2020-10-27 15:07:02.000 301 21258.51 407.34 43070.96 48033.27 2020-10-27 15:07:03.000 301 21258.53 407.25 43071.01 48033.29 2020-10-27 15:07:04.000 301 21258.52 407.17 43071.00 48033.27 2020-10-27 15:07:05.000 301 21258.51 407.12 43071.05 48033.30 2020-10-27 15:07:06.000 301 21258.51 407.07 43071.10 48033.35 2020-10-27 15:07:07.000 301 21258.51 407.05 43071.10 48033.35 2020-10-27 15:07:08.000 301 21258.49 407.03 43071.14 48033.37 2020-10-27 15:07:09.000 301 21258.53 407.01 43071.15 48033.40 2020-10-27 15:07:10.000 301 21258.52 407.01 43071.19 48033.43 2020-10-27 15:07:11.000 301 21258.49 407.02 43071.21 48033.42 2020-10-27 15:07:12.000 301 21258.50 407.01 43071.19 48033.41 2020-10-27 15:07:13.000 301 21258.54 407.01 43071.20 48033.46 2020-10-27 15:07:14.000 301 21258.55 407.05 43071.23 48033.42 2020-10-27 15:07:15.000 301 21258.53 407.05 43071.22 48033.48 2020-10-27 15:07:16.000 301 21258.56 407.05 43071.22 48033.49 2020-10-27 15:07:17.000 301 21258.55 407.04 43071.22 48033.49 2020-10-27 15:07:18.000 301 21258.50 407.09 43071.22 48033.46 2020-10-27 15:07:19.000 301 21258.49 407.09 43071.24 48033.49 2020-10-27 15:07:20.000 301 21258.46 407.09 43071.25 48033.47 2020-10-27 15:07:21.000 301 21258.45 407.07 43071.28 48033.48 2020-10-27 15:07:22.000 301 21258.48 407.09 43071.28 48033.50 2020-10-27 15:07:23.000 301 21258.44 407.13 43071.29 48033.49 2020-10-27 15:07:24.000 301 21258.44 407.17 43071.30 48033.53 2020-10-27 15:07:25.000 301 21258.46 407.19 43071.26 48033.51 2020-10-27 15:07:26.000 301 21258.48 407.21 43071.28 48033.51 2020-10-27 15:07:27.000 301 21258.44 407.20 43071.32 48033.51 2020-10-27 15:07:28.000 301 21258.43 407.25 43071.29 48033.48 2020-10-27 15:07:29.000 301 21258.36 407.33 43071.23 48033.48 2020-10-27 15:07:30.000 301 21258.33 407.41 43071.21 48033.44 2020-10-27 15:07:31.000 301 21258.32 407.44 43071.21 48033.38 2020-10-27 15:07:32.000 301 21258.32 407.47 43071.14 48033.39 2020-10-27 15:07:33.000 301 21258.29 407.49 43071.13 48033.33 2020-10-27 15:07:34.000 301 21258.29 407.49 43071.13 48033.31 2020-10-27 15:07:35.000 301 21258.30 407.50 43071.10 48033.31 2020-10-27 15:07:36.000 301 21258.30 407.48 43071.13 48033.30 2020-10-27 15:07:37.000 301 21258.34 407.53 43071.12 48033.31 2020-10-27 15:07:38.000 301 21258.32 407.52 43071.14 48033.33 2020-10-27 15:07:39.000 301 21258.32 407.53 43071.14 48033.28 2020-10-27 15:07:40.000 301 21258.37 407.53 43071.11 48033.31 2020-10-27 15:07:41.000 301 21258.35 407.50 43071.10 48033.32 2020-10-27 15:07:42.000 301 21258.36 407.47 43071.11 48033.34 2020-10-27 15:07:43.000 301 21258.37 407.47 43071.14 48033.33 2020-10-27 15:07:44.000 301 21258.40 407.46 43071.14 48033.33 2020-10-27 15:07:45.000 301 21258.43 407.43 43071.12 48033.32 2020-10-27 15:07:46.000 301 21258.46 407.41 43071.13 48033.34 2020-10-27 15:07:47.000 301 21258.48 407.39 43071.09 48033.35 2020-10-27 15:07:48.000 301 21258.46 407.41 43071.06 48033.34 2020-10-27 15:07:49.000 301 21258.39 407.43 43071.02 48033.29 2020-10-27 15:07:50.000 301 21258.40 407.43 43070.98 48033.28 2020-10-27 15:07:51.000 301 21258.40 407.46 43070.97 48033.20 2020-10-27 15:07:52.000 301 21258.42 407.44 43070.97 48033.22 2020-10-27 15:07:53.000 301 21258.41 407.41 43070.95 48033.22 2020-10-27 15:07:54.000 301 21258.41 407.40 43070.96 48033.21 2020-10-27 15:07:55.000 301 21258.44 407.40 43070.97 48033.22 2020-10-27 15:07:56.000 301 21258.41 407.39 43070.99 48033.26 2020-10-27 15:07:57.000 301 21258.45 407.39 43071.02 48033.23 2020-10-27 15:07:58.000 301 21258.49 407.38 43070.99 48033.26 2020-10-27 15:07:59.000 301 21258.50 407.39 43071.01 48033.27 2020-10-27 15:08:00.000 301 21258.47 407.42 43071.00 48033.26 2020-10-27 15:08:01.000 301 21258.48 407.42 43071.04 48033.27 2020-10-27 15:08:02.000 301 21258.48 407.41 43071.03 48033.29 2020-10-27 15:08:03.000 301 21258.47 407.40 43071.01 48033.27 2020-10-27 15:08:04.000 301 21258.49 407.41 43070.98 48033.27 2020-10-27 15:08:05.000 301 21258.50 407.44 43070.99 48033.28 2020-10-27 15:08:06.000 301 21258.51 407.47 43071.00 48033.25 2020-10-27 15:08:07.000 301 21258.50 407.48 43070.96 48033.25 2020-10-27 15:08:08.000 301 21258.51 407.48 43070.93 48033.29 2020-10-27 15:08:09.000 301 21258.51 407.48 43070.95 48033.22 2020-10-27 15:08:10.000 301 21258.54 407.49 43070.98 48033.24 2020-10-27 15:08:11.000 301 21258.53 407.48 43070.97 48033.27 2020-10-27 15:08:12.000 301 21258.55 407.44 43070.96 48033.25 2020-10-27 15:08:13.000 301 21258.56 407.46 43070.98 48033.25 2020-10-27 15:08:14.000 301 21258.53 407.51 43070.99 48033.28 2020-10-27 15:08:15.000 301 21258.51 407.51 43071.00 48033.25 2020-10-27 15:08:16.000 301 21258.50 407.55 43071.01 48033.29 2020-10-27 15:08:17.000 301 21258.46 407.58 43070.98 48033.26 2020-10-27 15:08:18.000 301 21258.46 407.58 43070.95 48033.24 2020-10-27 15:08:19.000 301 21258.39 407.55 43071.00 48033.22 2020-10-27 15:08:20.000 301 21258.37 407.59 43070.98 48033.20 2020-10-27 15:08:21.000 301 21258.37 407.56 43070.96 48033.20 2020-10-27 15:08:22.000 301 21258.34 407.58 43070.93 48033.17 2020-10-27 15:08:23.000 301 21258.33 407.52 43070.93 48033.17 2020-10-27 15:08:24.000 301 21258.26 407.44 43070.92 48033.16 2020-10-27 15:08:25.000 301 21258.23 407.33 43070.93 48033.15 2020-10-27 15:08:26.000 301 21258.21 407.26 43070.95 48033.09 2020-10-27 15:08:27.000 301 21258.14 407.21 43070.95 48033.09 2020-10-27 15:08:28.000 301 21258.15 407.16 43070.92 48033.07 2020-10-27 15:08:29.000 301 21258.17 407.09 43070.90 48033.10 2020-10-27 15:08:30.000 301 21258.19 407.07 43070.91 48033.08 2020-10-27 15:08:31.000 301 21258.17 407.06 43070.89 48033.08 2020-10-27 15:08:32.000 301 21258.23 407.04 43070.89 48033.08 2020-10-27 15:08:33.000 301 21258.27 407.03 43070.89 48033.10 2020-10-27 15:08:34.000 301 21258.32 407.01 43070.90 48033.16 2020-10-27 15:08:35.000 301 21258.35 407.05 43070.89 48033.11 2020-10-27 15:08:36.000 301 21258.41 407.07 43070.89 48033.12 2020-10-27 15:08:37.000 301 21258.42 407.09 43070.88 48033.11 2020-10-27 15:08:38.000 301 21258.43 407.08 43070.87 48033.16 2020-10-27 15:08:39.000 301 21258.43 407.08 43070.89 48033.14 2020-10-27 15:08:40.000 301 21258.43 407.08 43070.91 48033.17 2020-10-27 15:08:41.000 301 21258.44 407.11 43070.89 48033.18 2020-10-27 15:08:42.000 301 21258.43 407.12 43070.92 48033.14 2020-10-27 15:08:43.000 301 21258.40 407.15 43070.92 48033.20 2020-10-27 15:08:44.000 301 21258.36 407.19 43070.90 48033.18 2020-10-27 15:08:45.000 301 21258.34 407.20 43070.95 48033.16 2020-10-27 15:08:46.000 301 21258.32 407.24 43070.94 48033.20 2020-10-27 15:08:47.000 301 21258.32 407.26 43070.99 48033.17 2020-10-27 15:08:48.000 301 21258.34 407.29 43071.01 48033.17 2020-10-27 15:08:49.000 301 21258.34 407.30 43070.97 48033.15 2020-10-27 15:08:50.000 301 21258.30 407.31 43070.97 48033.17 2020-10-27 15:08:51.000 301 21258.29 407.32 43070.94 48033.16 2020-10-27 15:08:52.000 301 21258.29 407.32 43070.93 48033.14 2020-10-27 15:08:53.000 301 21258.28 407.32 43070.92 48033.15 2020-10-27 15:08:54.000 301 21258.24 407.33 43070.91 48033.07 2020-10-27 15:08:55.000 301 21258.28 407.33 43070.90 48033.10 2020-10-27 15:08:56.000 301 21258.33 407.33 43070.88 48033.08 2020-10-27 15:08:57.000 301 21258.33 407.31 43070.88 48033.11 2020-10-27 15:08:58.000 301 21258.33 407.32 43070.88 48033.09 2020-10-27 15:08:59.000 301 21258.35 407.33 43070.87 48033.11 2020-10-27 15:09:00.000 301 21258.36 407.32 43070.93 48033.08 2020-10-27 15:09:01.000 301 21258.38 407.33 43070.92 48033.14 2020-10-27 15:09:02.000 301 21258.40 407.31 43070.94 48033.17 2020-10-27 15:09:03.000 301 21258.41 407.35 43070.96 48033.20 2020-10-27 15:09:04.000 301 21258.44 407.38 43070.98 48033.20 2020-10-27 15:09:05.000 301 21258.49 407.36 43071.03 48033.25 2020-10-27 15:09:06.000 301 21258.49 407.34 43071.07 48033.30 2020-10-27 15:09:07.000 301 21258.50 407.37 43071.12 48033.35 2020-10-27 15:09:08.000 301 21258.49 407.38 43071.15 48033.40 2020-10-27 15:09:09.000 301 21258.47 407.38 43071.18 48033.42 2020-10-27 15:09:10.000 301 21258.47 407.38 43071.20 48033.40 2020-10-27 15:09:11.000 301 21258.48 407.42 43071.18 48033.43 2020-10-27 15:09:12.000 301 21258.45 407.42 43071.19 48033.45 2020-10-27 15:09:13.000 301 21258.38 407.48 43071.14 48033.37 2020-10-27 15:09:14.000 301 21258.38 407.52 43071.10 48033.38 2020-10-27 15:09:15.000 301 21258.33 407.50 43071.10 48033.31 2020-10-27 15:09:16.000 301 21258.35 407.49 43071.09 48033.29 2020-10-27 15:09:17.000 301 21258.38 407.48 43071.05 48033.25 2020-10-27 15:09:18.000 301 21258.42 407.49 43071.06 48033.26 2020-10-27 15:09:19.000 301 21258.46 407.48 43070.99 48033.28 2020-10-27 15:09:20.000 301 21258.52 407.46 43070.99 48033.28 2020-10-27 15:09:21.000 301 21258.55 407.46 43070.99 48033.29 2020-10-27 15:09:22.000 301 21258.59 407.46 43071.03 48033.32 2020-10-27 15:09:23.000 301 21258.60 407.46 43071.00 48033.32 2020-10-27 15:09:24.000 301 21258.62 407.48 43071.00 48033.34 2020-10-27 15:09:25.000 301 21258.63 407.52 43071.01 48033.35 2020-10-27 15:09:26.000 301 21258.61 407.58 43070.99 48033.33 2020-10-27 15:09:27.000 301 21258.61 407.59 43070.96 48033.30 2020-10-27 15:09:28.000 301 21258.60 407.56 43070.92 48033.24 2020-10-27 15:09:29.000 301 21258.59 407.55 43070.90 48033.23 2020-10-27 15:09:30.000 301 21258.53 407.58 43070.86 48033.20 2020-10-27 15:09:31.000 301 21258.46 407.59 43070.85 48033.14 2020-10-27 15:09:32.000 301 21258.43 407.56 43070.79 48033.09 2020-10-27 15:09:33.000 301 21258.41 407.58 43070.79 48033.08 2020-10-27 15:09:34.000 301 21258.40 407.59 43070.80 48033.04 2020-10-27 15:09:35.000 301 21258.40 407.57 43070.78 48033.02 2020-10-27 15:09:36.000 301 21258.32 407.58 43070.81 48033.06 2020-10-27 15:09:37.000 301 21258.23 407.64 43070.77 48033.01 2020-10-27 15:09:38.000 301 21258.16 407.67 43070.76 48032.96 2020-10-27 15:09:39.000 301 21258.11 407.72 43070.72 48032.91 2020-10-27 15:09:40.000 301 21258.04 407.75 43070.70 48032.87 2020-10-27 15:09:41.000 301 21258.04 407.77 43070.67 48032.83 2020-10-27 15:09:42.000 301 21258.07 407.74 43070.67 48032.80 2020-10-27 15:09:43.000 301 21258.06 407.72 43070.72 48032.80 2020-10-27 15:09:44.000 301 21258.07 407.73 43070.72 48032.81 2020-10-27 15:09:45.000 301 21258.05 407.74 43070.69 48032.79 2020-10-27 15:09:46.000 301 21258.03 407.75 43070.65 48032.81 2020-10-27 15:09:47.000 301 21258.06 407.75 43070.63 48032.76 2020-10-27 15:09:48.000 301 21258.11 407.73 43070.61 48032.80 2020-10-27 15:09:49.000 301 21258.20 407.70 43070.61 48032.77 2020-10-27 15:09:50.000 301 21258.27 407.67 43070.67 48032.82 2020-10-27 15:09:51.000 301 21258.33 407.63 43070.71 48032.84 2020-10-27 15:09:52.000 301 21258.40 407.60 43070.75 48032.95 2020-10-27 15:09:53.000 301 21258.48 407.57 43070.77 48033.02 2020-10-27 15:09:54.000 301 21258.51 407.55 43070.84 48033.08 2020-10-27 15:09:55.000 301 21258.57 407.54 43070.84 48033.09 2020-10-27 15:09:56.000 301 21258.61 407.55 43070.86 48033.11 2020-10-27 15:09:57.000 301 21258.60 407.54 43070.87 48033.21 2020-10-27 15:09:58.000 301 21258.60 407.53 43070.91 48033.22 2020-10-27 15:09:59.000 301 21258.58 407.54 43070.96 48033.26 2020-10-27 15:10:00.000 301 21258.53 407.61 43071.00 48033.27 2020-10-27 15:10:01.000 301 21258.54 407.64 43071.02 48033.29 2020-10-27 15:10:02.000 301 21258.57 407.61 43071.06 48033.32 2020-10-27 15:10:03.000 301 21258.57 407.64 43071.10 48033.38 2020-10-27 15:10:04.000 301 21258.57 407.66 43071.13 48033.39 2020-10-27 15:10:05.000 301 21258.55 407.71 43071.14 48033.39 2020-10-27 15:10:06.000 301 21258.54 407.75 43071.12 48033.39 2020-10-27 15:10:07.000 301 21258.57 407.80 43071.11 48033.39 2020-10-27 15:10:08.000 301 21258.52 407.85 43071.11 48033.39 2020-10-27 15:10:09.000 301 21258.47 407.92 43071.12 48033.40 2020-10-27 15:10:10.000 301 21258.46 407.98 43071.09 48033.38 2020-10-27 15:10:11.000 301 21258.43 408.04 43071.08 48033.30 2020-10-27 15:10:12.000 301 21258.42 408.08 43071.04 48033.30 2020-10-27 15:10:13.000 301 21258.41 408.14 43070.98 48033.26 2020-10-27 15:10:14.000 301 21258.43 408.13 43070.98 48033.20 2020-10-27 15:10:15.000 301 21258.43 408.11 43070.94 48033.22 2020-10-27 15:10:16.000 301 21258.46 408.09 43070.93 48033.22 2020-10-27 15:10:17.000 301 21258.45 408.07 43070.93 48033.20 2020-10-27 15:10:18.000 301 21258.46 408.05 43070.94 48033.21 2020-10-27 15:10:19.000 301 21258.49 408.05 43070.96 48033.21 2020-10-27 15:10:20.000 301 21258.51 408.07 43070.98 48033.25 2020-10-27 15:10:21.000 301 21258.50 408.11 43070.97 48033.25 2020-10-27 15:10:22.000 301 21258.48 408.11 43070.97 48033.25 2020-10-27 15:10:23.000 301 21258.45 408.11 43071.00 48033.24 2020-10-27 15:10:24.000 301 21258.41 408.16 43070.97 48033.23 2020-10-27 15:10:25.000 301 21258.42 408.17 43070.97 48033.25 2020-10-27 15:10:26.000 301 21258.43 408.15 43070.98 48033.22 2020-10-27 15:10:27.000 301 21258.43 408.14 43070.97 48033.25 2020-10-27 15:10:28.000 301 21258.44 408.17 43070.97 48033.24 2020-10-27 15:10:29.000 301 21258.40 408.17 43070.98 48033.23 2020-10-27 15:10:30.000 301 21258.35 408.19 43070.99 48033.22 2020-10-27 15:10:31.000 301 21258.34 408.20 43070.99 48033.25 2020-10-27 15:10:32.000 301 21258.33 408.22 43070.98 48033.22 2020-10-27 15:10:33.000 301 21258.33 408.23 43070.99 48033.26 2020-10-27 15:10:34.000 301 21258.30 408.23 43071.01 48033.20 2020-10-27 15:10:35.000 301 21258.32 408.21 43070.99 48033.21 2020-10-27 15:10:36.000 301 21258.31 408.17 43070.96 48033.20 2020-10-27 15:10:37.000 301 21258.30 408.17 43070.96 48033.17 2020-10-27 15:10:38.000 301 21258.29 408.15 43070.98 48033.18 2020-10-27 15:10:39.000 301 21258.27 408.13 43071.00 48033.18 2020-10-27 15:10:40.000 301 21258.27 408.11 43071.00 48033.17 2020-10-27 15:10:41.000 301 21258.29 408.11 43070.99 48033.21 2020-10-27 15:10:42.000 301 21258.29 408.13 43071.02 48033.21 2020-10-27 15:10:43.000 301 21258.32 408.11 43071.01 48033.20 2020-10-27 15:10:44.000 301 21258.34 408.07 43071.01 48033.22 2020-10-27 15:10:45.000 301 21258.35 408.09 43071.00 48033.22 2020-10-27 15:10:46.000 301 21258.37 408.10 43071.04 48033.21 2020-10-27 15:10:47.000 301 21258.38 408.07 43071.03 48033.22 2020-10-27 15:10:48.000 301 21258.38 408.08 43071.04 48033.25 2020-10-27 15:10:49.000 301 21258.37 408.09 43071.05 48033.26 2020-10-27 15:10:50.000 301 21258.36 408.11 43071.05 48033.25 2020-10-27 15:10:51.000 301 21258.34 408.13 43071.04 48033.29 2020-10-27 15:10:52.000 301 21258.29 408.16 43071.02 48033.25 2020-10-27 15:10:53.000 301 21258.31 408.14 43071.00 48033.24 2020-10-27 15:10:54.000 301 21258.32 408.14 43070.98 48033.26 2020-10-27 15:10:55.000 301 21258.29 408.17 43070.98 48033.23 2020-10-27 15:10:56.000 301 21258.29 408.18 43070.96 48033.24 2020-10-27 15:10:57.000 301 21258.32 408.19 43070.98 48033.21 2020-10-27 15:10:58.000 301 21258.33 408.20 43071.01 48033.21 2020-10-27 15:10:59.000 301 21258.35 408.17 43070.99 48033.24 2020-10-27 15:11:00.000 301 21258.34 408.17 43071.01 48033.22 2020-10-27 15:11:01.000 301 21258.30 408.21 43071.03 48033.23 2020-10-27 15:11:02.000 301 21258.31 408.21 43070.99 48033.22 2020-10-27 15:11:03.000 301 21258.25 408.21 43070.98 48033.22 2020-10-27 15:11:04.000 301 21258.21 408.23 43070.97 48033.18 2020-10-27 15:11:05.000 301 21258.23 408.21 43070.99 48033.19 2020-10-27 15:11:06.000 301 21258.24 408.25 43070.99 48033.17 2020-10-27 15:11:07.000 301 21258.20 408.30 43070.95 48033.15 2020-10-27 15:11:08.000 301 21258.17 408.30 43070.96 48033.14 2020-10-27 15:11:09.000 301 21258.21 408.30 43070.97 48033.13 2020-10-27 15:11:10.000 301 21258.18 408.35 43070.94 48033.11 2020-10-27 15:11:11.000 301 21258.13 408.37 43070.90 48033.11 2020-10-27 15:11:12.000 301 21258.12 408.36 43070.91 48033.06 2020-10-27 15:11:13.000 301 21258.13 408.37 43070.90 48033.04 2020-10-27 15:11:14.000 301 21258.13 408.34 43070.85 48033.03 2020-10-27 15:11:15.000 301 21258.11 408.36 43070.86 48033.04 2020-10-27 15:11:16.000 301 21258.11 408.34 43070.87 48033.02 2020-10-27 15:11:17.000 301 21258.11 408.33 43070.85 48033.06 2020-10-27 15:11:18.000 301 21258.11 408.36 43070.86 48033.02 2020-10-27 15:11:19.000 301 21258.11 408.36 43070.90 48033.02 2020-10-27 15:11:20.000 301 21258.14 408.34 43070.87 48033.04 2020-10-27 15:11:21.000 301 21258.14 408.30 43070.86 48033.03 2020-10-27 15:11:22.000 301 21258.17 408.29 43070.85 48033.04 2020-10-27 15:11:23.000 301 21258.18 408.29 43070.88 48033.06 2020-10-27 15:11:24.000 301 21258.21 408.29 43070.84 48033.05 2020-10-27 15:11:25.000 301 21258.23 408.27 43070.84 48033.07 2020-10-27 15:11:26.000 301 21258.26 408.25 43070.88 48033.11 2020-10-27 15:11:27.000 301 21258.25 408.25 43070.91 48033.09 2020-10-27 15:11:28.000 301 21258.32 408.21 43070.90 48033.15 2020-10-27 15:11:29.000 301 21258.33 408.21 43070.91 48033.13 2020-10-27 15:11:30.000 301 21258.36 408.21 43070.96 48033.16 2020-10-27 15:11:31.000 301 21258.36 408.21 43070.99 48033.19 2020-10-27 15:11:32.000 301 21258.35 408.27 43070.97 48033.19 2020-10-27 15:11:33.000 301 21258.37 408.29 43070.94 48033.19 2020-10-27 15:11:34.000 301 21258.35 408.37 43070.93 48033.17 2020-10-27 15:11:35.000 301 21258.36 408.41 43070.91 48033.18 2020-10-27 15:11:36.000 301 21258.36 408.42 43070.90 48033.11 2020-10-27 15:11:37.000 301 21258.32 408.45 43070.89 48033.11 2020-10-27 15:11:38.000 301 21258.32 408.45 43070.85 48033.11 2020-10-27 15:11:39.000 301 21258.30 408.45 43070.87 48033.09 2020-10-27 15:11:40.000 301 21258.27 408.50 43070.88 48033.08 2020-10-27 15:11:41.000 301 21258.23 408.53 43070.84 48033.08 2020-10-27 15:11:42.000 301 21258.21 408.50 43070.88 48033.02 2020-10-27 15:11:43.000 301 21258.16 408.50 43070.88 48033.03 2020-10-27 15:11:44.000 301 21258.13 408.52 43070.88 48033.06 2020-10-27 15:11:45.000 301 21258.09 408.54 43070.86 48033.01 2020-10-27 15:11:46.000 301 21258.06 408.55 43070.88 48033.00 2020-10-27 15:11:47.000 301 21258.03 408.59 43070.85 48032.97 2020-10-27 15:11:48.000 301 21258.02 408.60 43070.83 48032.98 2020-10-27 15:11:49.000 301 21257.98 408.59 43070.88 48032.97 2020-10-27 15:11:50.000 301 21258.00 408.56 43070.90 48032.96 2020-10-27 15:11:51.000 301 21258.02 408.50 43070.92 48032.99 2020-10-27 15:11:52.000 301 21258.02 408.46 43070.96 48033.02 2020-10-27 15:11:53.000 301 21258.08 408.42 43070.98 48033.07 2020-10-27 15:11:54.000 301 21258.10 408.38 43071.02 48033.11 2020-10-27 15:11:55.000 301 21258.12 408.35 43071.08 48033.14 2020-10-27 15:11:56.000 301 21258.19 408.31 43071.10 48033.19 2020-10-27 15:11:57.000 301 21258.22 408.35 43071.07 48033.22 2020-10-27 15:11:58.000 301 21258.26 408.34 43071.07 48033.26 2020-10-27 15:11:59.000 301 21258.32 408.32 43071.10 48033.27 2020-10-27 15:12:00.000 301 21258.36 408.32 43071.10 48033.27 2020-10-27 15:12:01.000 301 21258.37 408.31 43071.09 48033.31 2020-10-27 15:12:02.000 301 21258.33 408.32 43071.07 48033.26 2020-10-27 15:12:03.000 301 21258.33 408.30 43071.05 48033.31 2020-10-27 15:12:04.000 301 21258.32 408.29 43071.03 48033.28 2020-10-27 15:12:05.000 301 21258.33 408.28 43071.01 48033.27 2020-10-27 15:12:06.000 301 21258.32 408.31 43071.01 48033.29 2020-10-27 15:12:07.000 301 21258.31 408.32 43071.04 48033.30 2020-10-27 15:12:08.000 301 21258.26 408.32 43071.07 48033.26 2020-10-27 15:12:09.000 301 21258.24 408.33 43071.10 48033.25 2020-10-27 15:12:10.000 301 21258.20 408.35 43071.09 48033.24 2020-10-27 15:12:11.000 301 21258.18 408.40 43071.08 48033.22 2020-10-27 15:12:12.000 301 21258.12 408.43 43071.07 48033.21 2020-10-27 15:12:13.000 301 21258.10 408.46 43071.07 48033.19 2020-10-27 15:12:14.000 301 21258.07 408.46 43071.09 48033.15 2020-10-27 15:12:15.000 301 21258.02 408.47 43071.06 48033.14 2020-10-27 15:12:16.000 301 21258.02 408.50 43071.06 48033.17 2020-10-27 15:12:17.000 301 21257.97 408.54 43071.04 48033.13 2020-10-27 15:12:18.000 301 21257.95 408.49 43071.06 48033.12 2020-10-27 15:12:19.000 301 21257.94 408.45 43071.06 48033.09 2020-10-27 15:12:20.000 301 21257.91 408.44 43071.09 48033.09 2020-10-27 15:12:21.000 301 21257.92 408.47 43071.08 48033.11 2020-10-27 15:12:22.000 301 21257.91 408.48 43071.07 48033.15 2020-10-27 15:12:23.000 301 21257.98 408.49 43071.10 48033.15 2020-10-27 15:12:24.000 301 21258.02 408.48 43071.11 48033.13 2020-10-27 15:12:25.000 301 21258.02 408.47 43071.12 48033.16 2020-10-27 15:12:26.000 301 21258.03 408.48 43071.11 48033.17 2020-10-27 15:12:27.000 301 21258.10 408.45 43071.12 48033.20 2020-10-27 15:12:28.000 301 21258.13 408.45 43071.07 48033.20 2020-10-27 15:12:29.000 301 21258.18 408.45 43071.09 48033.22 2020-10-27 15:12:30.000 301 21258.21 408.43 43071.12 48033.22 2020-10-27 15:12:31.000 301 21258.27 408.40 43071.09 48033.24 2020-10-27 15:12:32.000 301 21258.31 408.36 43071.11 48033.26 2020-10-27 15:12:33.000 301 21258.35 408.35 43071.13 48033.31 2020-10-27 15:12:34.000 301 21258.40 408.35 43071.14 48033.34 2020-10-27 15:12:35.000 301 21258.42 408.36 43071.16 48033.38 2020-10-27 15:12:36.000 301 21258.49 408.39 43071.10 48033.39 2020-10-27 15:12:37.000 301 21258.49 408.44 43071.09 48033.39 2020-10-27 15:12:38.000 301 21258.51 408.45 43071.09 48033.43 2020-10-27 15:12:39.000 301 21258.50 408.46 43071.09 48033.42 2020-10-27 15:12:40.000 301 21258.53 408.49 43071.12 48033.42 2020-10-27 15:12:41.000 301 21258.49 408.55 43071.11 48033.42 2020-10-27 15:12:42.000 301 21258.47 408.56 43071.11 48033.43 2020-10-27 15:12:43.000 301 21258.42 408.57 43071.09 48033.41 2020-10-27 15:12:44.000 301 21258.39 408.57 43071.14 48033.40 2020-10-27 15:12:45.000 301 21258.36 408.57 43071.16 48033.37 2020-10-27 15:12:46.000 301 21258.31 408.57 43071.12 48033.36 2020-10-27 15:12:47.000 301 21258.27 408.59 43071.17 48033.37 2020-10-27 15:12:48.000 301 21258.22 408.60 43071.17 48033.38 2020-10-27 15:12:49.000 301 21258.19 408.63 43071.17 48033.36 2020-10-27 15:12:50.000 301 21258.17 408.66 43071.14 48033.34 2020-10-27 15:12:51.000 301 21258.13 408.68 43071.13 48033.34 2020-10-27 15:12:52.000 301 21258.13 408.67 43071.17 48033.33 2020-10-27 15:12:53.000 301 21258.17 408.67 43071.15 48033.28 2020-10-27 15:12:54.000 301 21258.19 408.64 43071.15 48033.31 2020-10-27 15:12:55.000 301 21258.22 408.66 43071.12 48033.28 2020-10-27 15:12:56.000 301 21258.26 408.65 43071.13 48033.27 2020-10-27 15:12:57.000 301 21258.31 408.63 43071.12 48033.32 2020-10-27 15:12:58.000 301 21258.34 408.60 43071.12 48033.33 2020-10-27 15:12:59.000 301 21258.38 408.58 43071.10 48033.36 2020-10-27 15:13:00.000 301 21258.38 408.60 43071.13 48033.32 2020-10-27 15:13:01.000 301 21258.35 408.66 43071.05 48033.37 2020-10-27 15:13:02.000 301 21258.30 408.75 43071.04 48033.29 2020-10-27 15:13:03.000 301 21258.27 408.79 43071.01 48033.27 2020-10-27 15:13:04.000 301 21258.26 408.84 43070.94 48033.19 2020-10-27 15:13:05.000 301 21258.23 408.87 43070.91 48033.17 2020-10-27 15:13:06.000 301 21258.23 408.89 43070.89 48033.08 2020-10-27 15:13:07.000 301 21258.25 408.93 43070.89 48033.10 2020-10-27 15:13:08.000 301 21258.22 408.93 43070.90 48033.07 2020-10-27 15:13:09.000 301 21258.24 408.92 43070.90 48033.09 2020-10-27 15:13:10.000 301 21258.22 408.91 43070.94 48033.07 2020-10-27 15:13:11.000 301 21258.19 408.92 43070.98 48033.10 2020-10-27 15:13:12.000 301 21258.19 408.96 43070.97 48033.11 2020-10-27 15:13:13.000 301 21258.12 408.99 43071.01 48033.11 2020-10-27 15:13:14.000 301 21258.06 409.02 43070.98 48033.11 2020-10-27 15:13:15.000 301 21257.98 409.05 43070.99 48033.06 2020-10-27 15:13:16.000 301 21257.96 409.06 43070.98 48033.05 2020-10-27 15:13:17.000 301 21257.92 409.07 43070.95 48033.04 2020-10-27 15:13:18.000 301 21257.91 409.10 43070.93 48033.00 2020-10-27 15:13:19.000 301 21257.90 409.10 43070.92 48033.02 2020-10-27 15:13:20.000 301 21257.85 409.15 43070.89 48032.99 2020-10-27 15:13:21.000 301 21257.86 409.21 43070.83 48032.91 2020-10-27 15:13:22.000 301 21257.86 409.23 43070.81 48032.86 2020-10-27 15:13:23.000 301 21257.85 409.22 43070.75 48032.81 2020-10-27 15:13:24.000 301 21257.90 409.20 43070.71 48032.80 2020-10-27 15:13:25.000 301 21257.92 409.17 43070.66 48032.77 2020-10-27 15:13:26.000 301 21257.92 409.16 43070.64 48032.74 2020-10-27 15:13:27.000 301 21257.88 409.19 43070.61 48032.74 2020-10-27 15:13:28.000 301 21257.93 409.19 43070.62 48032.71 2020-10-27 15:13:29.000 301 21257.95 409.15 43070.57 48032.71 2020-10-27 15:13:30.000 301 21258.00 409.12 43070.55 48032.70 2020-10-27 15:13:31.000 301 21258.04 409.12 43070.57 48032.69 2020-10-27 15:13:32.000 301 21258.10 409.13 43070.58 48032.73 2020-10-27 15:13:33.000 301 21258.10 409.11 43070.58 48032.76 2020-10-27 15:13:34.000 301 21258.16 409.09 43070.57 48032.72 2020-10-27 15:13:35.000 301 21258.14 409.12 43070.56 48032.79 2020-10-27 15:13:36.000 301 21258.14 409.15 43070.60 48032.78 2020-10-27 15:13:37.000 301 21258.13 409.15 43070.59 48032.77 2020-10-27 15:13:38.000 301 21258.09 409.18 43070.57 48032.78 2020-10-27 15:13:39.000 301 21258.08 409.23 43070.59 48032.80 2020-10-27 15:13:40.000 301 21258.07 409.22 43070.58 48032.76 2020-10-27 15:13:41.000 301 21258.07 409.24 43070.58 48032.75 2020-10-27 15:13:42.000 301 21258.03 409.25 43070.63 48032.74 2020-10-27 15:13:43.000 301 21257.99 409.25 43070.63 48032.73 2020-10-27 15:13:44.000 301 21257.99 409.27 43070.65 48032.76 2020-10-27 15:13:45.000 301 21258.03 409.28 43070.69 48032.79 2020-10-27 15:13:46.000 301 21258.06 409.23 43070.71 48032.80 2020-10-27 15:13:47.000 301 21258.06 409.20 43070.75 48032.81 2020-10-27 15:13:48.000 301 21258.07 409.17 43070.75 48032.87 2020-10-27 15:13:49.000 301 21258.09 409.20 43070.74 48032.88 2020-10-27 15:13:50.000 301 21258.14 409.21 43070.76 48032.90 2020-10-27 15:13:51.000 301 21258.19 409.18 43070.76 48032.91 2020-10-27 15:13:52.000 301 21258.19 409.16 43070.76 48032.95 2020-10-27 15:13:53.000 301 21258.20 409.15 43070.75 48032.91 2020-10-27 15:13:54.000 301 21258.22 409.14 43070.77 48032.97 2020-10-27 15:13:55.000 301 21258.21 409.16 43070.79 48032.96 2020-10-27 15:13:56.000 301 21258.22 409.14 43070.78 48032.96 2020-10-27 15:13:57.000 301 21258.23 409.09 43070.78 48032.97 2020-10-27 15:13:58.000 301 21258.26 409.10 43070.81 48033.00 2020-10-27 15:13:59.000 301 21258.24 409.09 43070.81 48032.98 2020-10-27 15:14:00.000 301 21258.25 409.10 43070.82 48033.02 2020-10-27 15:14:01.000 301 21258.26 409.10 43070.87 48033.02 2020-10-27 15:14:02.000 301 21258.22 409.07 43070.88 48033.04 2020-10-27 15:14:03.000 301 21258.23 409.08 43070.88 48033.02 2020-10-27 15:14:04.000 301 21258.23 409.07 43070.86 48033.04 2020-10-27 15:14:05.000 301 21258.18 409.05 43070.90 48033.06 2020-10-27 15:14:06.000 301 21258.17 409.03 43070.90 48033.07 2020-10-27 15:14:07.000 301 21258.21 408.99 43070.92 48033.07 2020-10-27 15:14:08.000 301 21258.17 408.95 43070.94 48033.11 2020-10-27 15:14:09.000 301 21258.12 408.94 43071.00 48033.11 2020-10-27 15:14:10.000 301 21258.11 408.95 43071.01 48033.14 2020-10-27 15:14:11.000 301 21258.10 408.93 43071.04 48033.15 2020-10-27 15:14:12.000 301 21258.03 408.91 43071.08 48033.14 2020-10-27 15:14:13.000 301 21257.94 408.89 43071.10 48033.14 2020-10-27 15:14:14.000 301 21257.89 408.89 43071.16 48033.12 2020-10-27 15:14:15.000 301 21257.89 408.88 43071.15 48033.11 2020-10-27 15:14:16.000 301 21257.86 408.90 43071.14 48033.12 2020-10-27 15:14:17.000 301 21257.82 408.93 43071.09 48033.11 2020-10-27 15:14:18.000 301 21257.80 408.93 43071.11 48033.12 2020-10-27 15:14:19.000 301 21257.80 408.93 43071.12 48033.10 2020-10-27 15:14:20.000 301 21257.81 408.91 43071.13 48033.09 2020-10-27 15:14:21.000 301 21257.84 408.89 43071.11 48033.10 2020-10-27 15:14:22.000 301 21257.86 408.87 43071.13 48033.10 2020-10-27 15:14:23.000 301 21257.86 408.86 43071.16 48033.11 2020-10-27 15:14:24.000 301 21257.89 408.83 43071.16 48033.08 2020-10-27 15:14:25.000 301 21257.87 408.80 43071.14 48033.12 2020-10-27 15:14:26.000 301 21257.88 408.84 43071.15 48033.17 2020-10-27 15:14:27.000 301 21257.89 408.84 43071.17 48033.13 2020-10-27 15:14:28.000 301 21257.93 408.86 43071.16 48033.18 2020-10-27 15:14:29.000 301 21257.97 408.85 43071.15 48033.16 2020-10-27 15:14:30.000 301 21257.99 408.86 43071.15 48033.17 2020-10-27 15:14:31.000 301 21258.01 408.86 43071.15 48033.16 2020-10-27 15:14:32.000 301 21257.98 408.91 43071.17 48033.16 2020-10-27 15:14:33.000 301 21257.97 408.91 43071.19 48033.19 2020-10-27 15:14:34.000 301 21257.96 408.94 43071.17 48033.20 2020-10-27 15:14:35.000 301 21257.98 408.97 43071.15 48033.19 2020-10-27 15:14:36.000 301 21257.95 409.00 43071.14 48033.19 2020-10-27 15:14:37.000 301 21257.95 408.99 43071.14 48033.18 2020-10-27 15:14:38.000 301 21257.98 408.99 43071.16 48033.19 2020-10-27 15:14:39.000 301 21257.99 408.98 43071.14 48033.18 2020-10-27 15:14:40.000 301 21257.97 408.99 43071.15 48033.18 2020-10-27 15:14:41.000 301 21257.94 408.97 43071.15 48033.19 2020-10-27 15:14:42.000 301 21257.96 408.97 43071.17 48033.21 2020-10-27 15:14:43.000 301 21257.96 408.95 43071.15 48033.16 2020-10-27 15:14:44.000 301 21257.97 408.92 43071.13 48033.19 2020-10-27 15:14:45.000 301 21257.98 408.88 43071.14 48033.15 2020-10-27 15:14:46.000 301 21257.95 408.85 43071.13 48033.19 2020-10-27 15:14:47.000 301 21257.90 408.85 43071.14 48033.16 2020-10-27 15:14:48.000 301 21257.89 408.83 43071.15 48033.16 2020-10-27 15:14:49.000 301 21257.88 408.81 43071.15 48033.17 2020-10-27 15:14:50.000 301 21257.86 408.82 43071.14 48033.13 2020-10-27 15:14:51.000 301 21257.82 408.84 43071.12 48033.13 2020-10-27 15:14:52.000 301 21257.81 408.83 43071.08 48033.09 2020-10-27 15:14:53.000 301 21257.79 408.80 43071.07 48033.06 2020-10-27 15:14:54.000 301 21257.79 408.77 43071.08 48033.05 2020-10-27 15:14:55.000 301 21257.77 408.74 43071.09 48033.06 2020-10-27 15:14:56.000 301 21257.78 408.72 43071.09 48033.07 2020-10-27 15:14:57.000 301 21257.72 408.71 43071.07 48033.05 2020-10-27 15:14:58.000 301 21257.71 408.71 43071.07 48033.03 2020-10-27 15:14:59.000 301 21257.72 408.70 43071.08 48032.99 2020-10-27 15:15:00.000 301 21257.71 408.69 43071.09 48033.02 2020-10-27 15:15:01.000 301 21257.69 408.70 43071.10 48033.02 2020-10-27 15:15:02.000 301 21257.72 408.68 43071.06 48033.04 2020-10-27 15:15:03.000 301 21257.75 408.66 43071.08 48033.03 2020-10-27 15:15:04.000 301 21257.75 408.67 43071.06 48033.03 2020-10-27 15:15:05.000 301 21257.77 408.64 43071.12 48033.06 2020-10-27 15:15:06.000 301 21257.77 408.62 43071.13 48033.06 2020-10-27 15:15:07.000 301 21257.81 408.62 43071.15 48033.10 2020-10-27 15:15:08.000 301 21257.83 408.61 43071.18 48033.14 2020-10-27 15:15:09.000 301 21257.84 408.59 43071.20 48033.12 2020-10-27 15:15:10.000 301 21257.86 408.59 43071.19 48033.15 2020-10-27 15:15:11.000 301 21257.87 408.63 43071.21 48033.17 2020-10-27 15:15:12.000 301 21257.86 408.61 43071.18 48033.15 2020-10-27 15:15:13.000 301 21257.87 408.56 43071.20 48033.19 2020-10-27 15:15:14.000 301 21257.87 408.57 43071.25 48033.25 2020-10-27 15:15:15.000 301 21257.90 408.57 43071.29 48033.21 2020-10-27 15:15:16.000 301 21257.88 408.54 43071.31 48033.25 2020-10-27 15:15:17.000 301 21257.84 408.52 43071.31 48033.31 2020-10-27 15:15:18.000 301 21257.80 408.47 43071.37 48033.28 2020-10-27 15:15:19.000 301 21257.81 408.42 43071.40 48033.32 2020-10-27 15:15:20.000 301 21257.82 408.37 43071.44 48033.35 2020-10-27 15:15:21.000 301 21257.81 408.35 43071.49 48033.35 2020-10-27 15:15:22.000 301 21257.87 408.37 43071.49 48033.41 2020-10-27 15:15:23.000 301 21257.90 408.38 43071.52 48033.45 2020-10-27 15:15:24.000 301 21257.92 408.37 43071.46 48033.45 2020-10-27 15:15:25.000 301 21257.96 408.41 43071.46 48033.48 2020-10-27 15:15:26.000 301 21258.01 408.43 43071.52 48033.47 2020-10-27 15:15:27.000 301 21258.02 408.43 43071.53 48033.47 2020-10-27 15:15:28.000 301 21258.01 408.45 43071.51 48033.48 2020-10-27 15:15:29.000 301 21258.01 408.48 43071.50 48033.49 2020-10-27 15:15:30.000 301 21258.03 408.48 43071.50 48033.46 2020-10-27 15:15:31.000 301 21258.05 408.49 43071.47 48033.47 2020-10-27 15:15:32.000 301 21258.07 408.49 43071.48 48033.49 2020-10-27 15:15:33.000 301 21258.08 408.50 43071.45 48033.45 2020-10-27 15:15:34.000 301 21258.09 408.55 43071.45 48033.47 2020-10-27 15:15:35.000 301 21258.11 408.58 43071.47 48033.46 2020-10-27 15:15:36.000 301 21258.10 408.63 43071.44 48033.43 2020-10-27 15:15:37.000 301 21258.05 408.64 43071.45 48033.43 2020-10-27 15:15:38.000 301 21258.00 408.69 43071.43 48033.40 2020-10-27 15:15:39.000 301 21257.94 408.75 43071.38 48033.40 2020-10-27 15:15:40.000 301 21257.87 408.80 43071.37 48033.33 2020-10-27 15:15:41.000 301 21257.85 408.85 43071.35 48033.33 2020-10-27 15:15:42.000 301 21257.82 408.85 43071.37 48033.30 2020-10-27 15:15:43.000 301 21257.78 408.87 43071.36 48033.26 2020-10-27 15:15:44.000 301 21257.74 408.90 43071.37 48033.24 2020-10-27 15:15:45.000 301 21257.70 408.90 43071.38 48033.25 2020-10-27 15:15:46.000 301 21257.62 408.90 43071.39 48033.19 2020-10-27 15:15:47.000 301 21257.56 408.90 43071.39 48033.17 2020-10-27 15:15:48.000 301 21257.52 408.88 43071.39 48033.15 2020-10-27 15:15:49.000 301 21257.47 408.89 43071.41 48033.14 2020-10-27 15:15:50.000 301 21257.40 408.91 43071.41 48033.09 2020-10-27 15:15:51.000 301 21257.36 408.89 43071.40 48033.11 2020-10-27 15:15:52.000 301 21257.34 408.89 43071.38 48033.09 2020-10-27 15:15:53.000 301 21257.34 408.87 43071.41 48033.04 2020-10-27 15:15:54.000 301 21257.36 408.80 43071.42 48033.05 2020-10-27 15:15:55.000 301 21257.33 408.75 43071.43 48033.08 2020-10-27 15:15:56.000 301 21257.41 408.73 43071.41 48033.11 2020-10-27 15:15:57.000 301 21257.48 408.73 43071.41 48033.12 2020-10-27 15:15:58.000 301 21257.53 408.72 43071.42 48033.15 2020-10-27 15:15:59.000 301 21257.55 408.71 43071.42 48033.17 2020-10-27 15:16:00.000 301 21257.61 408.71 43071.45 48033.19 2020-10-27 15:16:01.000 301 21257.68 408.68 43071.46 48033.24 2020-10-27 15:16:02.000 301 21257.75 408.68 43071.42 48033.25 2020-10-27 15:16:03.000 301 21257.82 408.67 43071.43 48033.29 2020-10-27 15:16:04.000 301 21257.91 408.66 43071.45 48033.33 2020-10-27 15:16:05.000 301 21257.97 408.68 43071.45 48033.38 2020-10-27 15:16:06.000 301 21257.99 408.70 43071.42 48033.40 2020-10-27 15:16:07.000 301 21258.01 408.72 43071.44 48033.43 2020-10-27 15:16:08.000 301 21257.98 408.78 43071.43 48033.39 2020-10-27 15:16:09.000 301 21257.97 408.81 43071.42 48033.40 2020-10-27 15:16:10.000 301 21258.00 408.82 43071.44 48033.37 2020-10-27 15:16:11.000 301 21258.02 408.81 43071.40 48033.40 2020-10-27 15:16:12.000 301 21258.08 408.81 43071.42 48033.39 2020-10-27 15:16:13.000 301 21258.08 408.79 43071.40 48033.36 2020-10-27 15:16:14.000 301 21258.09 408.79 43071.45 48033.41 2020-10-27 15:16:15.000 301 21258.12 408.78 43071.45 48033.43 2020-10-27 15:16:16.000 301 21258.14 408.77 43071.47 48033.45 2020-10-27 15:16:17.000 301 21258.15 408.77 43071.50 48033.47 2020-10-27 15:16:18.000 301 21258.11 408.75 43071.52 48033.48 2020-10-27 15:16:19.000 301 21258.10 408.75 43071.49 48033.47 2020-10-27 15:16:20.000 301 21258.06 408.76 43071.48 48033.50 2020-10-27 15:16:21.000 301 21257.97 408.76 43071.45 48033.45 2020-10-27 15:16:22.000 301 21257.91 408.76 43071.42 48033.45 2020-10-27 15:16:23.000 301 21257.88 408.74 43071.38 48033.39 2020-10-27 15:16:24.000 301 21257.83 408.74 43071.33 48033.33 2020-10-27 15:16:25.000 301 21257.79 408.67 43071.30 48033.28 2020-10-27 15:16:26.000 301 21257.85 408.64 43071.28 48033.26 2020-10-27 15:16:27.000 301 21257.83 408.59 43071.29 48033.24 2020-10-27 15:16:28.000 301 21257.85 408.58 43071.32 48033.21 2020-10-27 15:16:29.000 301 21257.86 408.55 43071.28 48033.26 2020-10-27 15:16:30.000 301 21257.90 408.51 43071.30 48033.22 2020-10-27 15:16:31.000 301 21257.95 408.49 43071.26 48033.27 2020-10-27 15:16:32.000 301 21257.96 408.48 43071.26 48033.29 2020-10-27 15:16:33.000 301 21257.90 408.55 43071.26 48033.28 2020-10-27 15:16:34.000 301 21257.91 408.64 43071.20 48033.23 2020-10-27 15:16:35.000 301 21257.89 408.66 43071.15 48033.20 2020-10-27 15:16:36.000 301 21257.87 408.69 43071.13 48033.17 2020-10-27 15:16:37.000 301 21257.85 408.72 43071.08 48033.09 2020-10-27 15:16:38.000 301 21257.83 408.79 43071.05 48033.07 2020-10-27 15:16:39.000 301 21257.83 408.82 43071.00 48033.00 2020-10-27 15:16:40.000 301 21257.79 408.87 43070.95 48032.97 2020-10-27 15:16:41.000 301 21257.77 408.86 43070.96 48032.95 2020-10-27 15:16:42.000 301 21257.78 408.88 43070.95 48032.91 2020-10-27 15:16:43.000 301 21257.74 408.97 43070.93 48032.89 2020-10-27 15:16:44.000 301 21257.74 409.01 43070.92 48032.86 2020-10-27 15:16:45.000 301 21257.71 409.03 43070.90 48032.88 2020-10-27 15:16:46.000 301 21257.69 409.05 43070.93 48032.88 2020-10-27 15:16:47.000 301 21257.68 409.07 43070.95 48032.84 2020-10-27 15:16:48.000 301 21257.73 409.05 43070.92 48032.84 2020-10-27 15:16:49.000 301 21257.69 409.09 43070.93 48032.89 2020-10-27 15:16:50.000 301 21257.69 409.08 43070.95 48032.85 2020-10-27 15:16:51.000 301 21257.64 409.06 43070.98 48032.90 2020-10-27 15:16:52.000 301 21257.63 409.09 43071.00 48032.91 2020-10-27 15:16:53.000 301 21257.64 409.08 43071.06 48032.90 2020-10-27 15:16:54.000 301 21257.60 409.05 43071.06 48032.95 2020-10-27 15:16:55.000 301 21257.59 409.03 43071.10 48032.91 2020-10-27 15:16:56.000 301 21257.59 409.01 43071.13 48032.98 2020-10-27 15:16:57.000 301 21257.58 408.96 43071.10 48032.96 2020-10-27 15:16:58.000 301 21257.57 408.93 43071.12 48032.97 2020-10-27 15:16:59.000 301 21257.62 408.92 43071.13 48032.99 2020-10-27 15:17:00.000 301 21257.65 408.92 43071.16 48033.02 2020-10-27 15:17:01.000 301 21257.71 408.93 43071.18 48033.06 2020-10-27 15:17:02.000 301 21257.77 408.94 43071.16 48033.10 2020-10-27 15:17:03.000 301 21257.81 408.95 43071.18 48033.17 2020-10-27 15:17:04.000 301 21257.86 408.94 43071.22 48033.17 2020-10-27 15:17:05.000 301 21257.88 408.94 43071.23 48033.23 2020-10-27 15:17:06.000 301 21257.89 408.92 43071.23 48033.25 2020-10-27 15:17:07.000 301 21257.90 408.90 43071.26 48033.29 2020-10-27 15:17:08.000 301 21257.93 408.86 43071.29 48033.26 2020-10-27 15:17:09.000 301 21257.97 408.87 43071.33 48033.32 2020-10-27 15:17:10.000 301 21258.03 408.87 43071.34 48033.35 2020-10-27 15:17:11.000 301 21258.04 408.84 43071.34 48033.36 2020-10-27 15:17:12.000 301 21258.05 408.81 43071.35 48033.45 2020-10-27 15:17:13.000 301 21258.08 408.77 43071.35 48033.42 2020-10-27 15:17:14.000 301 21258.12 408.74 43071.40 48033.48 2020-10-27 15:17:15.000 301 21258.14 408.73 43071.42 48033.50 2020-10-27 15:17:16.000 301 21258.16 408.70 43071.44 48033.52 2020-10-27 15:17:17.000 301 21258.22 408.67 43071.45 48033.57 2020-10-27 15:17:18.000 301 21258.23 408.67 43071.46 48033.58 2020-10-27 15:17:19.000 301 21258.22 408.66 43071.50 48033.60 2020-10-27 15:17:20.000 301 21258.23 408.68 43071.48 48033.56 2020-10-27 15:17:21.000 301 21258.25 408.68 43071.45 48033.63 2020-10-27 15:17:22.000 301 21258.28 408.68 43071.47 48033.60 2020-10-27 15:17:23.000 301 21258.31 408.70 43071.46 48033.61 2020-10-27 15:17:24.000 301 21258.32 408.72 43071.48 48033.62 2020-10-27 15:17:25.000 301 21258.32 408.73 43071.48 48033.64 2020-10-27 15:17:26.000 301 21258.36 408.74 43071.48 48033.64 2020-10-27 15:17:27.000 301 21258.41 408.74 43071.46 48033.64 2020-10-27 15:17:28.000 301 21258.42 408.70 43071.47 48033.69 2020-10-27 15:17:29.000 301 21258.43 408.66 43071.48 48033.71 2020-10-27 15:17:30.000 301 21258.42 408.69 43071.53 48033.73 2020-10-27 15:17:31.000 301 21258.43 408.69 43071.53 48033.76 2020-10-27 15:17:32.000 301 21258.43 408.70 43071.56 48033.74 2020-10-27 15:17:33.000 301 21258.41 408.70 43071.56 48033.75 2020-10-27 15:17:34.000 301 21258.40 408.69 43071.55 48033.74 2020-10-27 15:17:35.000 301 21258.38 408.67 43071.54 48033.75 2020-10-27 15:17:36.000 301 21258.36 408.63 43071.54 48033.77 2020-10-27 15:17:37.000 301 21258.39 408.66 43071.57 48033.73 2020-10-27 15:17:38.000 301 21258.39 408.68 43071.58 48033.79 2020-10-27 15:17:39.000 301 21258.37 408.67 43071.59 48033.76 2020-10-27 15:17:40.000 301 21258.36 408.70 43071.60 48033.80 2020-10-27 15:17:41.000 301 21258.35 408.70 43071.56 48033.78 2020-10-27 15:17:42.000 301 21258.38 408.68 43071.60 48033.79 2020-10-27 15:17:43.000 301 21258.39 408.70 43071.57 48033.76 2020-10-27 15:17:44.000 301 21258.41 408.67 43071.59 48033.76 2020-10-27 15:17:45.000 301 21258.42 408.66 43071.61 48033.77 2020-10-27 15:17:46.000 301 21258.45 408.64 43071.61 48033.82 2020-10-27 15:17:47.000 301 21258.46 408.64 43071.60 48033.82 2020-10-27 15:17:48.000 301 21258.46 408.65 43071.61 48033.87 2020-10-27 15:17:49.000 301 21258.47 408.65 43071.61 48033.84 2020-10-27 15:17:50.000 301 21258.46 408.65 43071.62 48033.86 2020-10-27 15:17:51.000 301 21258.46 408.64 43071.63 48033.86 2020-10-27 15:17:52.000 301 21258.50 408.61 43071.64 48033.89 2020-10-27 15:17:53.000 301 21258.55 408.62 43071.65 48033.89 2020-10-27 15:17:54.000 301 21258.55 408.62 43071.65 48033.89 2020-10-27 15:17:55.000 301 21258.57 408.61 43071.64 48033.93 2020-10-27 15:17:56.000 301 21258.56 408.62 43071.64 48033.91 2020-10-27 15:17:57.000 301 21258.55 408.65 43071.66 48033.91 2020-10-27 15:17:58.000 301 21258.49 408.67 43071.67 48033.93 2020-10-27 15:17:59.000 301 21258.51 408.65 43071.68 48033.95 2020-10-27 15:18:00.000 301 21258.51 408.65 43071.67 48033.95 2020-10-27 15:18:01.000 301 21258.46 408.69 43071.65 48033.90 2020-10-27 15:18:02.000 301 21258.47 408.69 43071.69 48033.95 2020-10-27 15:18:03.000 301 21258.44 408.73 43071.69 48033.90 2020-10-27 15:18:04.000 301 21258.39 408.75 43071.68 48033.88 2020-10-27 15:18:05.000 301 21258.32 408.76 43071.68 48033.88 2020-10-27 15:18:06.000 301 21258.32 408.78 43071.65 48033.84 2020-10-27 15:18:07.000 301 21258.29 408.80 43071.64 48033.86 2020-10-27 15:18:08.000 301 21258.28 408.79 43071.68 48033.82 2020-10-27 15:18:09.000 301 21258.25 408.79 43071.66 48033.81 2020-10-27 15:18:10.000 301 21258.23 408.80 43071.69 48033.80 2020-10-27 15:18:11.000 301 21258.23 408.82 43071.69 48033.76 2020-10-27 15:18:12.000 301 21258.19 408.85 43071.65 48033.77 2020-10-27 15:18:13.000 301 21258.16 408.83 43071.64 48033.77 2020-10-27 15:18:14.000 301 21258.14 408.84 43071.64 48033.77 2020-10-27 15:18:15.000 301 21258.11 408.82 43071.64 48033.73 2020-10-27 15:18:16.000 301 21258.12 408.80 43071.62 48033.71 2020-10-27 15:18:17.000 301 21258.08 408.82 43071.61 48033.70 2020-10-27 15:18:18.000 301 21258.09 408.86 43071.59 48033.70 2020-10-27 15:18:19.000 301 21258.12 408.86 43071.58 48033.69 2020-10-27 15:18:20.000 301 21258.14 408.85 43071.55 48033.66 2020-10-27 15:18:21.000 301 21258.17 408.84 43071.55 48033.66 2020-10-27 15:18:22.000 301 21258.15 408.84 43071.56 48033.66 2020-10-27 15:18:23.000 301 21258.15 408.83 43071.54 48033.62 2020-10-27 15:18:24.000 301 21258.17 408.84 43071.53 48033.64 2020-10-27 15:18:25.000 301 21258.16 408.84 43071.54 48033.63 2020-10-27 15:18:26.000 301 21258.19 408.84 43071.55 48033.64 2020-10-27 15:18:27.000 301 21258.18 408.86 43071.51 48033.61 2020-10-27 15:18:28.000 301 21258.18 408.85 43071.50 48033.64 2020-10-27 15:18:29.000 301 21258.13 408.88 43071.51 48033.64 2020-10-27 15:18:30.000 301 21258.10 408.93 43071.53 48033.62 2020-10-27 15:18:31.000 301 21258.10 408.94 43071.53 48033.61 2020-10-27 15:18:32.000 301 21258.10 408.93 43071.53 48033.56 2020-10-27 15:18:33.000 301 21258.07 408.91 43071.52 48033.58 2020-10-27 15:18:34.000 301 21258.06 408.93 43071.53 48033.57 2020-10-27 15:18:35.000 301 21258.03 408.96 43071.48 48033.57 2020-10-27 15:18:36.000 301 21257.95 408.99 43071.49 48033.59 2020-10-27 15:18:37.000 301 21257.94 408.98 43071.51 48033.54 2020-10-27 15:18:38.000 301 21257.95 408.98 43071.49 48033.55 2020-10-27 15:18:39.000 301 21257.95 409.00 43071.50 48033.56 2020-10-27 15:18:40.000 301 21257.93 409.02 43071.52 48033.57 2020-10-27 15:18:41.000 301 21257.95 409.06 43071.53 48033.55 2020-10-27 15:18:42.000 301 21257.98 409.08 43071.52 48033.57 2020-10-27 15:18:43.000 301 21258.03 409.02 43071.55 48033.62 2020-10-27 15:18:44.000 301 21258.11 408.95 43071.58 48033.60 2020-10-27 15:18:45.000 301 21258.15 408.93 43071.62 48033.66 2020-10-27 15:18:46.000 301 21258.19 408.90 43071.66 48033.70 2020-10-27 15:18:47.000 301 21258.22 408.89 43071.66 48033.74 2020-10-27 15:18:48.000 301 21258.26 408.87 43071.67 48033.78 2020-10-27 15:18:49.000 301 21258.30 408.88 43071.70 48033.79 2020-10-27 15:18:50.000 301 21258.33 408.87 43071.68 48033.80 2020-10-27 15:18:51.000 301 21258.35 408.85 43071.68 48033.86 2020-10-27 15:18:52.000 301 21258.37 408.84 43071.71 48033.83 2020-10-27 15:18:53.000 301 21258.38 408.83 43071.72 48033.87 2020-10-27 15:18:54.000 301 21258.36 408.85 43071.75 48033.87 2020-10-27 15:18:55.000 301 21258.32 408.86 43071.73 48033.90 2020-10-27 15:18:56.000 301 21258.30 408.89 43071.72 48033.88 2020-10-27 15:18:57.000 301 21258.25 408.93 43071.72 48033.84 2020-10-27 15:18:58.000 301 21258.20 408.98 43071.69 48033.82 2020-10-27 15:18:59.000 301 21258.14 408.99 43071.61 48033.80 2020-10-27 15:19:00.000 301 21258.10 408.96 43071.63 48033.75 2020-10-27 15:19:01.000 301 21258.04 408.94 43071.62 48033.69 2020-10-27 15:19:02.000 301 21258.01 408.95 43071.60 48033.68 2020-10-27 15:19:03.000 301 21258.00 408.93 43071.59 48033.66 2020-10-27 15:19:04.000 301 21257.96 408.95 43071.60 48033.63 2020-10-27 15:19:05.000 301 21257.91 409.04 43071.55 48033.58 2020-10-27 15:19:06.000 301 21257.90 409.10 43071.50 48033.52 2020-10-27 15:19:07.000 301 21257.91 409.13 43071.45 48033.48 2020-10-27 15:19:08.000 301 21257.93 409.14 43071.42 48033.43 2020-10-27 15:19:09.000 301 21257.99 409.12 43071.38 48033.43 2020-10-27 15:19:10.000 301 21258.04 409.11 43071.34 48033.39 2020-10-27 15:19:11.000 301 21258.06 409.11 43071.34 48033.39 2020-10-27 15:19:12.000 301 21258.08 409.11 43071.31 48033.43 2020-10-27 15:19:13.000 301 21258.15 409.09 43071.32 48033.41 2020-10-27 15:19:14.000 301 21258.22 409.08 43071.31 48033.46 2020-10-27 15:19:15.000 301 21258.29 409.02 43071.30 48033.47 2020-10-27 15:19:16.000 301 21258.32 409.04 43071.32 48033.52 2020-10-27 15:19:17.000 301 21258.36 409.08 43071.34 48033.56 2020-10-27 15:19:18.000 301 21258.35 409.07 43071.33 48033.53 2020-10-27 15:19:19.000 301 21258.36 409.09 43071.32 48033.58 2020-10-27 15:19:20.000 301 21258.41 409.12 43071.32 48033.54 2020-10-27 15:19:21.000 301 21258.41 409.12 43071.36 48033.58 2020-10-27 15:19:22.000 301 21258.43 409.15 43071.34 48033.59 2020-10-27 15:19:23.000 301 21258.47 409.18 43071.31 48033.58 2020-10-27 15:19:24.000 301 21258.47 409.22 43071.29 48033.58 2020-10-27 15:19:25.000 301 21258.46 409.20 43071.29 48033.61 2020-10-27 15:19:26.000 301 21258.42 409.18 43071.27 48033.57 2020-10-27 15:19:27.000 301 21258.40 409.15 43071.31 48033.60 2020-10-27 15:19:28.000 301 21258.39 409.13 43071.32 48033.57 2020-10-27 15:19:29.000 301 21258.32 409.09 43071.37 48033.57 2020-10-27 15:19:30.000 301 21258.31 409.07 43071.41 48033.61 2020-10-27 15:19:31.000 301 21258.30 409.06 43071.45 48033.60 2020-10-27 15:19:32.000 301 21258.30 409.06 43071.47 48033.63 2020-10-27 15:19:33.000 301 21258.27 409.06 43071.51 48033.61 2020-10-27 15:19:34.000 301 21258.27 409.05 43071.52 48033.68 2020-10-27 15:19:35.000 301 21258.24 409.07 43071.52 48033.65 2020-10-27 15:19:36.000 301 21258.24 409.08 43071.49 48033.64 2020-10-27 15:19:37.000 301 21258.21 409.11 43071.49 48033.65 2020-10-27 15:19:38.000 301 21258.17 409.15 43071.49 48033.63 2020-10-27 15:19:39.000 301 21258.15 409.16 43071.46 48033.62 2020-10-27 15:19:40.000 301 21258.13 409.16 43071.46 48033.61 2020-10-27 15:19:41.000 301 21258.16 409.14 43071.49 48033.57 2020-10-27 15:19:42.000 301 21258.18 409.12 43071.48 48033.58 2020-10-27 15:19:43.000 301 21258.20 409.10 43071.49 48033.57 2020-10-27 15:19:44.000 301 21258.22 409.07 43071.47 48033.61 2020-10-27 15:19:45.000 301 21258.26 409.04 43071.49 48033.62 2020-10-27 15:19:46.000 301 21258.28 409.03 43071.46 48033.63 2020-10-27 15:19:47.000 301 21258.29 409.00 43071.47 48033.65 2020-10-27 15:19:48.000 301 21258.26 409.00 43071.49 48033.65 2020-10-27 15:19:49.000 301 21258.32 408.99 43071.50 48033.72 2020-10-27 15:19:50.000 301 21258.33 409.02 43071.52 48033.68 2020-10-27 15:19:51.000 301 21258.34 409.03 43071.54 48033.70 2020-10-27 15:19:52.000 301 21258.34 409.04 43071.53 48033.73 2020-10-27 15:19:53.000 301 21258.36 409.02 43071.51 48033.74 2020-10-27 15:19:54.000 301 21258.39 409.02 43071.52 48033.70 2020-10-27 15:19:55.000 301 21258.38 409.04 43071.52 48033.76 2020-10-27 15:19:56.000 301 21258.36 409.06 43071.53 48033.72 2020-10-27 15:19:57.000 301 21258.35 409.04 43071.55 48033.73 2020-10-27 15:19:58.000 301 21258.33 409.01 43071.55 48033.73 2020-10-27 15:19:59.000 301 21258.32 409.01 43071.54 48033.76 2020-10-27 15:20:00.000 301 21258.30 408.99 43071.53 48033.69 2020-10-27 15:20:01.000 301 21258.28 408.98 43071.52 48033.68 2020-10-27 15:20:02.000 301 21258.28 408.98 43071.52 48033.67 2020-10-27 15:20:03.000 301 21258.30 408.95 43071.50 48033.67 2020-10-27 15:20:04.000 301 21258.31 408.96 43071.55 48033.68 2020-10-27 15:20:05.000 301 21258.28 408.97 43071.54 48033.69 2020-10-27 15:20:06.000 301 21258.27 409.00 43071.50 48033.64 2020-10-27 15:20:07.000 301 21258.25 409.02 43071.48 48033.62 2020-10-27 15:20:08.000 301 21258.28 409.02 43071.46 48033.64 2020-10-27 15:20:09.000 301 21258.26 408.96 43071.44 48033.60 2020-10-27 15:20:10.000 301 21258.25 408.93 43071.44 48033.57 2020-10-27 15:20:11.000 301 21258.22 408.91 43071.42 48033.60 2020-10-27 15:20:12.000 301 21258.20 408.90 43071.43 48033.55 2020-10-27 15:20:13.000 301 21258.16 408.90 43071.39 48033.53 2020-10-27 15:20:14.000 301 21258.18 408.87 43071.38 48033.49 2020-10-27 15:20:15.000 301 21258.17 408.88 43071.41 48033.49 2020-10-27 15:20:16.000 301 21258.21 408.89 43071.40 48033.51 2020-10-27 15:20:17.000 301 21258.23 408.92 43071.42 48033.52 2020-10-27 15:20:18.000 301 21258.22 408.92 43071.38 48033.53 2020-10-27 15:20:19.000 301 21258.23 408.91 43071.40 48033.56 2020-10-27 15:20:20.000 301 21258.25 408.87 43071.43 48033.53 2020-10-27 15:20:21.000 301 21258.25 408.88 43071.47 48033.59 2020-10-27 15:20:22.000 301 21258.23 408.90 43071.45 48033.59 2020-10-27 15:20:23.000 301 21258.22 408.90 43071.41 48033.58 2020-10-27 15:20:24.000 301 21258.24 408.91 43071.43 48033.58 2020-10-27 15:20:25.000 301 21258.20 408.91 43071.48 48033.62 2020-10-27 15:20:26.000 301 21258.17 408.92 43071.49 48033.61 2020-10-27 15:20:27.000 301 21258.12 408.92 43071.49 48033.55 2020-10-27 15:20:28.000 301 21258.13 408.92 43071.48 48033.58 2020-10-27 15:20:29.000 301 21258.16 408.91 43071.46 48033.58 2020-10-27 15:20:30.000 301 21258.14 408.85 43071.49 48033.52 2020-10-27 15:20:31.000 301 21258.14 408.86 43071.47 48033.57 2020-10-27 15:20:32.000 301 21258.11 408.91 43071.47 48033.56 2020-10-27 15:20:33.000 301 21258.06 408.91 43071.44 48033.52 2020-10-27 15:20:34.000 301 21258.05 408.91 43071.43 48033.51 2020-10-27 15:20:35.000 301 21258.06 408.91 43071.42 48033.50 2020-10-27 15:20:36.000 301 21258.07 408.90 43071.45 48033.50 2020-10-27 15:20:37.000 301 21258.13 408.90 43071.42 48033.49 2020-10-27 15:20:38.000 301 21258.16 408.90 43071.46 48033.52 2020-10-27 15:20:39.000 301 21258.18 408.92 43071.44 48033.49 2020-10-27 15:20:40.000 301 21258.22 408.93 43071.38 48033.54 2020-10-27 15:20:41.000 301 21258.17 408.97 43071.36 48033.48 2020-10-27 15:20:42.000 301 21258.19 408.95 43071.34 48033.48 2020-10-27 15:20:43.000 301 21258.18 408.96 43071.29 48033.46 2020-10-27 15:20:44.000 301 21258.16 408.99 43071.30 48033.41 2020-10-27 15:20:45.000 301 21258.14 409.02 43071.29 48033.42 2020-10-27 15:20:46.000 301 21258.14 409.02 43071.31 48033.39 2020-10-27 15:20:47.000 301 21258.15 409.02 43071.30 48033.38 2020-10-27 15:20:48.000 301 21258.14 409.04 43071.29 48033.41 2020-10-27 15:20:49.000 301 21258.11 409.10 43071.30 48033.41 2020-10-27 15:20:50.000 301 21258.05 409.15 43071.27 48033.38 2020-10-27 15:20:51.000 301 21258.02 409.21 43071.19 48033.37 2020-10-27 15:20:52.000 301 21258.02 409.27 43071.18 48033.30 2020-10-27 15:20:53.000 301 21258.02 409.28 43071.19 48033.27 2020-10-27 15:20:54.000 301 21258.02 409.25 43071.17 48033.24 2020-10-27 15:20:55.000 301 21257.99 409.28 43071.17 48033.28 2020-10-27 15:20:56.000 301 21258.01 409.28 43071.19 48033.25 2020-10-27 15:20:57.000 301 21257.96 409.29 43071.20 48033.25 2020-10-27 15:20:58.000 301 21257.94 409.29 43071.22 48033.24 2020-10-27 15:20:59.000 301 21257.95 409.28 43071.23 48033.25 2020-10-27 15:21:00.000 301 21257.95 409.29 43071.28 48033.22 2020-10-27 15:21:01.000 301 21257.94 409.30 43071.29 48033.28 2020-10-27 15:21:02.000 301 21257.95 409.26 43071.27 48033.23 2020-10-27 15:21:03.000 301 21257.95 409.24 43071.27 48033.29 2020-10-27 15:21:04.000 301 21257.95 409.25 43071.30 48033.28 2020-10-27 15:21:05.000 301 21257.97 409.25 43071.31 48033.32 2020-10-27 15:21:06.000 301 21257.99 409.22 43071.34 48033.34 2020-10-27 15:21:07.000 301 21258.00 409.22 43071.34 48033.34 2020-10-27 15:21:08.000 301 21258.00 409.27 43071.40 48033.37 2020-10-27 15:21:09.000 301 21258.06 409.27 43071.42 48033.39 2020-10-27 15:21:10.000 301 21258.09 409.25 43071.46 48033.45 2020-10-27 15:21:11.000 301 21258.12 409.23 43071.50 48033.43 2020-10-27 15:21:12.000 301 21258.12 409.25 43071.51 48033.51 2020-10-27 15:21:13.000 301 21258.11 409.26 43071.54 48033.52 2020-10-27 15:21:14.000 301 21258.10 409.25 43071.57 48033.53 2020-10-27 15:21:15.000 301 21258.07 409.26 43071.58 48033.58 2020-10-27 15:21:16.000 301 21258.11 409.24 43071.59 48033.58 2020-10-27 15:21:17.000 301 21258.14 409.22 43071.58 48033.61 2020-10-27 15:21:18.000 301 21258.18 409.17 43071.60 48033.67 2020-10-27 15:21:19.000 301 21258.19 409.17 43071.63 48033.67 2020-10-27 15:21:20.000 301 21258.23 409.19 43071.66 48033.72 2020-10-27 15:21:21.000 301 21258.27 409.18 43071.64 48033.72 2020-10-27 15:21:22.000 301 21258.34 409.15 43071.66 48033.74 2020-10-27 15:21:23.000 301 21258.37 409.12 43071.68 48033.77 2020-10-27 15:21:24.000 301 21258.40 409.11 43071.73 48033.81 2020-10-27 15:21:25.000 301 21258.48 409.09 43071.73 48033.79 2020-10-27 15:21:26.000 301 21258.54 409.08 43071.73 48033.89 2020-10-27 15:21:27.000 301 21258.61 409.04 43071.71 48033.90 2020-10-27 15:21:28.000 301 21258.61 409.04 43071.75 48033.95 2020-10-27 15:21:29.000 301 21258.64 409.02 43071.79 48033.95 2020-10-27 15:21:30.000 301 21258.66 409.00 43071.80 48034.01 2020-10-27 15:21:31.000 301 21258.72 409.01 43071.81 48034.01 2020-10-27 15:21:32.000 301 21258.72 409.00 43071.79 48034.02 2020-10-27 15:21:33.000 301 21258.72 409.02 43071.81 48034.09 2020-10-27 15:21:34.000 301 21258.79 409.06 43071.78 48034.07 2020-10-27 15:21:35.000 301 21258.82 409.11 43071.78 48034.11 2020-10-27 15:21:36.000 301 21258.82 409.10 43071.73 48034.09 2020-10-27 15:21:37.000 301 21258.78 409.09 43071.77 48034.07 2020-10-27 15:21:38.000 301 21258.76 409.11 43071.78 48034.02 2020-10-27 15:21:39.000 301 21258.76 409.15 43071.76 48034.06 2020-10-27 15:21:40.000 301 21258.68 409.17 43071.76 48034.03 2020-10-27 15:21:41.000 301 21258.64 409.18 43071.75 48034.00 2020-10-27 15:21:42.000 301 21258.59 409.23 43071.74 48033.99 2020-10-27 15:21:43.000 301 21258.55 409.26 43071.78 48033.96 2020-10-27 15:21:44.000 301 21258.53 409.27 43071.77 48033.96 2020-10-27 15:21:45.000 301 21258.51 409.28 43071.77 48033.96 2020-10-27 15:21:46.000 301 21258.49 409.29 43071.80 48033.96 2020-10-27 15:21:47.000 301 21258.47 409.32 43071.77 48033.96 2020-10-27 15:21:48.000 301 21258.45 409.35 43071.80 48033.93 2020-10-27 15:21:49.000 301 21258.44 409.37 43071.78 48033.95 2020-10-27 15:21:50.000 301 21258.42 409.37 43071.78 48033.92 2020-10-27 15:21:51.000 301 21258.38 409.41 43071.77 48033.88 2020-10-27 15:21:52.000 301 21258.33 409.44 43071.74 48033.86 2020-10-27 15:21:53.000 301 21258.30 409.44 43071.77 48033.88 2020-10-27 15:21:54.000 301 21258.26 409.47 43071.71 48033.84 2020-10-27 15:21:55.000 301 21258.28 409.46 43071.70 48033.81 2020-10-27 15:21:56.000 301 21258.38 409.33 43071.70 48033.85 2020-10-27 15:21:57.000 301 21258.44 409.23 43071.75 48033.86 2020-10-27 15:21:58.000 301 21258.46 409.23 43071.82 48033.95 2020-10-27 15:21:59.000 301 21258.47 409.26 43071.83 48034.03 2020-10-27 15:22:00.000 301 21258.52 409.25 43071.82 48034.03 2020-10-27 15:22:01.000 301 21258.55 409.25 43071.83 48034.09 2020-10-27 15:22:02.000 301 21258.58 409.19 43071.87 48034.08 2020-10-27 15:22:03.000 301 21258.58 409.18 43071.86 48034.09 2020-10-27 15:22:04.000 301 21258.60 409.16 43071.84 48034.13 2020-10-27 15:22:05.000 301 21258.62 409.18 43071.84 48034.11 2020-10-27 15:22:06.000 301 21258.64 409.18 43071.89 48034.17 2020-10-27 15:22:07.000 301 21258.63 409.15 43071.92 48034.17 2020-10-27 15:22:08.000 301 21258.66 409.17 43071.93 48034.21 2020-10-27 15:22:09.000 301 21258.69 409.20 43071.95 48034.21 2020-10-27 15:22:10.000 301 21258.66 409.25 43071.92 48034.22 2020-10-27 15:22:11.000 301 21258.69 409.26 43071.91 48034.20 2020-10-27 15:22:12.000 301 21258.68 409.30 43071.91 48034.22 2020-10-27 15:22:13.000 301 21258.66 409.33 43071.88 48034.22 2020-10-27 15:22:14.000 301 21258.66 409.40 43071.86 48034.18 2020-10-27 15:22:15.000 301 21258.63 409.41 43071.84 48034.19 2020-10-27 15:22:16.000 301 21258.60 409.43 43071.83 48034.14 2020-10-27 15:22:17.000 301 21258.57 409.46 43071.84 48034.09 2020-10-27 15:22:18.000 301 21258.54 409.50 43071.82 48034.11 2020-10-27 15:22:19.000 301 21258.52 409.50 43071.77 48034.02 2020-10-27 15:22:20.000 301 21258.50 409.50 43071.73 48034.04 2020-10-27 15:22:21.000 301 21258.52 409.47 43071.75 48034.03 2020-10-27 15:22:22.000 301 21258.50 409.44 43071.74 48034.02 2020-10-27 15:22:23.000 301 21258.54 409.42 43071.73 48033.99 2020-10-27 15:22:24.000 301 21258.56 409.42 43071.74 48034.02 2020-10-27 15:22:25.000 301 21258.60 409.40 43071.76 48034.01 2020-10-27 15:22:26.000 301 21258.62 409.38 43071.75 48034.08 2020-10-27 15:22:27.000 301 21258.65 409.37 43071.79 48034.05 2020-10-27 15:22:28.000 301 21258.69 409.33 43071.81 48034.08 2020-10-27 15:22:29.000 301 21258.77 409.28 43071.80 48034.10 2020-10-27 15:22:30.000 301 21258.82 409.26 43071.80 48034.15 2020-10-27 15:22:31.000 301 21258.87 409.24 43071.79 48034.15 2020-10-27 15:22:32.000 301 21258.95 409.22 43071.82 48034.21 2020-10-27 15:22:33.000 301 21259.05 409.17 43071.86 48034.26 2020-10-27 15:22:34.000 301 21259.11 409.17 43071.88 48034.34 2020-10-27 15:22:35.000 301 21259.15 409.19 43071.87 48034.32 2020-10-27 15:22:36.000 301 21259.17 409.18 43071.88 48034.37 2020-10-27 15:22:37.000 301 21259.17 409.19 43071.90 48034.44 2020-10-27 15:22:38.000 301 21259.15 409.20 43071.94 48034.43 2020-10-27 15:22:39.000 301 21259.14 409.20 43071.96 48034.45 2020-10-27 15:22:40.000 301 21259.15 409.19 43071.97 48034.47 2020-10-27 15:22:41.000 301 21259.10 409.24 43072.00 48034.45 2020-10-27 15:22:42.000 301 21259.05 409.29 43072.01 48034.50 2020-10-27 15:22:43.000 301 21259.03 409.29 43072.04 48034.46 2020-10-27 15:22:44.000 301 21258.98 409.30 43072.03 48034.48 2020-10-27 15:22:45.000 301 21258.93 409.32 43072.03 48034.49 2020-10-27 15:22:46.000 301 21258.91 409.34 43072.04 48034.42 2020-10-27 15:22:47.000 301 21258.85 409.38 43072.04 48034.45 2020-10-27 15:22:48.000 301 21258.83 409.38 43072.06 48034.40 2020-10-27 15:22:49.000 301 21258.81 409.36 43072.07 48034.39 2020-10-27 15:22:50.000 301 21258.78 409.37 43072.07 48034.42 2020-10-27 15:22:51.000 301 21258.77 409.40 43072.05 48034.36 2020-10-27 15:22:52.000 301 21258.85 409.43 43072.03 48034.37 2020-10-27 15:22:53.000 301 21258.85 409.44 43072.02 48034.34 2020-10-27 15:22:54.000 301 21258.85 409.42 43072.01 48034.32 2020-10-27 15:22:55.000 301 21258.81 409.40 43072.02 48034.37 2020-10-27 15:22:56.000 301 21258.84 409.42 43072.01 48034.36 2020-10-27 15:22:57.000 301 21258.82 409.43 43072.00 48034.37 2020-10-27 15:22:58.000 301 21258.86 409.46 43071.99 48034.34 2020-10-27 15:22:59.000 301 21258.85 409.45 43072.02 48034.34 2020-10-27 15:23:00.000 301 21258.87 409.47 43072.02 48034.36 2020-10-27 15:23:01.000 301 21258.89 409.52 43072.03 48034.36 2020-10-27 15:23:02.000 301 21258.88 409.55 43072.03 48034.35 2020-10-27 15:23:03.000 301 21258.86 409.58 43072.00 48034.41 2020-10-27 15:23:04.000 301 21258.81 409.60 43072.00 48034.35 2020-10-27 15:23:05.000 301 21258.76 409.63 43072.01 48034.36 2020-10-27 15:23:06.000 301 21258.71 409.64 43072.04 48034.32 2020-10-27 15:23:07.000 301 21258.69 409.67 43072.06 48034.34 2020-10-27 15:23:08.000 301 21258.61 409.68 43072.03 48034.32 2020-10-27 15:23:09.000 301 21258.59 409.69 43072.03 48034.25 2020-10-27 15:23:10.000 301 21258.56 409.72 43072.01 48034.27 2020-10-27 15:23:11.000 301 21258.48 409.72 43072.02 48034.22 2020-10-27 15:23:12.000 301 21258.47 409.72 43072.02 48034.20 2020-10-27 15:23:13.000 301 21258.41 409.75 43072.03 48034.19 2020-10-27 15:23:14.000 301 21258.35 409.73 43072.03 48034.17 2020-10-27 15:23:15.000 301 21258.32 409.76 43071.98 48034.13 2020-10-27 15:23:16.000 301 21258.32 409.73 43071.98 48034.13 2020-10-27 15:23:17.000 301 21258.32 409.72 43071.98 48034.13 2020-10-27 15:23:18.000 301 21258.30 409.74 43072.00 48034.12 2020-10-27 15:23:19.000 301 21258.35 409.73 43071.97 48034.16 2020-10-27 15:23:20.000 301 21258.38 409.72 43071.97 48034.11 2020-10-27 15:23:21.000 301 21258.43 409.68 43071.98 48034.13 2020-10-27 15:23:22.000 301 21258.47 409.66 43071.99 48034.14 2020-10-27 15:23:23.000 301 21258.49 409.66 43071.99 48034.21 2020-10-27 15:23:24.000 301 21258.51 409.67 43071.99 48034.19 2020-10-27 15:23:25.000 301 21258.57 409.68 43072.00 48034.20 2020-10-27 15:23:26.000 301 21258.57 409.67 43072.06 48034.22 2020-10-27 15:23:27.000 301 21258.59 409.70 43072.03 48034.25 2020-10-27 15:23:28.000 301 21258.66 409.72 43072.02 48034.27 2020-10-27 15:23:29.000 301 21258.68 409.73 43072.05 48034.28 2020-10-27 15:23:30.000 301 21258.72 409.76 43072.05 48034.30 2020-10-27 15:23:31.000 301 21258.71 409.77 43072.02 48034.29 2020-10-27 15:23:32.000 301 21258.69 409.80 43072.04 48034.32 2020-10-27 15:23:33.000 301 21258.72 409.82 43072.04 48034.31 2020-10-27 15:23:34.000 301 21258.70 409.86 43072.02 48034.34 2020-10-27 15:23:35.000 301 21258.70 409.93 43072.04 48034.32 2020-10-27 15:23:36.000 301 21258.70 409.96 43072.03 48034.28 2020-10-27 15:23:37.000 301 21258.62 410.00 43072.02 48034.29 2020-10-27 15:23:38.000 301 21258.53 410.11 43071.99 48034.20 2020-10-27 15:23:39.000 301 21258.45 410.23 43071.87 48034.14 2020-10-27 15:23:40.000 301 21258.37 410.30 43071.79 48034.05 2020-10-27 15:23:41.000 301 21258.32 410.33 43071.74 48033.93 2020-10-27 15:23:42.000 301 21258.26 410.37 43071.66 48033.86 2020-10-27 15:23:43.000 301 21258.23 410.38 43071.62 48033.77 2020-10-27 15:23:44.000 301 21258.18 410.40 43071.57 48033.73 2020-10-27 15:23:45.000 301 21258.14 410.42 43071.52 48033.65 2020-10-27 15:23:46.000 301 21258.15 410.42 43071.49 48033.61 2020-10-27 15:23:47.000 301 21258.19 410.38 43071.49 48033.63 2020-10-27 15:23:48.000 301 21258.23 410.30 43071.49 48033.59 2020-10-27 15:23:49.000 301 21258.26 410.24 43071.51 48033.63 2020-10-27 15:23:50.000 301 21258.32 410.20 43071.50 48033.64 2020-10-27 15:23:51.000 301 21258.35 410.17 43071.54 48033.71 2020-10-27 15:23:52.000 301 21258.37 410.16 43071.54 48033.72 2020-10-27 15:23:53.000 301 21258.35 410.14 43071.56 48033.76 2020-10-27 15:23:54.000 301 21258.31 410.19 43071.53 48033.74 2020-10-27 15:23:55.000 301 21258.18 410.34 43071.47 48033.71 2020-10-27 15:23:56.000 301 21258.07 410.52 43071.38 48033.61 2020-10-27 15:23:57.000 301 21258.00 410.62 43071.26 48033.47 2020-10-27 15:23:58.000 301 21257.97 410.69 43071.18 48033.36 2020-10-27 15:23:59.000 301 21257.95 410.74 43071.12 48033.24 2020-10-27 15:24:00.000 301 21258.02 410.71 43071.07 48033.19 2020-10-27 15:24:01.000 301 21258.16 410.63 43071.07 48033.20 2020-10-27 15:24:02.000 301 21258.28 410.54 43071.08 48033.20 2020-10-27 15:24:03.000 301 21258.30 410.48 43071.09 48033.33 2020-10-27 15:24:04.000 301 21258.35 410.40 43071.12 48033.36 2020-10-27 15:24:05.000 301 21258.33 410.36 43071.20 48033.38 2020-10-27 15:24:06.000 301 21258.32 410.33 43071.23 48033.44 2020-10-27 15:24:07.000 301 21258.29 410.31 43071.26 48033.46 2020-10-27 15:24:08.000 301 21258.27 410.32 43071.32 48033.49 2020-10-27 15:24:09.000 301 21258.20 410.31 43071.32 48033.50 2020-10-27 15:24:10.000 301 21258.14 410.33 43071.31 48033.49 2020-10-27 15:24:11.000 301 21258.03 410.41 43071.31 48033.41 2020-10-27 15:24:12.000 301 21257.95 410.46 43071.27 48033.39 2020-10-27 15:24:13.000 301 21257.97 410.48 43071.22 48033.34 2020-10-27 15:24:14.000 301 21257.94 410.49 43071.20 48033.26 2020-10-27 15:24:15.000 301 21257.94 410.50 43071.13 48033.24 2020-10-27 15:24:16.000 301 21257.90 410.48 43071.15 48033.20 2020-10-27 15:24:17.000 301 21257.94 410.47 43071.21 48033.20 2020-10-27 15:24:18.000 301 21257.97 410.42 43071.19 48033.21 2020-10-27 15:24:19.000 301 21258.00 410.36 43071.19 48033.26 2020-10-27 15:24:20.000 301 21258.08 410.28 43071.23 48033.28 2020-10-27 15:24:21.000 301 21258.14 410.22 43071.31 48033.35 2020-10-27 15:24:22.000 301 21258.18 410.17 43071.32 48033.40 2020-10-27 15:24:23.000 301 21258.25 410.15 43071.39 48033.47 2020-10-27 15:24:24.000 301 21258.29 410.13 43071.45 48033.57 2020-10-27 15:24:25.000 301 21258.37 410.14 43071.47 48033.62 2020-10-27 15:24:26.000 301 21258.39 410.17 43071.50 48033.66 2020-10-27 15:24:27.000 301 21258.38 410.18 43071.49 48033.69 2020-10-27 15:24:28.000 301 21258.37 410.21 43071.50 48033.71 2020-10-27 15:24:29.000 301 21258.39 410.23 43071.53 48033.73 2020-10-27 15:24:30.000 301 21258.36 410.25 43071.54 48033.69 2020-10-27 15:24:31.000 301 21258.30 410.27 43071.54 48033.70 2020-10-27 15:24:32.000 301 21258.26 410.32 43071.53 48033.66 2020-10-27 15:24:33.000 301 21258.23 410.31 43071.50 48033.63 2020-10-27 15:24:34.000 301 21258.25 410.24 43071.50 48033.59 2020-10-27 15:24:35.000 301 21258.26 410.22 43071.52 48033.64 2020-10-27 15:24:36.000 301 21258.25 410.18 43071.56 48033.66 2020-10-27 15:24:37.000 301 21258.23 410.19 43071.55 48033.67 2020-10-27 15:24:38.000 301 21258.22 410.19 43071.57 48033.70 2020-10-27 15:24:39.000 301 21258.21 410.18 43071.61 48033.71 2020-10-27 15:24:40.000 301 21258.21 410.13 43071.61 48033.71 2020-10-27 15:24:41.000 301 21258.24 410.14 43071.62 48033.74 2020-10-27 15:24:42.000 301 21258.21 410.16 43071.66 48033.78 2020-10-27 15:24:43.000 301 21258.20 410.18 43071.66 48033.74 2020-10-27 15:24:44.000 301 21258.23 410.16 43071.68 48033.82 2020-10-27 15:24:45.000 301 21258.18 410.16 43071.65 48033.76 2020-10-27 15:24:46.000 301 21258.15 410.18 43071.67 48033.82 2020-10-27 15:24:47.000 301 21258.15 410.19 43071.66 48033.78 2020-10-27 15:24:48.000 301 21258.18 410.19 43071.71 48033.80 2020-10-27 15:24:49.000 301 21258.20 410.19 43071.71 48033.79 2020-10-27 15:24:50.000 301 21258.18 410.22 43071.69 48033.78 2020-10-27 15:24:51.000 301 21258.19 410.22 43071.72 48033.80 2020-10-27 15:24:52.000 301 21258.19 410.24 43071.73 48033.82 2020-10-27 15:24:53.000 301 21258.16 410.28 43071.71 48033.81 2020-10-27 15:24:54.000 301 21258.16 410.27 43071.68 48033.81 2020-10-27 15:24:55.000 301 21258.17 410.23 43071.67 48033.77 2020-10-27 15:24:56.000 301 21258.20 410.22 43071.71 48033.78 2020-10-27 15:24:57.000 301 21258.19 410.22 43071.73 48033.83 2020-10-27 15:24:58.000 301 21258.18 410.22 43071.70 48033.83 2020-10-27 15:24:59.000 301 21258.16 410.28 43071.68 48033.80 2020-10-27 15:25:00.000 301 21258.11 410.31 43071.70 48033.81 2020-10-27 15:25:01.000 301 21258.04 410.36 43071.64 48033.77 2020-10-27 15:25:02.000 301 21257.98 410.47 43071.62 48033.66 2020-10-27 15:25:03.000 301 21257.94 410.48 43071.57 48033.65 2020-10-27 15:25:04.000 301 21257.90 410.51 43071.53 48033.56 2020-10-27 15:25:05.000 301 21257.86 410.49 43071.51 48033.55 2020-10-27 15:25:06.000 301 21257.85 410.50 43071.49 48033.48 2020-10-27 15:25:07.000 301 21257.83 410.50 43071.48 48033.49 2020-10-27 15:25:08.000 301 21257.80 410.50 43071.47 48033.47 2020-10-27 15:25:09.000 301 21257.77 410.52 43071.44 48033.42 2020-10-27 15:25:10.000 301 21257.77 410.54 43071.50 48033.41 2020-10-27 15:25:11.000 301 21257.77 410.58 43071.48 48033.44 2020-10-27 15:25:12.000 301 21257.83 410.60 43071.46 48033.42 2020-10-27 15:25:13.000 301 21257.82 410.60 43071.43 48033.39 2020-10-27 15:25:14.000 301 21257.80 410.61 43071.42 48033.41 2020-10-27 15:25:15.000 301 21257.83 410.58 43071.41 48033.38 2020-10-27 15:25:16.000 301 21257.85 410.56 43071.42 48033.38 2020-10-27 15:25:17.000 301 21257.92 410.51 43071.38 48033.37 2020-10-27 15:25:18.000 301 21257.95 410.51 43071.38 48033.44 2020-10-27 15:25:19.000 301 21257.97 410.54 43071.44 48033.35 2020-10-27 15:25:20.000 301 21257.98 410.55 43071.40 48033.45 2020-10-27 15:25:21.000 301 21258.00 410.55 43071.39 48033.40 2020-10-27 15:25:22.000 301 21258.01 410.58 43071.39 48033.46 2020-10-27 15:25:23.000 301 21257.99 410.61 43071.40 48033.44 2020-10-27 15:25:24.000 301 21257.96 410.65 43071.38 48033.42 2020-10-27 15:25:25.000 301 21257.96 410.72 43071.32 48033.36 2020-10-27 15:25:26.000 301 21257.91 410.81 43071.24 48033.39 2020-10-27 15:25:27.000 301 21257.89 410.83 43071.24 48033.29 2020-10-27 15:25:28.000 301 21257.90 410.83 43071.21 48033.29 2020-10-27 15:25:29.000 301 21257.86 410.83 43071.22 48033.25 2020-10-27 15:25:30.000 301 21257.81 410.91 43071.16 48033.24 2020-10-27 15:25:31.000 301 21257.79 410.99 43071.14 48033.22 2020-10-27 15:25:32.000 301 21257.77 411.04 43071.12 48033.18 2020-10-27 15:25:33.000 301 21257.74 411.06 43071.13 48033.14 2020-10-27 15:25:34.000 301 21257.71 411.07 43071.15 48033.08 2020-10-27 15:25:35.000 301 21257.67 411.04 43071.16 48033.07 2020-10-27 15:25:36.000 301 21257.69 411.01 43071.17 48033.12 2020-10-27 15:25:37.000 301 21257.68 411.00 43071.21 48033.13 2020-10-27 15:25:38.000 301 21257.67 411.02 43071.19 48033.11 2020-10-27 15:25:39.000 301 21257.65 411.00 43071.21 48033.11 2020-10-27 15:25:40.000 301 21257.69 411.01 43071.20 48033.12 2020-10-27 15:25:41.000 301 21257.69 411.00 43071.21 48033.11 2020-10-27 15:25:42.000 301 21257.71 410.97 43071.20 48033.17 2020-10-27 15:25:43.000 301 21257.71 410.96 43071.19 48033.18 2020-10-27 15:25:44.000 301 21257.72 410.97 43071.19 48033.15 2020-10-27 15:25:45.000 301 21257.76 410.95 43071.18 48033.14 2020-10-27 15:25:46.000 301 21257.79 410.97 43071.15 48033.20 2020-10-27 15:25:47.000 301 21257.81 410.94 43071.17 48033.19 2020-10-27 15:25:48.000 301 21257.83 410.87 43071.16 48033.20 2020-10-27 15:25:49.000 301 21257.88 410.83 43071.19 48033.25 2020-10-27 15:25:50.000 301 21257.92 410.80 43071.20 48033.20 2020-10-27 15:25:51.000 301 21257.93 410.78 43071.19 48033.27 2020-10-27 15:25:52.000 301 21257.94 410.77 43071.22 48033.28 2020-10-27 15:25:53.000 301 21257.96 410.73 43071.24 48033.30 2020-10-27 15:25:54.000 301 21258.00 410.72 43071.24 48033.35 2020-10-27 15:25:55.000 301 21257.99 410.72 43071.25 48033.32 2020-10-27 15:25:56.000 301 21258.03 410.69 43071.30 48033.36 2020-10-27 15:25:57.000 301 21258.07 410.67 43071.30 48033.38 2020-10-27 15:25:58.000 301 21258.08 410.67 43071.29 48033.43 2020-10-27 15:25:59.000 301 21258.10 410.66 43071.32 48033.43 2020-10-27 15:26:00.000 301 21258.12 410.66 43071.36 48033.49 2020-10-27 15:26:01.000 301 21258.16 410.65 43071.36 48033.48 2020-10-27 15:26:02.000 301 21258.16 410.62 43071.39 48033.51 2020-10-27 15:26:03.000 301 21258.18 410.62 43071.42 48033.57 2020-10-27 15:26:04.000 301 21258.21 410.59 43071.44 48033.57 2020-10-27 15:26:05.000 301 21258.23 410.55 43071.45 48033.60 2020-10-27 15:26:06.000 301 21258.23 410.55 43071.45 48033.62 2020-10-27 15:26:07.000 301 21258.29 410.52 43071.50 48033.65 2020-10-27 15:26:08.000 301 21258.28 410.50 43071.52 48033.66 2020-10-27 15:26:09.000 301 21258.31 410.45 43071.54 48033.68 2020-10-27 15:26:10.000 301 21258.32 410.44 43071.55 48033.71 2020-10-27 15:26:11.000 301 21258.35 410.45 43071.55 48033.76 2020-10-27 15:26:12.000 301 21258.37 410.45 43071.58 48033.75 2020-10-27 15:26:13.000 301 21258.42 410.43 43071.60 48033.76 2020-10-27 15:26:14.000 301 21258.42 410.41 43071.59 48033.79 2020-10-27 15:26:15.000 301 21258.42 410.41 43071.60 48033.81 2020-10-27 15:26:16.000 301 21258.47 410.41 43071.64 48033.86 2020-10-27 15:26:17.000 301 21258.48 410.39 43071.64 48033.83 2020-10-27 15:26:18.000 301 21258.46 410.40 43071.64 48033.90 2020-10-27 15:26:19.000 301 21258.45 410.41 43071.65 48033.88 2020-10-27 15:26:20.000 301 21258.42 410.42 43071.63 48033.88 2020-10-27 15:26:21.000 301 21258.43 410.40 43071.67 48033.89 2020-10-27 15:26:22.000 301 21258.40 410.44 43071.70 48033.86 2020-10-27 15:26:23.000 301 21258.38 410.46 43071.70 48033.89 2020-10-27 15:26:24.000 301 21258.32 410.51 43071.70 48033.89 2020-10-27 15:26:25.000 301 21258.28 410.51 43071.70 48033.84 2020-10-27 15:26:26.000 301 21258.25 410.55 43071.67 48033.89 2020-10-27 15:26:27.000 301 21258.21 410.56 43071.69 48033.87 2020-10-27 15:26:28.000 301 21258.19 410.57 43071.69 48033.84 2020-10-27 15:26:29.000 301 21258.16 410.57 43071.69 48033.86 2020-10-27 15:26:30.000 301 21258.12 410.60 43071.67 48033.79 2020-10-27 15:26:31.000 301 21258.13 410.64 43071.66 48033.84 2020-10-27 15:26:32.000 301 21258.11 410.65 43071.67 48033.78 2020-10-27 15:26:33.000 301 21258.11 410.66 43071.66 48033.81 2020-10-27 15:26:34.000 301 21258.15 410.62 43071.67 48033.84 2020-10-27 15:26:35.000 301 21258.11 410.56 43071.69 48033.80 2020-10-27 15:26:36.000 301 21258.11 410.49 43071.71 48033.80 2020-10-27 15:26:37.000 301 21258.10 410.44 43071.74 48033.80 2020-10-27 15:26:38.000 301 21258.05 410.41 43071.77 48033.83 2020-10-27 15:26:39.000 301 21258.02 410.40 43071.79 48033.87 2020-10-27 15:26:40.000 301 21258.00 410.37 43071.81 48033.86 2020-10-27 15:26:41.000 301 21257.99 410.34 43071.84 48033.87 2020-10-27 15:26:42.000 301 21257.98 410.33 43071.82 48033.87 2020-10-27 15:26:43.000 301 21258.03 410.34 43071.84 48033.88 2020-10-27 15:26:44.000 301 21258.09 410.36 43071.81 48033.88 2020-10-27 15:26:45.000 301 21258.11 410.37 43071.79 48033.88 2020-10-27 15:26:46.000 301 21258.08 410.43 43071.80 48033.89 2020-10-27 15:26:47.000 301 21258.05 410.46 43071.75 48033.87 2020-10-27 15:26:48.000 301 21258.05 410.51 43071.75 48033.82 2020-10-27 15:26:49.000 301 21258.00 410.53 43071.71 48033.81 2020-10-27 15:26:50.000 301 21257.97 410.57 43071.69 48033.77 2020-10-27 15:26:51.000 301 21257.93 410.60 43071.67 48033.71 2020-10-27 15:26:52.000 301 21257.90 410.60 43071.61 48033.73 2020-10-27 15:26:53.000 301 21257.88 410.58 43071.63 48033.70 2020-10-27 15:26:54.000 301 21257.86 410.59 43071.65 48033.66 2020-10-27 15:26:55.000 301 21257.82 410.65 43071.62 48033.63 2020-10-27 15:26:56.000 301 21257.79 410.70 43071.61 48033.60 2020-10-27 15:26:57.000 301 21257.84 410.73 43071.61 48033.60 2020-10-27 15:26:58.000 301 21257.83 410.72 43071.61 48033.60 2020-10-27 15:26:59.000 301 21257.83 410.72 43071.59 48033.60 2020-10-27 15:27:00.000 301 21257.84 410.74 43071.60 48033.59 2020-10-27 15:27:01.000 301 21257.89 410.75 43071.61 48033.60 2020-10-27 15:27:02.000 301 21257.90 410.70 43071.57 48033.63 2020-10-27 15:27:03.000 301 21257.93 410.71 43071.60 48033.64 2020-10-27 15:27:04.000 301 21257.98 410.69 43071.57 48033.62 2020-10-27 15:27:05.000 301 21258.04 410.66 43071.60 48033.66 2020-10-27 15:27:06.000 301 21258.04 410.66 43071.62 48033.67 2020-10-27 15:27:07.000 301 21258.07 410.65 43071.61 48033.68 2020-10-27 15:27:08.000 301 21258.14 410.63 43071.63 48033.69 2020-10-27 15:27:09.000 301 21258.20 410.64 43071.62 48033.72 2020-10-27 15:27:10.000 301 21258.22 410.62 43071.61 48033.72 2020-10-27 15:27:11.000 301 21258.22 410.58 43071.60 48033.74 2020-10-27 15:27:12.000 301 21258.25 410.52 43071.63 48033.77 2020-10-27 15:27:13.000 301 21258.32 410.45 43071.68 48033.81 2020-10-27 15:27:14.000 301 21258.35 410.32 43071.70 48033.84 2020-10-27 15:27:15.000 301 21258.39 410.25 43071.77 48033.96 2020-10-27 15:27:16.000 301 21258.43 410.23 43071.81 48033.98 2020-10-27 15:27:17.000 301 21258.43 410.22 43071.82 48034.04 2020-10-27 15:27:18.000 301 21258.40 410.21 43071.87 48034.09 2020-10-27 15:27:19.000 301 21258.40 410.20 43071.88 48034.09 2020-10-27 15:27:20.000 301 21258.44 410.17 43071.91 48034.11 2020-10-27 15:27:21.000 301 21258.45 410.16 43071.92 48034.13 2020-10-27 15:27:22.000 301 21258.45 410.14 43071.91 48034.11 2020-10-27 15:27:23.000 301 21258.46 410.13 43071.92 48034.15 2020-10-27 15:27:24.000 301 21258.46 410.12 43071.94 48034.18 2020-10-27 15:27:25.000 301 21258.50 410.09 43071.98 48034.17 2020-10-27 15:27:26.000 301 21258.54 410.06 43072.03 48034.24 2020-10-27 15:27:27.000 301 21258.57 410.03 43072.01 48034.23 2020-10-27 15:27:28.000 301 21258.61 410.05 43072.02 48034.27 2020-10-27 15:27:29.000 301 21258.66 410.04 43071.99 48034.33 2020-10-27 15:27:30.000 301 21258.69 410.04 43071.98 48034.29 2020-10-27 15:27:31.000 301 21258.71 410.03 43071.97 48034.33 2020-10-27 15:27:32.000 301 21258.73 410.03 43071.99 48034.32 2020-10-27 15:27:33.000 301 21258.70 410.02 43071.99 48034.34 2020-10-27 15:27:34.000 301 21258.71 410.03 43072.00 48034.34 2020-10-27 15:27:35.000 301 21258.72 410.00 43072.01 48034.34 2020-10-27 15:27:36.000 301 21258.68 410.00 43072.02 48034.34 2020-10-27 15:27:37.000 301 21258.63 409.98 43072.02 48034.33 2020-10-27 15:27:38.000 301 21258.61 409.98 43072.05 48034.32 2020-10-27 15:27:39.000 301 21258.60 409.96 43072.08 48034.34 2020-10-27 15:27:40.000 301 21258.60 409.96 43072.11 48034.36 2020-10-27 15:27:41.000 301 21258.56 409.99 43072.12 48034.34 2020-10-27 15:27:42.000 301 21258.56 410.02 43072.10 48034.36 2020-10-27 15:27:43.000 301 21258.57 410.01 43072.07 48034.34 2020-10-27 15:27:44.000 301 21258.55 410.05 43072.09 48034.34 2020-10-27 15:27:45.000 301 21258.50 410.11 43072.06 48034.31 2020-10-27 15:27:46.000 301 21258.49 410.14 43072.03 48034.23 2020-10-27 15:27:47.000 301 21258.53 410.06 43072.00 48034.24 2020-10-27 15:27:48.000 301 21258.56 410.03 43071.99 48034.26 2020-10-27 15:27:49.000 301 21258.57 410.00 43072.01 48034.27 2020-10-27 15:27:50.000 301 21258.56 409.97 43072.04 48034.30 2020-10-27 15:27:51.000 301 21258.59 409.95 43072.03 48034.31 2020-10-27 15:27:52.000 301 21258.59 409.97 43072.03 48034.35 2020-10-27 15:27:53.000 301 21258.58 409.98 43071.99 48034.30 2020-10-27 15:27:54.000 301 21258.59 410.01 43072.01 48034.36 2020-10-27 15:27:55.000 301 21258.53 410.07 43072.00 48034.32 2020-10-27 15:27:56.000 301 21258.44 410.16 43071.92 48034.25 2020-10-27 15:27:57.000 301 21258.38 410.21 43071.82 48034.17 2020-10-27 15:27:58.000 301 21258.32 410.28 43071.77 48034.10 2020-10-27 15:27:59.000 301 21258.29 410.31 43071.75 48034.02 2020-10-27 15:28:00.000 301 21258.24 410.35 43071.68 48033.93 2020-10-27 15:28:01.000 301 21258.23 410.36 43071.67 48033.91 2020-10-27 15:28:02.000 301 21258.20 410.37 43071.63 48033.79 2020-10-27 15:28:03.000 301 21258.19 410.33 43071.59 48033.78 2020-10-27 15:28:04.000 301 21258.18 410.33 43071.57 48033.80 2020-10-27 15:28:05.000 301 21258.15 410.34 43071.59 48033.71 2020-10-27 15:28:06.000 301 21258.21 410.30 43071.61 48033.77 2020-10-27 15:28:07.000 301 21258.27 410.27 43071.58 48033.78 2020-10-27 15:28:08.000 301 21258.26 410.26 43071.60 48033.79 2020-10-27 15:28:09.000 301 21258.25 410.25 43071.62 48033.79 2020-10-27 15:28:10.000 301 21258.27 410.27 43071.60 48033.79 2020-10-27 15:28:11.000 301 21258.25 410.31 43071.59 48033.78 2020-10-27 15:28:12.000 301 21258.25 410.33 43071.55 48033.82 2020-10-27 15:28:13.000 301 21258.29 410.37 43071.53 48033.83 2020-10-27 15:28:14.000 301 21258.32 410.36 43071.53 48033.80 2020-10-27 15:28:15.000 301 21258.35 410.40 43071.55 48033.78 2020-10-27 15:28:16.000 301 21258.37 410.42 43071.54 48033.79 2020-10-27 15:28:17.000 301 21258.35 410.46 43071.52 48033.79 2020-10-27 15:28:18.000 301 21258.31 410.61 43071.47 48033.78 2020-10-27 15:28:19.000 301 21258.24 410.75 43071.41 48033.69 2020-10-27 15:28:20.000 301 21258.16 410.86 43071.32 48033.63 2020-10-27 15:28:21.000 301 21258.17 410.84 43071.27 48033.53 2020-10-27 15:28:22.000 301 21258.24 410.78 43071.24 48033.47 2020-10-27 15:28:23.000 301 21258.25 410.72 43071.27 48033.49 2020-10-27 15:28:24.000 301 21258.24 410.68 43071.31 48033.48 2020-10-27 15:28:25.000 301 21258.21 410.65 43071.36 48033.58 2020-10-27 15:28:26.000 301 21258.18 410.66 43071.38 48033.59 2020-10-27 15:28:27.000 301 21258.16 410.66 43071.42 48033.54 2020-10-27 15:28:28.000 301 21258.17 410.68 43071.45 48033.60 2020-10-27 15:28:29.000 301 21258.15 410.70 43071.43 48033.60 2020-10-27 15:28:30.000 301 21258.14 410.71 43071.45 48033.57 2020-10-27 15:28:31.000 301 21258.14 410.73 43071.44 48033.63 2020-10-27 15:28:32.000 301 21258.12 410.77 43071.42 48033.59 2020-10-27 15:28:33.000 301 21258.14 410.77 43071.42 48033.56 2020-10-27 15:28:34.000 301 21258.16 410.76 43071.46 48033.60 2020-10-27 15:28:35.000 301 21258.19 410.73 43071.48 48033.60 2020-10-27 15:28:36.000 301 21258.18 410.75 43071.49 48033.61 2020-10-27 15:28:37.000 301 21258.16 410.75 43071.51 48033.67 2020-10-27 15:28:38.000 301 21258.19 410.74 43071.53 48033.72 2020-10-27 15:28:39.000 301 21258.20 410.72 43071.55 48033.68 2020-10-27 15:28:40.000 301 21258.24 410.74 43071.53 48033.71 2020-10-27 15:28:41.000 301 21258.21 410.77 43071.51 48033.71 2020-10-27 15:28:42.000 301 21258.26 410.80 43071.54 48033.73 2020-10-27 15:28:43.000 301 21258.26 410.81 43071.54 48033.72 2020-10-27 15:28:44.000 301 21258.24 410.82 43071.57 48033.72 2020-10-27 15:28:45.000 301 21258.26 410.85 43071.59 48033.71 2020-10-27 15:28:46.000 301 21258.26 410.86 43071.55 48033.74 2020-10-27 15:28:47.000 301 21258.27 410.86 43071.58 48033.77 2020-10-27 15:28:48.000 301 21258.25 410.88 43071.59 48033.75 2020-10-27 15:28:49.000 301 21258.22 410.91 43071.57 48033.73 2020-10-27 15:28:50.000 301 21258.24 410.93 43071.57 48033.79 2020-10-27 15:28:51.000 301 21258.26 410.96 43071.58 48033.74 2020-10-27 15:28:52.000 301 21258.25 410.97 43071.61 48033.74 2020-10-27 15:28:53.000 301 21258.26 411.02 43071.63 48033.73 2020-10-27 15:28:54.000 301 21258.22 411.04 43071.60 48033.73 2020-10-27 15:28:55.000 301 21258.17 411.10 43071.57 48033.69 2020-10-27 15:28:56.000 301 21258.09 411.21 43071.51 48033.65 2020-10-27 15:28:57.000 301 21258.01 411.32 43071.46 48033.61 2020-10-27 15:28:58.000 301 21257.97 411.33 43071.42 48033.44 2020-10-27 15:28:59.000 301 21257.96 411.35 43071.35 48033.45 2020-10-27 15:29:00.000 301 21257.94 411.38 43071.30 48033.37 2020-10-27 15:29:01.000 301 21257.94 411.36 43071.29 48033.39 2020-10-27 15:29:02.000 301 21257.96 411.35 43071.25 48033.29 2020-10-27 15:29:03.000 301 21257.97 411.37 43071.23 48033.32 2020-10-27 15:29:04.000 301 21257.96 411.39 43071.26 48033.34 2020-10-27 15:29:05.000 301 21257.94 411.41 43071.25 48033.29 2020-10-27 15:29:06.000 301 21257.98 411.41 43071.25 48033.32 2020-10-27 15:29:07.000 301 21257.97 411.39 43071.23 48033.29 2020-10-27 15:29:08.000 301 21257.96 411.39 43071.21 48033.31 2020-10-27 15:29:09.000 301 21258.05 411.30 43071.25 48033.29 2020-10-27 15:29:10.000 301 21258.14 411.18 43071.29 48033.36 2020-10-27 15:29:11.000 301 21258.14 411.14 43071.37 48033.43 2020-10-27 15:29:12.000 301 21258.14 411.15 43071.40 48033.48 2020-10-27 15:29:13.000 301 21258.18 411.10 43071.43 48033.54 2020-10-27 15:29:14.000 301 21258.19 411.12 43071.44 48033.58 2020-10-27 15:29:15.000 301 21258.18 411.14 43071.46 48033.61 2020-10-27 15:29:16.000 301 21258.22 411.14 43071.47 48033.65 2020-10-27 15:29:17.000 301 21258.22 411.18 43071.49 48033.65 2020-10-27 15:29:18.000 301 21258.18 411.24 43071.51 48033.70 2020-10-27 15:29:19.000 301 21258.14 411.35 43071.46 48033.64 2020-10-27 15:29:20.000 301 21258.08 411.42 43071.43 48033.59 2020-10-27 15:29:21.000 301 21258.04 411.46 43071.35 48033.53 2020-10-27 15:29:22.000 301 21258.06 411.45 43071.33 48033.47 2020-10-27 15:29:23.000 301 21258.07 411.38 43071.39 48033.46 2020-10-27 15:29:24.000 301 21258.07 411.37 43071.42 48033.46 2020-10-27 15:29:25.000 301 21258.05 411.36 43071.46 48033.54 2020-10-27 15:29:26.000 301 21258.06 411.36 43071.44 48033.54 2020-10-27 15:29:27.000 301 21258.06 411.38 43071.45 48033.51 2020-10-27 15:29:28.000 301 21258.03 411.38 43071.46 48033.55 2020-10-27 15:29:29.000 301 21258.02 411.36 43071.45 48033.49 2020-10-27 15:29:30.000 301 21258.01 411.36 43071.40 48033.52 2020-10-27 15:29:31.000 301 21258.02 411.37 43071.39 48033.50 2020-10-27 15:29:32.000 301 21258.02 411.37 43071.38 48033.51 2020-10-27 15:29:33.000 301 21258.06 411.35 43071.40 48033.50 2020-10-27 15:29:34.000 301 21258.08 411.33 43071.40 48033.53 2020-10-27 15:29:35.000 301 21258.13 411.31 43071.43 48033.53 2020-10-27 15:29:36.000 301 21258.15 411.28 43071.47 48033.57 2020-10-27 15:29:37.000 301 21258.18 411.24 43071.48 48033.60 2020-10-27 15:29:38.000 301 21258.23 411.20 43071.50 48033.63 2020-10-27 15:29:39.000 301 21258.30 411.19 43071.52 48033.72 2020-10-27 15:29:40.000 301 21258.35 411.17 43071.54 48033.71 2020-10-27 15:29:41.000 301 21258.34 411.18 43071.58 48033.77 2020-10-27 15:29:42.000 301 21258.38 411.14 43071.61 48033.83 2020-10-27 15:29:43.000 301 21258.43 411.06 43071.62 48033.82 2020-10-27 15:29:44.000 301 21258.43 411.08 43071.69 48033.91 2020-10-27 15:29:45.000 301 21258.38 411.11 43071.70 48033.94 2020-10-27 15:29:46.000 301 21258.40 411.11 43071.73 48033.89 2020-10-27 15:29:47.000 301 21258.42 411.08 43071.77 48033.99 2020-10-27 15:29:48.000 301 21258.40 411.14 43071.76 48033.99 2020-10-27 15:29:49.000 301 21258.41 411.14 43071.79 48034.01 2020-10-27 15:29:50.000 301 21258.40 411.14 43071.84 48034.05 2020-10-27 15:29:51.000 301 21258.43 411.15 43071.87 48034.05 2020-10-27 15:29:52.000 301 21258.41 411.17 43071.88 48034.04 2020-10-27 15:29:53.000 301 21258.35 411.20 43071.91 48034.05 2020-10-27 15:29:54.000 301 21258.34 411.22 43071.90 48034.05 2020-10-27 15:29:55.000 301 21258.26 411.25 43071.90 48034.06 2020-10-27 15:29:56.000 301 21258.23 411.28 43071.88 48034.04 2020-10-27 15:29:57.000 301 21258.22 411.31 43071.86 48033.99 2020-10-27 15:29:58.000 301 21258.19 411.30 43071.89 48034.02 2020-10-27 15:29:59.000 301 21258.17 411.32 43071.88 48034.00 2020-10-27 15:30:00.000 301 21258.22 411.32 43071.88 48034.00 2020-10-27 15:30:01.000 301 21258.21 411.29 43071.91 48033.99 2020-10-27 15:30:02.000 301 21258.24 411.26 43071.92 48034.03 2020-10-27 15:30:03.000 301 21258.26 411.22 43071.91 48034.01 2020-10-27 15:30:04.000 301 21258.29 411.20 43071.93 48034.04 2020-10-27 15:30:05.000 301 21258.31 411.17 43071.95 48034.06 2020-10-27 15:30:06.000 301 21258.34 411.18 43071.93 48034.08 2020-10-27 15:30:07.000 301 21258.35 411.18 43071.92 48034.08 2020-10-27 15:30:08.000 301 21258.37 411.16 43071.95 48034.11 2020-10-27 15:30:09.000 301 21258.42 411.12 43071.97 48034.11 2020-10-27 15:30:10.000 301 21258.47 411.11 43071.97 48034.14 2020-10-27 15:30:11.000 301 21258.51 411.11 43071.95 48034.20 2020-10-27 15:30:12.000 301 21258.51 411.10 43071.96 48034.19 2020-10-27 15:30:13.000 301 21258.56 411.11 43072.00 48034.23 2020-10-27 15:30:14.000 301 21258.56 411.11 43072.02 48034.27 2020-10-27 15:30:15.000 301 21258.53 411.12 43072.02 48034.24 2020-10-27 15:30:16.000 301 21258.54 411.11 43072.01 48034.24 2020-10-27 15:30:17.000 301 21258.52 411.15 43071.94 48034.22 2020-10-27 15:30:18.000 301 21258.50 411.17 43071.93 48034.23 2020-10-27 15:30:19.000 301 21258.48 411.18 43071.94 48034.24 2020-10-27 15:30:20.000 301 21258.44 411.21 43071.94 48034.20 2020-10-27 15:30:21.000 301 21258.40 411.19 43071.94 48034.16 2020-10-27 15:30:22.000 301 21258.38 411.21 43071.92 48034.14 2020-10-27 15:30:23.000 301 21258.36 411.17 43071.91 48034.12 2020-10-27 15:30:24.000 301 21258.34 411.18 43071.89 48034.07 2020-10-27 15:30:25.000 301 21258.30 411.20 43071.90 48034.11 2020-10-27 15:30:26.000 301 21258.29 411.19 43071.88 48034.06 2020-10-27 15:30:27.000 301 21258.27 411.19 43071.88 48034.05 2020-10-27 15:30:28.000 301 21258.27 411.18 43071.85 48034.00 2020-10-27 15:30:29.000 301 21258.28 411.17 43071.83 48034.03 2020-10-27 15:30:30.000 301 21258.32 411.15 43071.88 48033.99 2020-10-27 15:30:31.000 301 21258.37 411.09 43071.92 48034.02 2020-10-27 15:30:32.000 301 21258.40 411.06 43071.90 48034.05 2020-10-27 15:30:33.000 301 21258.39 411.08 43071.91 48034.09 2020-10-27 15:30:34.000 301 21258.43 411.05 43071.93 48034.09 2020-10-27 15:30:35.000 301 21258.50 411.02 43071.90 48034.17 2020-10-27 15:30:36.000 301 21258.53 411.05 43071.91 48034.15 2020-10-27 15:30:37.000 301 21258.56 411.03 43071.94 48034.17 2020-10-27 15:30:38.000 301 21258.58 411.01 43071.92 48034.20 2020-10-27 15:30:39.000 301 21258.56 411.00 43071.93 48034.23 2020-10-27 15:30:40.000 301 21258.56 410.98 43071.96 48034.20 2020-10-27 15:30:41.000 301 21258.58 410.97 43071.95 48034.29 2020-10-27 15:30:42.000 301 21258.58 410.96 43071.99 48034.26 2020-10-27 15:30:43.000 301 21258.55 410.95 43072.02 48034.28 2020-10-27 15:30:44.000 301 21258.54 410.96 43072.03 48034.32 2020-10-27 15:30:45.000 301 21258.55 410.92 43072.09 48034.29 2020-10-27 15:30:46.000 301 21258.58 410.89 43072.14 48034.35 2020-10-27 15:30:47.000 301 21258.54 410.91 43072.19 48034.35 2020-10-27 15:30:48.000 301 21258.49 410.93 43072.19 48034.39 2020-10-27 15:30:49.000 301 21258.47 410.91 43072.20 48034.36 2020-10-27 15:30:50.000 301 21258.46 410.90 43072.20 48034.43 2020-10-27 15:30:51.000 301 21258.43 410.89 43072.25 48034.39 2020-10-27 15:30:52.000 301 21258.42 410.89 43072.25 48034.40 2020-10-27 15:30:53.000 301 21258.40 410.88 43072.27 48034.42 2020-10-27 15:30:54.000 301 21258.37 410.89 43072.27 48034.43 2020-10-27 15:30:55.000 301 21258.39 410.88 43072.27 48034.44 2020-10-27 15:30:56.000 301 21258.38 410.86 43072.28 48034.40 2020-10-27 15:30:57.000 301 21258.38 410.82 43072.27 48034.42 2020-10-27 15:30:58.000 301 21258.45 410.81 43072.28 48034.40 2020-10-27 15:30:59.000 301 21258.44 410.77 43072.30 48034.45 2020-10-27 15:31:00.000 301 21258.45 410.73 43072.27 48034.45 2020-10-27 15:31:01.000 301 21258.47 410.74 43072.30 48034.42 2020-10-27 15:31:02.000 301 21258.52 410.74 43072.31 48034.50 2020-10-27 15:31:03.000 301 21258.53 410.72 43072.27 48034.46 2020-10-27 15:31:04.000 301 21258.54 410.73 43072.32 48034.53 2020-10-27 15:31:05.000 301 21258.63 410.73 43072.33 48034.53 2020-10-27 15:31:06.000 301 21258.67 410.68 43072.33 48034.55 2020-10-27 15:31:07.000 301 21258.66 410.73 43072.32 48034.62 2020-10-27 15:31:08.000 301 21258.65 410.80 43072.31 48034.59 2020-10-27 15:31:09.000 301 21258.65 410.86 43072.27 48034.57 2020-10-27 15:31:10.000 301 21258.65 410.85 43072.25 48034.57 2020-10-27 15:31:11.000 301 21258.64 410.87 43072.21 48034.48 2020-10-27 15:31:12.000 301 21258.62 410.90 43072.19 48034.50 2020-10-27 15:31:13.000 301 21258.58 410.97 43072.19 48034.48 2020-10-27 15:31:14.000 301 21258.50 411.00 43072.17 48034.45 2020-10-27 15:31:15.000 301 21258.44 411.04 43072.16 48034.42 2020-10-27 15:31:16.000 301 21258.42 411.07 43072.15 48034.37 2020-10-27 15:31:17.000 301 21258.36 411.16 43072.13 48034.34 2020-10-27 15:31:18.000 301 21258.30 411.22 43072.04 48034.27 2020-10-27 15:31:19.000 301 21258.22 411.32 43071.97 48034.23 2020-10-27 15:31:20.000 301 21258.15 411.41 43071.95 48034.11 2020-10-27 15:31:21.000 301 21258.10 411.49 43071.88 48034.07 2020-10-27 15:31:22.000 301 21258.06 411.52 43071.83 48033.94 2020-10-27 15:31:23.000 301 21257.99 411.50 43071.77 48033.89 2020-10-27 15:31:24.000 301 21257.94 411.52 43071.72 48033.82 2020-10-27 15:31:25.000 301 21257.93 411.53 43071.68 48033.78 2020-10-27 15:31:26.000 301 21257.97 411.52 43071.70 48033.72 2020-10-27 15:31:27.000 301 21257.96 411.54 43071.67 48033.72 2020-10-27 15:31:28.000 301 21258.00 411.57 43071.64 48033.74 2020-10-27 15:31:29.000 301 21257.99 411.58 43071.61 48033.70 2020-10-27 15:31:30.000 301 21258.05 411.58 43071.58 48033.68 2020-10-27 15:31:31.000 301 21258.07 411.58 43071.53 48033.69 2020-10-27 15:31:32.000 301 21258.10 411.62 43071.54 48033.65 2020-10-27 15:31:33.000 301 21258.12 411.65 43071.51 48033.68 2020-10-27 15:31:34.000 301 21258.15 411.69 43071.45 48033.68 2020-10-27 15:31:35.000 301 21258.13 411.72 43071.44 48033.64 2020-10-27 15:31:36.000 301 21258.14 411.74 43071.45 48033.63 2020-10-27 15:31:37.000 301 21258.13 411.74 43071.43 48033.59 2020-10-27 15:31:38.000 301 21258.15 411.72 43071.45 48033.59 2020-10-27 15:31:39.000 301 21258.16 411.75 43071.46 48033.60 2020-10-27 15:31:40.000 301 21258.12 411.79 43071.44 48033.58 2020-10-27 15:31:41.000 301 21258.12 411.79 43071.43 48033.59 2020-10-27 15:31:42.000 301 21258.06 411.81 43071.44 48033.59 2020-10-27 15:31:43.000 301 21257.97 411.85 43071.45 48033.56 2020-10-27 15:31:44.000 301 21257.90 411.87 43071.45 48033.53 2020-10-27 15:31:45.000 301 21257.87 411.90 43071.45 48033.46 2020-10-27 15:31:46.000 301 21257.87 411.93 43071.43 48033.49 2020-10-27 15:31:47.000 301 21257.87 411.90 43071.43 48033.44 2020-10-27 15:31:48.000 301 21257.84 411.90 43071.42 48033.40 2020-10-27 15:31:49.000 301 21257.82 411.91 43071.38 48033.40 2020-10-27 15:31:50.000 301 21257.82 411.88 43071.40 48033.42 2020-10-27 15:31:51.000 301 21257.79 411.92 43071.40 48033.42 2020-10-27 15:31:52.000 301 21257.79 411.94 43071.39 48033.40 2020-10-27 15:31:53.000 301 21257.81 411.96 43071.38 48033.39 2020-10-27 15:31:54.000 301 21257.84 411.97 43071.37 48033.44 2020-10-27 15:31:55.000 301 21257.85 411.97 43071.39 48033.40 2020-10-27 15:31:56.000 301 21257.90 411.96 43071.37 48033.41 2020-10-27 15:31:57.000 301 21257.94 411.95 43071.36 48033.42 2020-10-27 15:31:58.000 301 21257.98 411.95 43071.34 48033.47 2020-10-27 15:31:59.000 301 21257.98 412.02 43071.31 48033.42 2020-10-27 15:32:00.000 301 21257.99 412.14 43071.22 48033.42 2020-10-27 15:32:01.000 301 21258.00 412.23 43071.13 48033.40 2020-10-27 15:32:02.000 301 21258.04 412.30 43071.06 48033.28 2020-10-27 15:32:03.000 301 21258.05 412.35 43070.99 48033.20 2020-10-27 15:32:04.000 301 21258.08 412.35 43070.95 48033.18 2020-10-27 15:32:05.000 301 21258.09 412.33 43070.91 48033.14 2020-10-27 15:32:06.000 301 21258.13 412.28 43070.90 48033.12 2020-10-27 15:32:07.000 301 21258.18 412.21 43070.89 48033.16 2020-10-27 15:32:08.000 301 21258.20 412.15 43070.95 48033.19 2020-10-27 15:32:09.000 301 21258.24 412.07 43071.05 48033.23 2020-10-27 15:32:10.000 301 21258.32 411.96 43071.14 48033.32 2020-10-27 15:32:11.000 301 21258.30 411.88 43071.26 48033.38 2020-10-27 15:32:12.000 301 21258.24 411.85 43071.33 48033.49 2020-10-27 15:32:13.000 301 21258.24 411.84 43071.39 48033.54 2020-10-27 15:32:14.000 301 21258.23 411.83 43071.43 48033.60 2020-10-27 15:32:15.000 301 21258.16 411.83 43071.50 48033.65 2020-10-27 15:32:16.000 301 21258.08 411.87 43071.55 48033.68 2020-10-27 15:32:17.000 301 21258.03 411.94 43071.53 48033.67 2020-10-27 15:32:18.000 301 21257.99 411.99 43071.55 48033.63 2020-10-27 15:32:19.000 301 21257.95 412.00 43071.53 48033.60 2020-10-27 15:32:20.000 301 21257.90 411.97 43071.52 48033.59 2020-10-27 15:32:21.000 301 21257.90 411.98 43071.50 48033.57 2020-10-27 15:32:22.000 301 21257.89 411.99 43071.48 48033.55 2020-10-27 15:32:23.000 301 21257.88 411.99 43071.49 48033.55 2020-10-27 15:32:24.000 301 21257.89 412.00 43071.47 48033.51 2020-10-27 15:32:25.000 301 21257.95 412.02 43071.41 48033.49 2020-10-27 15:32:26.000 301 21258.01 411.96 43071.38 48033.50 2020-10-27 15:32:27.000 301 21258.07 411.88 43071.38 48033.49 2020-10-27 15:32:28.000 301 21258.14 411.78 43071.41 48033.55 2020-10-27 15:32:29.000 301 21258.21 411.70 43071.44 48033.61 2020-10-27 15:32:30.000 301 21258.31 411.66 43071.46 48033.66 2020-10-27 15:32:31.000 301 21258.40 411.61 43071.54 48033.77 2020-10-27 15:32:32.000 301 21258.44 411.60 43071.57 48033.83 2020-10-27 15:32:33.000 301 21258.45 411.58 43071.63 48033.83 2020-10-27 15:32:34.000 301 21258.49 411.58 43071.64 48033.92 2020-10-27 15:32:35.000 301 21258.48 411.58 43071.62 48033.95 2020-10-27 15:32:36.000 301 21258.50 411.58 43071.64 48033.99 2020-10-27 15:32:37.000 301 21258.53 411.58 43071.70 48034.01 2020-10-27 15:32:38.000 301 21258.47 411.61 43071.69 48033.98 2020-10-27 15:32:39.000 301 21258.44 411.65 43071.72 48034.02 2020-10-27 15:32:40.000 301 21258.44 411.66 43071.71 48033.97 2020-10-27 15:32:41.000 301 21258.37 411.64 43071.75 48034.01 2020-10-27 15:32:42.000 301 21258.28 411.68 43071.78 48033.97 2020-10-27 15:32:43.000 301 21258.23 411.71 43071.80 48033.98 2020-10-27 15:32:44.000 301 21258.18 411.73 43071.84 48033.91 2020-10-27 15:32:45.000 301 21258.13 411.72 43071.88 48033.96 2020-10-27 15:32:46.000 301 21258.06 411.74 43071.89 48033.94 2020-10-27 15:32:47.000 301 21258.03 411.75 43071.86 48033.91 2020-10-27 15:32:48.000 301 21257.97 411.76 43071.86 48033.90 2020-10-27 15:32:49.000 301 21257.90 411.77 43071.87 48033.89 2020-10-27 15:32:50.000 301 21257.89 411.76 43071.88 48033.87 2020-10-27 15:32:51.000 301 21257.87 411.75 43071.87 48033.89 2020-10-27 15:32:52.000 301 21257.88 411.72 43071.86 48033.89 2020-10-27 15:32:53.000 301 21257.87 411.70 43071.89 48033.87 2020-10-27 15:32:54.000 301 21257.86 411.70 43071.89 48033.86 2020-10-27 15:32:55.000 301 21257.89 411.67 43071.92 48033.91 2020-10-27 15:32:56.000 301 21257.91 411.63 43071.92 48033.87 2020-10-27 15:32:57.000 301 21257.91 411.60 43071.93 48033.95 2020-10-27 15:32:58.000 301 21257.99 411.54 43071.92 48033.93 2020-10-27 15:32:59.000 301 21258.07 411.50 43071.94 48033.97 2020-10-27 15:33:00.000 301 21258.09 411.47 43071.93 48033.99 2020-10-27 15:33:01.000 301 21258.10 411.44 43071.94 48033.99 2020-10-27 15:33:02.000 301 21258.12 411.40 43071.96 48034.05 2020-10-27 15:33:03.000 301 21258.19 411.40 43071.96 48034.08 2020-10-27 15:33:04.000 301 21258.20 411.40 43071.99 48034.10 2020-10-27 15:33:05.000 301 21258.19 411.38 43072.00 48034.12 2020-10-27 15:33:06.000 301 21258.20 411.39 43072.01 48034.10 2020-10-27 15:33:07.000 301 21258.19 411.41 43072.01 48034.15 2020-10-27 15:33:08.000 301 21258.17 411.43 43072.02 48034.17 2020-10-27 15:33:09.000 301 21258.15 411.47 43072.00 48034.12 2020-10-27 15:33:10.000 301 21258.11 411.50 43072.01 48034.13 2020-10-27 15:33:11.000 301 21258.06 411.53 43072.02 48034.07 2020-10-27 15:33:12.000 301 21258.00 411.61 43071.99 48034.07 2020-10-27 15:33:13.000 301 21257.95 411.67 43071.98 48034.05 2020-10-27 15:33:14.000 301 21257.88 411.70 43071.98 48034.01 2020-10-27 15:33:15.000 301 21257.83 411.75 43071.96 48033.99 2020-10-27 15:33:16.000 301 21257.81 411.79 43071.93 48033.96 2020-10-27 15:33:17.000 301 21257.79 411.83 43071.91 48033.88 2020-10-27 15:33:18.000 301 21257.76 411.86 43071.91 48033.90 2020-10-27 15:33:19.000 301 21257.73 411.88 43071.93 48033.88 2020-10-27 15:33:20.000 301 21257.70 411.88 43071.92 48033.86 2020-10-27 15:33:21.000 301 21257.66 411.88 43071.89 48033.86 2020-10-27 15:33:22.000 301 21257.68 411.89 43071.90 48033.85 2020-10-27 15:33:23.000 301 21257.73 411.91 43071.87 48033.80 2020-10-27 15:33:24.000 301 21257.75 411.89 43071.84 48033.88 2020-10-27 15:33:25.000 301 21257.77 411.87 43071.82 48033.83 2020-10-27 15:33:26.000 301 21257.79 411.84 43071.83 48033.82 2020-10-27 15:33:27.000 301 21257.79 411.82 43071.87 48033.84 2020-10-27 15:33:28.000 301 21257.81 411.79 43071.86 48033.85 2020-10-27 15:33:29.000 301 21257.84 411.72 43071.89 48033.88 2020-10-27 15:33:30.000 301 21257.86 411.67 43071.93 48033.87 2020-10-27 15:33:31.000 301 21257.89 411.67 43071.92 48033.92 2020-10-27 15:33:32.000 301 21257.94 411.67 43071.96 48033.95 2020-10-27 15:33:33.000 301 21257.95 411.66 43071.98 48033.98 2020-10-27 15:33:34.000 301 21257.96 411.65 43071.95 48034.02 2020-10-27 15:33:35.000 301 21257.96 411.65 43072.00 48034.05 2020-10-27 15:33:36.000 301 21257.97 411.63 43072.01 48034.04 2020-10-27 15:33:37.000 301 21257.98 411.65 43072.04 48034.08 2020-10-27 15:33:38.000 301 21257.95 411.67 43072.03 48034.10 2020-10-27 15:33:39.000 301 21258.00 411.68 43072.07 48034.08 2020-10-27 15:33:40.000 301 21257.95 411.70 43072.05 48034.13 2020-10-27 15:33:41.000 301 21257.93 411.73 43072.05 48034.09 2020-10-27 15:33:42.000 301 21257.89 411.76 43072.06 48034.11 2020-10-27 15:33:43.000 301 21257.89 411.78 43072.04 48034.07 2020-10-27 15:33:44.000 301 21257.85 411.83 43072.04 48034.05 2020-10-27 15:33:45.000 301 21257.80 411.83 43072.03 48034.04 2020-10-27 15:33:46.000 301 21257.76 411.77 43072.03 48034.02 2020-10-27 15:33:47.000 301 21257.71 411.77 43072.04 48033.98 2020-10-27 15:33:48.000 301 21257.65 411.76 43072.03 48034.01 2020-10-27 15:33:49.000 301 21257.65 411.76 43072.05 48034.00 2020-10-27 15:33:50.000 301 21257.62 411.77 43072.06 48033.95 2020-10-27 15:33:51.000 301 21257.63 411.74 43072.04 48033.96 2020-10-27 15:33:52.000 301 21257.59 411.74 43072.06 48033.98 2020-10-27 15:33:53.000 301 21257.61 411.72 43072.09 48033.93 2020-10-27 15:33:54.000 301 21257.65 411.68 43072.06 48033.96 2020-10-27 15:33:55.000 301 21257.64 411.69 43072.04 48033.95 2020-10-27 15:33:56.000 301 21257.66 411.68 43072.04 48033.96 2020-10-27 15:33:57.000 301 21257.74 411.68 43072.02 48033.95 2020-10-27 15:33:58.000 301 21257.76 411.65 43072.00 48033.97 2020-10-27 15:33:59.000 301 21257.84 411.63 43072.01 48033.99 2020-10-27 15:34:00.000 301 21257.88 411.63 43072.06 48033.98 2020-10-27 15:34:01.000 301 21257.90 411.65 43072.05 48034.00 2020-10-27 15:34:02.000 301 21257.89 411.66 43072.04 48034.05 2020-10-27 15:34:03.000 301 21257.90 411.66 43072.04 48034.03 2020-10-27 15:34:04.000 301 21257.92 411.67 43072.04 48034.08 2020-10-27 15:34:05.000 301 21257.91 411.68 43072.03 48034.03 2020-10-27 15:34:06.000 301 21257.89 411.70 43072.01 48034.04 2020-10-27 15:34:07.000 301 21257.85 411.73 43071.96 48033.97 2020-10-27 15:34:08.000 301 21257.87 411.71 43071.97 48034.02 2020-10-27 15:34:09.000 301 21257.86 411.76 43071.97 48034.01 2020-10-27 15:34:10.000 301 21257.80 411.78 43071.98 48033.98 2020-10-27 15:34:11.000 301 21257.80 411.78 43071.96 48033.93 2020-10-27 15:34:12.000 301 21257.77 411.79 43071.98 48033.94 2020-10-27 15:34:13.000 301 21257.73 411.78 43071.97 48033.86 2020-10-27 15:34:14.000 301 21257.72 411.73 43071.97 48033.86 2020-10-27 15:34:15.000 301 21257.67 411.73 43071.97 48033.89 2020-10-27 15:34:16.000 301 21257.66 411.70 43071.99 48033.87 2020-10-27 15:34:17.000 301 21257.63 411.65 43071.97 48033.84 2020-10-27 15:34:18.000 301 21257.64 411.67 43071.97 48033.84 2020-10-27 15:34:19.000 301 21257.63 411.66 43071.99 48033.85 2020-10-27 15:34:20.000 301 21257.60 411.64 43071.98 48033.81 2020-10-27 15:34:21.000 301 21257.60 411.63 43071.95 48033.85 2020-10-27 15:34:22.000 301 21257.64 411.59 43071.94 48033.77 2020-10-27 15:34:23.000 301 21257.65 411.57 43071.93 48033.82 2020-10-27 15:34:24.000 301 21257.66 411.52 43071.96 48033.82 2020-10-27 15:34:25.000 301 21257.64 411.60 43071.92 48033.81 2020-10-27 15:34:26.000 301 21257.66 411.61 43071.90 48033.80 2020-10-27 15:34:27.000 301 21257.65 411.63 43071.88 48033.77 2020-10-27 15:34:28.000 301 21257.64 411.63 43071.86 48033.75 2020-10-27 15:34:29.000 301 21257.64 411.66 43071.87 48033.75 2020-10-27 15:34:30.000 301 21257.69 411.67 43071.82 48033.70 2020-10-27 15:34:31.000 301 21257.65 411.65 43071.81 48033.69 2020-10-27 15:34:32.000 301 21257.65 411.67 43071.78 48033.71 2020-10-27 15:34:33.000 301 21257.64 411.70 43071.76 48033.67 2020-10-27 15:34:34.000 301 21257.62 411.79 43071.72 48033.66 2020-10-27 15:34:35.000 301 21257.61 411.89 43071.66 48033.65 2020-10-27 15:34:36.000 301 21257.58 411.95 43071.60 48033.56 2020-10-27 15:34:37.000 301 21257.57 411.95 43071.57 48033.53 2020-10-27 15:34:38.000 301 21257.55 411.98 43071.52 48033.45 2020-10-27 15:34:39.000 301 21257.52 412.00 43071.49 48033.46 2020-10-27 15:34:40.000 301 21257.48 412.01 43071.48 48033.39 2020-10-27 15:34:41.000 301 21257.46 412.03 43071.51 48033.38 2020-10-27 15:34:42.000 301 21257.46 412.02 43071.49 48033.37 2020-10-27 15:34:43.000 301 21257.46 412.01 43071.48 48033.36 2020-10-27 15:34:44.000 301 21257.43 411.99 43071.53 48033.37 2020-10-27 15:34:45.000 301 21257.41 411.98 43071.58 48033.37 2020-10-27 15:34:46.000 301 21257.42 411.96 43071.64 48033.44 2020-10-27 15:34:47.000 301 21257.41 411.96 43071.62 48033.45 2020-10-27 15:34:48.000 301 21257.44 411.95 43071.65 48033.46 2020-10-27 15:34:49.000 301 21257.48 411.96 43071.70 48033.48 2020-10-27 15:34:50.000 301 21257.46 411.95 43071.71 48033.49 2020-10-27 15:34:51.000 301 21257.46 411.91 43071.72 48033.50 2020-10-27 15:34:52.000 301 21257.48 411.88 43071.75 48033.54 2020-10-27 15:34:53.000 301 21257.49 411.85 43071.78 48033.55 2020-10-27 15:34:54.000 301 21257.48 411.83 43071.77 48033.57 2020-10-27 15:34:55.000 301 21257.48 411.84 43071.78 48033.62 2020-10-27 15:34:56.000 301 21257.51 411.83 43071.79 48033.62 2020-10-27 15:34:57.000 301 21257.51 411.86 43071.78 48033.63 2020-10-27 15:34:58.000 301 21257.46 411.85 43071.78 48033.61 2020-10-27 15:34:59.000 301 21257.44 411.85 43071.74 48033.56 2020-10-27 15:35:00.000 301 21257.45 411.85 43071.73 48033.58 2020-10-27 15:35:01.000 301 21257.45 411.86 43071.73 48033.57 2020-10-27 15:35:02.000 301 21257.46 411.89 43071.72 48033.53 2020-10-27 15:35:03.000 301 21257.46 411.92 43071.73 48033.57 2020-10-27 15:35:04.000 301 21257.47 411.90 43071.70 48033.54 2020-10-27 15:35:05.000 301 21257.50 411.88 43071.73 48033.59 2020-10-27 15:35:06.000 301 21257.53 411.85 43071.76 48033.56 2020-10-27 15:35:07.000 301 21257.56 411.82 43071.77 48033.60 2020-10-27 15:35:08.000 301 21257.57 411.79 43071.80 48033.62 2020-10-27 15:35:09.000 301 21257.60 411.77 43071.79 48033.61 2020-10-27 15:35:10.000 301 21257.62 411.72 43071.84 48033.68 2020-10-27 15:35:11.000 301 21257.68 411.67 43071.88 48033.73 2020-10-27 15:35:12.000 301 21257.70 411.64 43071.92 48033.78 2020-10-27 15:35:13.000 301 21257.72 411.62 43071.96 48033.81 2020-10-27 15:35:14.000 301 21257.77 411.59 43071.95 48033.86 2020-10-27 15:35:15.000 301 21257.82 411.55 43071.98 48033.91 2020-10-27 15:35:16.000 301 21257.86 411.52 43072.00 48033.97 2020-10-27 15:35:17.000 301 21257.85 411.50 43072.05 48033.97 2020-10-27 15:35:18.000 301 21257.89 411.48 43072.08 48034.02 2020-10-27 15:35:19.000 301 21257.91 411.47 43072.12 48034.04 2020-10-27 15:35:20.000 301 21257.96 411.49 43072.11 48034.04 2020-10-27 15:35:21.000 301 21257.99 411.45 43072.09 48034.11 2020-10-27 15:35:22.000 301 21258.03 411.44 43072.13 48034.12 2020-10-27 15:35:23.000 301 21258.09 411.42 43072.12 48034.13 2020-10-27 15:35:24.000 301 21258.18 411.40 43072.15 48034.18 2020-10-27 15:35:25.000 301 21258.20 411.40 43072.12 48034.21 2020-10-27 15:35:26.000 301 21258.20 411.42 43072.11 48034.20 2020-10-27 15:35:27.000 301 21258.17 411.44 43072.11 48034.23 2020-10-27 15:35:28.000 301 21258.16 411.42 43072.14 48034.20 2020-10-27 15:35:29.000 301 21258.16 411.45 43072.14 48034.22 2020-10-27 15:35:30.000 301 21258.08 411.47 43072.14 48034.21 2020-10-27 15:35:31.000 301 21258.05 411.48 43072.12 48034.23 2020-10-27 15:35:32.000 301 21258.00 411.51 43072.12 48034.17 2020-10-27 15:35:33.000 301 21257.95 411.55 43072.13 48034.18 2020-10-27 15:35:34.000 301 21257.90 411.56 43072.12 48034.13 2020-10-27 15:35:35.000 301 21257.82 411.59 43072.13 48034.09 2020-10-27 15:35:36.000 301 21257.78 411.64 43072.12 48034.08 2020-10-27 15:35:37.000 301 21257.74 411.71 43072.13 48034.07 2020-10-27 15:35:38.000 301 21257.72 411.74 43072.10 48034.06 2020-10-27 15:35:39.000 301 21257.69 411.75 43072.09 48033.99 2020-10-27 15:35:40.000 301 21257.64 411.79 43072.07 48033.99 2020-10-27 15:35:41.000 301 21257.62 411.80 43072.08 48033.95 2020-10-27 15:35:42.000 301 21257.63 411.78 43072.04 48033.92 2020-10-27 15:35:43.000 301 21257.63 411.78 43072.02 48033.95 2020-10-27 15:35:44.000 301 21257.68 411.69 43072.05 48033.94 2020-10-27 15:35:45.000 301 21257.73 411.65 43072.12 48033.98 2020-10-27 15:35:46.000 301 21257.73 411.61 43072.15 48034.01 2020-10-27 15:35:47.000 301 21257.77 411.60 43072.17 48034.07 2020-10-27 15:35:48.000 301 21257.80 411.59 43072.17 48034.07 2020-10-27 15:35:49.000 301 21257.81 411.57 43072.19 48034.09 2020-10-27 15:35:50.000 301 21257.82 411.60 43072.18 48034.08 2020-10-27 15:35:51.000 301 21257.82 411.60 43072.16 48034.15 2020-10-27 15:35:52.000 301 21257.83 411.55 43072.21 48034.11 2020-10-27 15:35:53.000 301 21257.83 411.52 43072.20 48034.16 2020-10-27 15:35:54.000 301 21257.85 411.58 43072.21 48034.15 2020-10-27 15:35:55.000 301 21257.86 411.65 43072.23 48034.18 2020-10-27 15:35:56.000 301 21257.85 411.72 43072.20 48034.17 2020-10-27 15:35:57.000 301 21257.77 411.78 43072.18 48034.14 2020-10-27 15:35:58.000 301 21257.74 411.84 43072.16 48034.08 2020-10-27 15:35:59.000 301 21257.72 411.87 43072.12 48034.07 2020-10-27 15:36:00.000 301 21257.71 411.90 43072.10 48034.01 2020-10-27 15:36:01.000 301 21257.72 411.90 43072.09 48033.94 2020-10-27 15:36:02.000 301 21257.71 411.87 43072.08 48033.97 2020-10-27 15:36:03.000 301 21257.67 411.90 43072.04 48033.92 2020-10-27 15:36:04.000 301 21257.67 411.92 43072.03 48033.92 2020-10-27 15:36:05.000 301 21257.65 411.94 43072.03 48033.93 2020-10-27 15:36:06.000 301 21257.64 411.95 43072.05 48033.89 2020-10-27 15:36:07.000 301 21257.59 411.96 43072.06 48033.89 2020-10-27 15:36:08.000 301 21257.55 411.96 43072.04 48033.88 2020-10-27 15:36:09.000 301 21257.50 411.94 43072.07 48033.86 2020-10-27 15:36:10.000 301 21257.48 411.94 43072.08 48033.88 2020-10-27 15:36:11.000 301 21257.42 412.00 43072.06 48033.86 2020-10-27 15:36:12.000 301 21257.42 411.99 43072.06 48033.86 2020-10-27 15:36:13.000 301 21257.41 411.96 43072.09 48033.77 2020-10-27 15:36:14.000 301 21257.35 411.96 43072.08 48033.83 2020-10-27 15:36:15.000 301 21257.34 411.93 43072.05 48033.78 2020-10-27 15:36:16.000 301 21257.34 411.93 43072.08 48033.82 2020-10-27 15:36:17.000 301 21257.36 411.90 43072.05 48033.79 2020-10-27 15:36:18.000 301 21257.39 411.88 43072.06 48033.82 2020-10-27 15:36:19.000 301 21257.42 411.84 43072.06 48033.86 2020-10-27 15:36:20.000 301 21257.44 411.83 43072.11 48033.88 2020-10-27 15:36:21.000 301 21257.45 411.78 43072.11 48033.92 2020-10-27 15:36:22.000 301 21257.47 411.75 43072.17 48033.91 2020-10-27 15:36:23.000 301 21257.46 411.71 43072.19 48033.91 2020-10-27 15:36:24.000 301 21257.47 411.64 43072.21 48033.97 2020-10-27 15:36:25.000 301 21257.44 411.65 43072.25 48034.02 2020-10-27 15:36:26.000 301 21257.52 411.59 43072.28 48034.03 2020-10-27 15:36:27.000 301 21257.59 411.56 43072.30 48034.12 2020-10-27 15:36:28.000 301 21257.65 411.48 43072.34 48034.16 2020-10-27 15:36:29.000 301 21257.70 411.46 43072.39 48034.23 2020-10-27 15:36:30.000 301 21257.75 411.47 43072.42 48034.27 2020-10-27 15:36:31.000 301 21257.77 411.45 43072.42 48034.30 2020-10-27 15:36:32.000 301 21257.83 411.42 43072.45 48034.32 2020-10-27 15:36:33.000 301 21257.85 411.40 43072.48 48034.37 2020-10-27 15:36:34.000 301 21257.82 411.38 43072.45 48034.39 2020-10-27 15:36:35.000 301 21257.85 411.35 43072.49 48034.37 2020-10-27 15:36:36.000 301 21257.85 411.34 43072.51 48034.42 2020-10-27 15:36:37.000 301 21257.90 411.29 43072.55 48034.44 2020-10-27 15:36:38.000 301 21257.94 411.29 43072.56 48034.47 2020-10-27 15:36:39.000 301 21257.94 411.32 43072.53 48034.46 2020-10-27 15:36:40.000 301 21257.98 411.26 43072.53 48034.51 2020-10-27 15:36:41.000 301 21258.03 411.25 43072.55 48034.52 2020-10-27 15:36:42.000 301 21258.08 411.26 43072.55 48034.51 2020-10-27 15:36:43.000 301 21258.15 411.20 43072.56 48034.59 2020-10-27 15:36:44.000 301 21258.21 411.18 43072.54 48034.57 2020-10-27 15:36:45.000 301 21258.28 411.15 43072.57 48034.67 2020-10-27 15:36:46.000 301 21258.30 411.12 43072.57 48034.69 2020-10-27 15:36:47.000 301 21258.35 411.09 43072.61 48034.65 2020-10-27 15:36:48.000 301 21258.36 411.05 43072.62 48034.72 2020-10-27 15:36:49.000 301 21258.39 411.04 43072.63 48034.73 2020-10-27 15:36:50.000 301 21258.41 411.02 43072.66 48034.75 2020-10-27 15:36:51.000 301 21258.40 411.02 43072.62 48034.76 2020-10-27 15:36:52.000 301 21258.39 411.03 43072.62 48034.78 2020-10-27 15:36:53.000 301 21258.40 411.03 43072.59 48034.79 2020-10-27 15:36:54.000 301 21258.40 411.07 43072.59 48034.76 2020-10-27 15:36:55.000 301 21258.40 411.11 43072.59 48034.73 2020-10-27 15:36:56.000 301 21258.38 411.20 43072.54 48034.71 2020-10-27 15:36:57.000 301 21258.37 411.25 43072.49 48034.68 2020-10-27 15:36:58.000 301 21258.35 411.28 43072.47 48034.62 2020-10-27 15:36:59.000 301 21258.38 411.28 43072.45 48034.64 2020-10-27 15:37:00.000 301 21258.37 411.29 43072.43 48034.59 2020-10-27 15:37:01.000 301 21258.35 411.31 43072.40 48034.56 2020-10-27 15:37:02.000 301 21258.31 411.31 43072.38 48034.55 2020-10-27 15:37:03.000 301 21258.29 411.27 43072.41 48034.51 2020-10-27 15:37:04.000 301 21258.29 411.25 43072.42 48034.53 2020-10-27 15:37:05.000 301 21258.23 411.28 43072.44 48034.53 2020-10-27 15:37:06.000 301 21258.19 411.31 43072.44 48034.52 2020-10-27 15:37:07.000 301 21258.16 411.32 43072.46 48034.51 2020-10-27 15:37:08.000 301 21258.17 411.31 43072.43 48034.48 2020-10-27 15:37:09.000 301 21258.13 411.38 43072.38 48034.46 2020-10-27 15:37:10.000 301 21258.12 411.39 43072.39 48034.46 2020-10-27 15:37:11.000 301 21258.09 411.40 43072.38 48034.42 2020-10-27 15:37:12.000 301 21258.07 411.41 43072.41 48034.43 2020-10-27 15:37:13.000 301 21258.07 411.43 43072.40 48034.45 2020-10-27 15:37:14.000 301 21258.09 411.48 43072.35 48034.40 2020-10-27 15:37:15.000 301 21258.08 411.50 43072.30 48034.41 2020-10-27 15:37:16.000 301 21258.11 411.54 43072.27 48034.38 2020-10-27 15:37:17.000 301 21258.14 411.52 43072.23 48034.33 2020-10-27 15:37:18.000 301 21258.15 411.51 43072.24 48034.32 2020-10-27 15:37:19.000 301 21258.11 411.51 43072.23 48034.33 2020-10-27 15:37:20.000 301 21258.09 411.51 43072.22 48034.29 2020-10-27 15:37:21.000 301 21258.07 411.52 43072.20 48034.30 2020-10-27 15:37:22.000 301 21258.07 411.51 43072.21 48034.25 2020-10-27 15:37:23.000 301 21258.02 411.53 43072.19 48034.23 2020-10-27 15:37:24.000 301 21258.02 411.57 43072.17 48034.24 2020-10-27 15:37:25.000 301 21258.01 411.58 43072.18 48034.21 2020-10-27 15:37:26.000 301 21257.98 411.60 43072.17 48034.21 2020-10-27 15:37:27.000 301 21257.97 411.64 43072.13 48034.18 2020-10-27 15:37:28.000 301 21257.91 411.67 43072.13 48034.16 2020-10-27 15:37:29.000 301 21257.84 411.70 43072.15 48034.11 2020-10-27 15:37:30.000 301 21257.83 411.73 43072.13 48034.09 2020-10-27 15:37:31.000 301 21257.79 411.74 43072.11 48034.08 2020-10-27 15:37:32.000 301 21257.79 411.79 43072.09 48034.08 2020-10-27 15:37:33.000 301 21257.77 411.75 43072.08 48034.01 2020-10-27 15:37:34.000 301 21257.79 411.74 43072.12 48034.06 2020-10-27 15:37:35.000 301 21257.80 411.73 43072.11 48034.02 2020-10-27 15:37:36.000 301 21257.77 411.72 43072.10 48034.02 2020-10-27 15:37:37.000 301 21257.76 411.70 43072.09 48034.01 2020-10-27 15:37:38.000 301 21257.76 411.70 43072.09 48034.01 2020-10-27 15:37:39.000 301 21257.76 411.69 43072.08 48034.00 2020-10-27 15:37:40.000 301 21257.80 411.66 43072.10 48034.01 2020-10-27 15:37:41.000 301 21257.80 411.64 43072.09 48033.99 2020-10-27 15:37:42.000 301 21257.82 411.63 43072.07 48034.02 2020-10-27 15:37:43.000 301 21257.81 411.62 43072.08 48034.04 2020-10-27 15:37:44.000 301 21257.85 411.58 43072.09 48034.01 2020-10-27 15:37:45.000 301 21257.86 411.55 43072.06 48034.03 2020-10-27 15:37:46.000 301 21257.88 411.54 43072.06 48034.06 2020-10-27 15:37:47.000 301 21257.97 411.49 43072.10 48034.06 2020-10-27 15:37:48.000 301 21258.01 411.44 43072.10 48034.13 2020-10-27 15:37:49.000 301 21258.06 411.41 43072.13 48034.15 2020-10-27 15:37:50.000 301 21258.10 411.43 43072.17 48034.20 2020-10-27 15:37:51.000 301 21258.15 411.43 43072.17 48034.23 2020-10-27 15:37:52.000 301 21258.21 411.45 43072.16 48034.27 2020-10-27 15:37:53.000 301 21258.24 411.49 43072.16 48034.26 2020-10-27 15:37:54.000 301 21258.24 411.47 43072.15 48034.29 2020-10-27 15:37:55.000 301 21258.23 411.48 43072.16 48034.26 2020-10-27 15:37:56.000 301 21258.26 411.53 43072.12 48034.31 2020-10-27 15:37:57.000 301 21258.24 411.63 43072.09 48034.26 2020-10-27 15:37:58.000 301 21258.26 411.69 43072.08 48034.26 2020-10-27 15:37:59.000 301 21258.28 411.70 43072.06 48034.24 2020-10-27 15:38:00.000 301 21258.29 411.77 43072.03 48034.23 2020-10-27 15:38:01.000 301 21258.20 411.92 43071.97 48034.20 2020-10-27 15:38:02.000 301 21258.18 412.02 43071.90 48034.10 2020-10-27 15:38:03.000 301 21258.16 412.03 43071.85 48034.02 2020-10-27 15:38:04.000 301 21258.07 412.09 43071.78 48033.95 2020-10-27 15:38:05.000 301 21258.02 412.19 43071.71 48033.89 2020-10-27 15:38:06.000 301 21257.94 412.24 43071.67 48033.82 2020-10-27 15:38:07.000 301 21257.92 412.22 43071.65 48033.77 2020-10-27 15:38:08.000 301 21257.94 412.18 43071.63 48033.69 2020-10-27 15:38:09.000 301 21257.95 412.17 43071.63 48033.69 2020-10-27 15:38:10.000 301 21257.96 412.16 43071.60 48033.68 2020-10-27 15:38:11.000 301 21258.00 412.15 43071.60 48033.67 2020-10-27 15:38:12.000 301 21257.99 412.15 43071.58 48033.71 2020-10-27 15:38:13.000 301 21258.02 412.11 43071.56 48033.72 2020-10-27 15:38:14.000 301 21258.08 412.06 43071.58 48033.72 2020-10-27 15:38:15.000 301 21258.10 412.02 43071.60 48033.72 2020-10-27 15:38:16.000 301 21258.11 412.00 43071.63 48033.74 2020-10-27 15:38:17.000 301 21258.09 412.00 43071.62 48033.74 2020-10-27 15:38:18.000 301 21258.11 412.00 43071.60 48033.78 2020-10-27 15:38:19.000 301 21258.17 411.99 43071.63 48033.78 2020-10-27 15:38:20.000 301 21258.18 411.99 43071.60 48033.79 2020-10-27 15:38:21.000 301 21258.21 412.01 43071.60 48033.77 2020-10-27 15:38:22.000 301 21258.22 412.02 43071.64 48033.77 2020-10-27 15:38:23.000 301 21258.22 412.00 43071.65 48033.79 2020-10-27 15:38:24.000 301 21258.22 412.01 43071.64 48033.81 2020-10-27 15:38:25.000 301 21258.23 412.04 43071.65 48033.78 2020-10-27 15:38:26.000 301 21258.28 412.03 43071.64 48033.83 2020-10-27 15:38:27.000 301 21258.24 412.10 43071.63 48033.81 2020-10-27 15:38:28.000 301 21258.15 412.16 43071.62 48033.78 2020-10-27 15:38:29.000 301 21258.15 412.16 43071.58 48033.77 2020-10-27 15:38:30.000 301 21258.12 412.09 43071.60 48033.71 2020-10-27 15:38:31.000 301 21258.11 412.08 43071.62 48033.74 2020-10-27 15:38:32.000 301 21258.09 412.06 43071.66 48033.75 2020-10-27 15:38:33.000 301 21258.08 412.09 43071.69 48033.80 2020-10-27 15:38:34.000 301 21258.07 412.08 43071.70 48033.78 2020-10-27 15:38:35.000 301 21258.04 412.07 43071.71 48033.80 2020-10-27 15:38:36.000 301 21258.01 412.05 43071.76 48033.78 2020-10-27 15:38:37.000 301 21257.98 412.03 43071.78 48033.83 2020-10-27 15:38:38.000 301 21257.98 412.05 43071.81 48033.83 2020-10-27 15:38:39.000 301 21257.99 412.02 43071.84 48033.86 2020-10-27 15:38:40.000 301 21258.00 412.03 43071.85 48033.88 2020-10-27 15:38:41.000 301 21258.00 412.01 43071.88 48033.89 2020-10-27 15:38:42.000 301 21257.99 411.98 43071.87 48033.87 2020-10-27 15:38:43.000 301 21257.98 411.98 43071.86 48033.91 2020-10-27 15:38:44.000 301 21258.03 411.96 43071.88 48033.90 2020-10-27 15:38:45.000 301 21258.05 411.96 43071.88 48033.94 2020-10-27 15:38:46.000 301 21258.02 412.02 43071.85 48033.90 2020-10-27 15:38:47.000 301 21257.99 412.06 43071.82 48033.92 2020-10-27 15:38:48.000 301 21257.94 412.01 43071.80 48033.89 2020-10-27 15:38:49.000 301 21257.88 411.95 43071.82 48033.79 2020-10-27 15:38:50.000 301 21257.87 411.91 43071.87 48033.82 2020-10-27 15:38:51.000 301 21257.88 411.92 43071.86 48033.81 2020-10-27 15:38:52.000 301 21257.87 411.90 43071.88 48033.86 2020-10-27 15:38:53.000 301 21257.83 411.89 43071.88 48033.85 2020-10-27 15:38:54.000 301 21257.77 411.94 43071.86 48033.85 2020-10-27 15:38:55.000 301 21257.75 411.99 43071.81 48033.80 2020-10-27 15:38:56.000 301 21257.66 411.98 43071.79 48033.76 2020-10-27 15:38:57.000 301 21257.64 411.93 43071.83 48033.72 2020-10-27 15:38:58.000 301 21257.66 411.90 43071.84 48033.74 2020-10-27 15:38:59.000 301 21257.65 411.89 43071.88 48033.78 2020-10-27 15:39:00.000 301 21257.62 411.93 43071.88 48033.77 2020-10-27 15:39:01.000 301 21257.58 411.97 43071.85 48033.78 2020-10-27 15:39:02.000 301 21257.56 411.97 43071.81 48033.71 2020-10-27 15:39:03.000 301 21257.53 412.02 43071.82 48033.72 2020-10-27 15:39:04.000 301 21257.48 412.06 43071.83 48033.66 2020-10-27 15:39:05.000 301 21257.48 412.08 43071.80 48033.63 2020-10-27 15:39:06.000 301 21257.52 412.09 43071.73 48033.58 2020-10-27 15:39:07.000 301 21257.56 412.05 43071.70 48033.58 2020-10-27 15:39:08.000 301 21257.60 411.94 43071.73 48033.60 2020-10-27 15:39:09.000 301 21257.67 411.88 43071.76 48033.60 2020-10-27 15:39:10.000 301 21257.69 411.85 43071.76 48033.68 2020-10-27 15:39:11.000 301 21257.79 411.77 43071.79 48033.69 2020-10-27 15:39:12.000 301 21257.85 411.73 43071.84 48033.77 2020-10-27 15:39:13.000 301 21257.87 411.68 43071.86 48033.78 2020-10-27 15:39:14.000 301 21257.93 411.64 43071.88 48033.86 2020-10-27 15:39:15.000 301 21258.04 411.61 43071.84 48033.89 2020-10-27 15:39:16.000 301 21258.09 411.59 43071.88 48033.93 2020-10-27 15:39:17.000 301 21258.14 411.51 43071.92 48033.95 2020-10-27 15:39:18.000 301 21258.14 411.47 43071.97 48034.03 2020-10-27 15:39:19.000 301 21258.18 411.45 43071.99 48034.06 2020-10-27 15:39:20.000 301 21258.22 411.45 43072.03 48034.11 2020-10-27 15:39:21.000 301 21258.23 411.43 43072.03 48034.15 2020-10-27 15:39:22.000 301 21258.27 411.44 43072.07 48034.16 2020-10-27 15:39:23.000 301 21258.27 411.46 43072.11 48034.18 2020-10-27 15:39:24.000 301 21258.28 411.49 43072.12 48034.21 2020-10-27 15:39:25.000 301 21258.29 411.50 43072.08 48034.27 2020-10-27 15:39:26.000 301 21258.31 411.51 43072.09 48034.23 2020-10-27 15:39:27.000 301 21258.33 411.52 43072.13 48034.24 2020-10-27 15:39:28.000 301 21258.33 411.55 43072.11 48034.25 2020-10-27 15:39:29.000 301 21258.33 411.57 43072.09 48034.24 2020-10-27 15:39:30.000 301 21258.35 411.58 43072.08 48034.23 2020-10-27 15:39:31.000 301 21258.37 411.59 43072.09 48034.24 2020-10-27 15:39:32.000 301 21258.36 411.62 43072.03 48034.26 2020-10-27 15:39:33.000 301 21258.33 411.67 43072.02 48034.21 2020-10-27 15:39:34.000 301 21258.29 411.72 43072.05 48034.22 2020-10-27 15:39:35.000 301 21258.29 411.71 43072.03 48034.18 2020-10-27 15:39:36.000 301 21258.26 411.71 43072.03 48034.15 2020-10-27 15:39:37.000 301 21258.29 411.73 43072.03 48034.18 2020-10-27 15:39:38.000 301 21258.32 411.69 43071.98 48034.13 2020-10-27 15:39:39.000 301 21258.37 411.68 43071.99 48034.11 2020-10-27 15:39:40.000 301 21258.39 411.64 43071.97 48034.16 2020-10-27 15:39:41.000 301 21258.41 411.62 43072.00 48034.18 2020-10-27 15:39:42.000 301 21258.43 411.61 43071.99 48034.17 2020-10-27 15:39:43.000 301 21258.40 411.64 43072.03 48034.23 2020-10-27 15:39:44.000 301 21258.44 411.66 43072.03 48034.22 2020-10-27 15:39:45.000 301 21258.46 411.65 43072.05 48034.19 2020-10-27 15:39:46.000 301 21258.48 411.63 43072.02 48034.23 2020-10-27 15:39:47.000 301 21258.53 411.66 43071.99 48034.21 2020-10-27 15:39:48.000 301 21258.55 411.67 43071.99 48034.23 2020-10-27 15:39:49.000 301 21258.57 411.63 43072.04 48034.27 2020-10-27 15:39:50.000 301 21258.58 411.63 43072.05 48034.30 2020-10-27 15:39:51.000 301 21258.58 411.67 43072.04 48034.32 2020-10-27 15:39:52.000 301 21258.54 411.68 43072.08 48034.33 2020-10-27 15:39:53.000 301 21258.50 411.71 43072.09 48034.32 2020-10-27 15:39:54.000 301 21258.46 411.75 43072.06 48034.31 2020-10-27 15:39:55.000 301 21258.43 411.76 43072.07 48034.31 2020-10-27 15:39:56.000 301 21258.40 411.81 43072.02 48034.28 2020-10-27 15:39:57.000 301 21258.41 411.87 43072.01 48034.25 2020-10-27 15:39:58.000 301 21258.41 411.90 43071.97 48034.23 2020-10-27 15:39:59.000 301 21258.38 411.93 43071.99 48034.20 2020-10-27 15:40:00.000 301 21258.33 411.93 43071.92 48034.18 2020-10-27 15:40:01.000 301 21258.33 411.96 43071.91 48034.16 2020-10-27 15:40:02.000 301 21258.33 411.99 43071.92 48034.17 2020-10-27 15:40:03.000 301 21258.33 412.00 43071.90 48034.09 2020-10-27 15:40:04.000 301 21258.32 411.98 43071.88 48034.12 2020-10-27 15:40:05.000 301 21258.34 411.96 43071.86 48034.09 2020-10-27 15:40:06.000 301 21258.35 411.97 43071.87 48034.08 2020-10-27 15:40:07.000 301 21258.36 411.98 43071.85 48034.08 2020-10-27 15:40:08.000 301 21258.35 411.96 43071.87 48034.09 2020-10-27 15:40:09.000 301 21258.40 411.93 43071.88 48034.11 2020-10-27 15:40:10.000 301 21258.39 411.92 43071.92 48034.09 2020-10-27 15:40:11.000 301 21258.40 411.90 43071.92 48034.11 2020-10-27 15:40:12.000 301 21258.41 411.90 43071.88 48034.12 2020-10-27 15:40:13.000 301 21258.40 411.93 43071.88 48034.14 2020-10-27 15:40:14.000 301 21258.39 411.93 43071.88 48034.12 2020-10-27 15:40:15.000 301 21258.40 411.92 43071.91 48034.17 2020-10-27 15:40:16.000 301 21258.40 411.93 43071.93 48034.14 2020-10-27 15:40:17.000 301 21258.43 411.91 43071.93 48034.18 2020-10-27 15:40:18.000 301 21258.44 411.91 43071.96 48034.19 2020-10-27 15:40:19.000 301 21258.46 411.95 43071.95 48034.18 2020-10-27 15:40:20.000 301 21258.48 411.99 43071.96 48034.21 2020-10-27 15:40:21.000 301 21258.49 412.01 43071.96 48034.20 2020-10-27 15:40:22.000 301 21258.51 412.04 43071.96 48034.21 2020-10-27 15:40:23.000 301 21258.53 412.06 43071.97 48034.23 2020-10-27 15:40:24.000 301 21258.52 412.05 43071.92 48034.21 2020-10-27 15:40:25.000 301 21258.49 412.10 43071.90 48034.22 2020-10-27 15:40:26.000 301 21258.47 412.13 43071.90 48034.18 2020-10-27 15:40:27.000 301 21258.44 412.16 43071.93 48034.16 2020-10-27 15:40:28.000 301 21258.39 412.20 43071.90 48034.16 2020-10-27 15:40:29.000 301 21258.33 412.21 43071.85 48034.13 2020-10-27 15:40:30.000 301 21258.33 412.19 43071.89 48034.12 2020-10-27 15:40:31.000 301 21258.31 412.16 43071.93 48034.11 2020-10-27 15:40:32.000 301 21258.30 412.12 43071.94 48034.10 2020-10-27 15:40:33.000 301 21258.25 412.14 43071.95 48034.12 2020-10-27 15:40:34.000 301 21258.24 412.12 43071.99 48034.13 2020-10-27 15:40:35.000 301 21258.24 412.10 43071.97 48034.14 2020-10-27 15:40:36.000 301 21258.25 412.12 43072.01 48034.16 2020-10-27 15:40:37.000 301 21258.27 412.11 43072.01 48034.13 2020-10-27 15:40:38.000 301 21258.31 412.11 43072.01 48034.17 2020-10-27 15:40:39.000 301 21258.32 412.07 43071.99 48034.18 2020-10-27 15:40:40.000 301 21258.32 412.07 43072.00 48034.18 2020-10-27 15:40:41.000 301 21258.33 412.07 43072.02 48034.18 2020-10-27 15:40:42.000 301 21258.38 412.06 43072.01 48034.19 2020-10-27 15:40:43.000 301 21258.42 412.07 43071.99 48034.19 2020-10-27 15:40:44.000 301 21258.46 412.09 43071.96 48034.19 2020-10-27 15:40:45.000 301 21258.49 412.08 43071.93 48034.20 2020-10-27 15:40:46.000 301 21258.52 412.09 43071.93 48034.22 2020-10-27 15:40:47.000 301 21258.55 412.09 43071.97 48034.23 2020-10-27 15:40:48.000 301 21258.58 412.10 43071.96 48034.21 2020-10-27 15:40:49.000 301 21258.60 412.12 43071.94 48034.21 2020-10-27 15:40:50.000 301 21258.59 412.13 43071.91 48034.20 2020-10-27 15:40:51.000 301 21258.59 412.13 43071.91 48034.23 2020-10-27 15:40:52.000 301 21258.63 412.13 43071.92 48034.21 2020-10-27 15:40:53.000 301 21258.61 412.14 43071.89 48034.21 2020-10-27 15:40:54.000 301 21258.58 412.11 43071.89 48034.25 2020-10-27 15:40:55.000 301 21258.58 412.12 43071.92 48034.21 2020-10-27 15:40:56.000 301 21258.56 412.11 43071.95 48034.25 2020-10-27 15:40:57.000 301 21258.56 412.08 43071.94 48034.25 2020-10-27 15:40:58.000 301 21258.53 412.06 43071.98 48034.27 2020-10-27 15:40:59.000 301 21258.54 412.03 43071.99 48034.29 2020-10-27 15:41:00.000 301 21258.53 412.01 43071.99 48034.27 2020-10-27 15:41:01.000 301 21258.51 411.99 43072.00 48034.28 2020-10-27 15:41:02.000 301 21258.50 411.96 43072.02 48034.28 2020-10-27 15:41:03.000 301 21258.48 411.96 43072.03 48034.30 2020-10-27 15:41:04.000 301 21258.51 411.93 43072.06 48034.27 2020-10-27 15:41:05.000 301 21258.54 411.87 43072.06 48034.32 2020-10-27 15:41:06.000 301 21258.51 411.86 43072.09 48034.34 2020-10-27 15:41:07.000 301 21258.57 411.84 43072.08 48034.36 2020-10-27 15:41:08.000 301 21258.60 411.81 43072.06 48034.36 2020-10-27 15:41:09.000 301 21258.62 411.82 43072.10 48034.38 2020-10-27 15:41:10.000 301 21258.66 411.82 43072.10 48034.41 2020-10-27 15:41:11.000 301 21258.67 411.80 43072.15 48034.44 2020-10-27 15:41:12.000 301 21258.69 411.79 43072.14 48034.46 2020-10-27 15:41:13.000 301 21258.72 411.79 43072.17 48034.48 2020-10-27 15:41:14.000 301 21258.74 411.82 43072.19 48034.44 2020-10-27 15:41:15.000 301 21258.76 411.86 43072.15 48034.50 2020-10-27 15:41:16.000 301 21258.78 411.84 43072.15 48034.48 2020-10-27 15:41:17.000 301 21258.77 411.86 43072.14 48034.50 2020-10-27 15:41:18.000 301 21258.76 411.87 43072.14 48034.53 2020-10-27 15:41:19.000 301 21258.76 411.85 43072.15 48034.51 2020-10-27 15:41:20.000 301 21258.75 411.86 43072.14 48034.54 2020-10-27 15:41:21.000 301 21258.79 411.85 43072.17 48034.50 2020-10-27 15:41:22.000 301 21258.80 411.84 43072.16 48034.54 2020-10-27 15:41:23.000 301 21258.81 411.84 43072.18 48034.56 2020-10-27 15:41:24.000 301 21258.79 411.83 43072.17 48034.56 2020-10-27 15:41:25.000 301 21258.79 411.83 43072.22 48034.58 2020-10-27 15:41:26.000 301 21258.80 411.84 43072.26 48034.60 2020-10-27 15:41:27.000 301 21258.74 411.87 43072.24 48034.57 2020-10-27 15:41:28.000 301 21258.71 411.89 43072.24 48034.59 2020-10-27 15:41:29.000 301 21258.74 411.86 43072.23 48034.58 2020-10-27 15:41:30.000 301 21258.75 411.82 43072.24 48034.57 2020-10-27 15:41:31.000 301 21258.76 411.80 43072.22 48034.59 2020-10-27 15:41:32.000 301 21258.78 411.78 43072.27 48034.61 2020-10-27 15:41:33.000 301 21258.74 411.80 43072.25 48034.63 2020-10-27 15:41:34.000 301 21258.81 411.78 43072.27 48034.61 2020-10-27 15:41:35.000 301 21258.83 411.79 43072.25 48034.67 2020-10-27 15:41:36.000 301 21258.87 411.80 43072.27 48034.66 2020-10-27 15:41:37.000 301 21258.91 411.82 43072.29 48034.69 2020-10-27 15:41:38.000 301 21258.88 411.83 43072.28 48034.67 2020-10-27 15:41:39.000 301 21258.87 411.86 43072.27 48034.68 2020-10-27 15:41:40.000 301 21258.87 411.86 43072.24 48034.69 2020-10-27 15:41:41.000 301 21258.90 411.86 43072.24 48034.67 2020-10-27 15:41:42.000 301 21258.92 411.87 43072.23 48034.67 2020-10-27 15:41:43.000 301 21258.89 411.88 43072.23 48034.68 2020-10-27 15:41:44.000 301 21258.85 411.90 43072.22 48034.62 2020-10-27 15:41:45.000 301 21258.87 411.89 43072.22 48034.63 2020-10-27 15:41:46.000 301 21258.86 411.91 43072.24 48034.61 2020-10-27 15:41:47.000 301 21258.88 411.90 43072.22 48034.61 2020-10-27 15:41:48.000 301 21258.90 411.91 43072.22 48034.61 2020-10-27 15:41:49.000 301 21258.88 411.91 43072.23 48034.61 2020-10-27 15:41:50.000 301 21258.83 411.92 43072.22 48034.63 2020-10-27 15:41:51.000 301 21258.82 411.94 43072.22 48034.60 2020-10-27 15:41:52.000 301 21258.78 411.99 43072.19 48034.58 2020-10-27 15:41:53.000 301 21258.75 412.04 43072.18 48034.57 2020-10-27 15:41:54.000 301 21258.75 412.04 43072.13 48034.51 2020-10-27 15:41:55.000 301 21258.74 412.04 43072.13 48034.50 2020-10-27 15:41:56.000 301 21258.69 412.01 43072.13 48034.50 2020-10-27 15:41:57.000 301 21258.65 412.01 43072.14 48034.46 2020-10-27 15:41:58.000 301 21258.60 412.06 43072.09 48034.46 2020-10-27 15:41:59.000 301 21258.61 412.10 43072.07 48034.40 2020-10-27 15:42:00.000 301 21258.58 412.06 43072.16 48034.39 2020-10-27 15:42:01.000 301 21258.54 412.06 43072.12 48034.41 2020-10-27 15:42:02.000 301 21258.54 412.03 43072.12 48034.40 2020-10-27 15:42:03.000 301 21258.56 412.02 43072.14 48034.41 2020-10-27 15:42:04.000 301 21258.58 412.01 43072.14 48034.38 2020-10-27 15:42:05.000 301 21258.58 411.98 43072.15 48034.44 2020-10-27 15:42:06.000 301 21258.55 411.96 43072.16 48034.41 2020-10-27 15:42:07.000 301 21258.53 411.93 43072.20 48034.42 2020-10-27 15:42:08.000 301 21258.53 411.88 43072.19 48034.42 2020-10-27 15:42:09.000 301 21258.52 411.85 43072.23 48034.46 2020-10-27 15:42:10.000 301 21258.50 411.85 43072.21 48034.45 2020-10-27 15:42:11.000 301 21258.50 411.87 43072.22 48034.48 2020-10-27 15:42:12.000 301 21258.46 411.86 43072.22 48034.45 2020-10-27 15:42:13.000 301 21258.46 411.81 43072.22 48034.47 2020-10-27 15:42:14.000 301 21258.47 411.75 43072.23 48034.47 2020-10-27 15:42:15.000 301 21258.47 411.72 43072.29 48034.52 2020-10-27 15:42:16.000 301 21258.49 411.66 43072.37 48034.49 2020-10-27 15:42:17.000 301 21258.51 411.62 43072.40 48034.58 2020-10-27 15:42:18.000 301 21258.53 411.60 43072.42 48034.62 2020-10-27 15:42:19.000 301 21258.52 411.66 43072.44 48034.64 2020-10-27 15:42:20.000 301 21258.51 411.77 43072.42 48034.66 2020-10-27 15:42:21.000 301 21258.53 411.85 43072.33 48034.63 2020-10-27 15:42:22.000 301 21258.52 411.89 43072.29 48034.57 2020-10-27 15:42:23.000 301 21258.54 411.92 43072.26 48034.52 2020-10-27 15:42:24.000 301 21258.52 411.87 43072.26 48034.52 2020-10-27 15:42:25.000 301 21258.51 411.89 43072.27 48034.47 2020-10-27 15:42:26.000 301 21258.54 411.91 43072.23 48034.51 2020-10-27 15:42:27.000 301 21258.60 411.90 43072.21 48034.53 2020-10-27 15:42:28.000 301 21258.69 411.83 43072.20 48034.50 2020-10-27 15:42:29.000 301 21258.75 411.76 43072.23 48034.55 2020-10-27 15:42:30.000 301 21258.78 411.74 43072.21 48034.56 2020-10-27 15:42:31.000 301 21258.81 411.74 43072.25 48034.59 2020-10-27 15:42:32.000 301 21258.82 411.77 43072.26 48034.63 2020-10-27 15:42:33.000 301 21258.86 411.83 43072.26 48034.64 2020-10-27 15:42:34.000 301 21258.91 411.82 43072.26 48034.65 2020-10-27 15:42:35.000 301 21258.93 411.80 43072.30 48034.65 2020-10-27 15:42:36.000 301 21258.95 411.83 43072.30 48034.67 2020-10-27 15:42:37.000 301 21258.97 411.85 43072.26 48034.67 2020-10-27 15:42:38.000 301 21258.99 411.87 43072.25 48034.66 2020-10-27 15:42:39.000 301 21258.96 411.88 43072.24 48034.64 2020-10-27 15:42:40.000 301 21258.93 411.87 43072.26 48034.62 2020-10-27 15:42:41.000 301 21258.92 411.91 43072.24 48034.59 2020-10-27 15:42:42.000 301 21258.88 411.98 43072.21 48034.59 2020-10-27 15:42:43.000 301 21258.85 412.00 43072.17 48034.57 2020-10-27 15:42:44.000 301 21258.85 411.98 43072.15 48034.51 2020-10-27 15:42:45.000 301 21258.81 411.98 43072.16 48034.50 2020-10-27 15:42:46.000 301 21258.79 411.98 43072.15 48034.47 2020-10-27 15:42:47.000 301 21258.80 411.97 43072.14 48034.47 2020-10-27 15:42:48.000 301 21258.74 411.97 43072.14 48034.46 2020-10-27 15:42:49.000 301 21258.71 411.96 43072.14 48034.42 2020-10-27 15:42:50.000 301 21258.74 411.92 43072.12 48034.45 2020-10-27 15:42:51.000 301 21258.73 411.93 43072.15 48034.42 2020-10-27 15:42:52.000 301 21258.76 411.90 43072.17 48034.46 2020-10-27 15:42:53.000 301 21258.78 411.90 43072.17 48034.42 2020-10-27 15:42:54.000 301 21258.76 411.90 43072.14 48034.43 2020-10-27 15:42:55.000 301 21258.75 411.88 43072.14 48034.41 2020-10-27 15:42:56.000 301 21258.78 411.80 43072.13 48034.41 2020-10-27 15:42:57.000 301 21258.85 411.78 43072.16 48034.44 2020-10-27 15:42:58.000 301 21258.90 411.72 43072.20 48034.49 2020-10-27 15:42:59.000 301 21258.92 411.70 43072.20 48034.56 2020-10-27 15:43:00.000 301 21258.90 411.69 43072.19 48034.59 2020-10-27 15:43:01.000 301 21258.88 411.66 43072.26 48034.63 2020-10-27 15:43:02.000 301 21258.85 411.67 43072.26 48034.62 2020-10-27 15:43:03.000 301 21258.86 411.68 43072.23 48034.62 2020-10-27 15:43:04.000 301 21258.82 411.74 43072.24 48034.60 2020-10-27 15:43:05.000 301 21258.79 411.82 43072.21 48034.57 2020-10-27 15:43:06.000 301 21258.75 411.87 43072.14 48034.51 2020-10-27 15:43:07.000 301 21258.74 411.92 43072.08 48034.48 2020-10-27 15:43:08.000 301 21258.76 411.93 43072.07 48034.45 2020-10-27 15:43:09.000 301 21258.74 411.95 43072.06 48034.38 2020-10-27 15:43:10.000 301 21258.74 411.96 43072.08 48034.41 2020-10-27 15:43:11.000 301 21258.73 411.96 43072.08 48034.37 2020-10-27 15:43:12.000 301 21258.76 411.97 43072.09 48034.40 2020-10-27 15:43:13.000 301 21258.76 411.96 43072.09 48034.42 2020-10-27 15:43:14.000 301 21258.75 411.96 43072.08 48034.39 2020-10-27 15:43:15.000 301 21258.73 411.97 43072.08 48034.41 2020-10-27 15:43:16.000 301 21258.77 411.96 43072.10 48034.38 2020-10-27 15:43:17.000 301 21258.78 411.94 43072.08 48034.44 2020-10-27 15:43:18.000 301 21258.80 411.87 43072.12 48034.42 2020-10-27 15:43:19.000 301 21258.83 411.88 43072.10 48034.49 2020-10-27 15:43:20.000 301 21258.82 411.87 43072.09 48034.49 2020-10-27 15:43:21.000 301 21258.85 411.86 43072.16 48034.51 2020-10-27 15:43:22.000 301 21258.85 411.87 43072.18 48034.55 2020-10-27 15:43:23.000 301 21258.89 411.90 43072.18 48034.56 2020-10-27 15:43:24.000 301 21258.89 411.87 43072.20 48034.57 2020-10-27 15:43:25.000 301 21258.88 411.85 43072.17 48034.57 2020-10-27 15:43:26.000 301 21258.87 411.86 43072.15 48034.56 2020-10-27 15:43:27.000 301 21258.86 411.89 43072.16 48034.57 2020-10-27 15:43:28.000 301 21258.87 411.90 43072.19 48034.57 2020-10-27 15:43:29.000 301 21258.87 411.87 43072.21 48034.58 2020-10-27 15:43:30.000 301 21258.88 411.87 43072.22 48034.61 2020-10-27 15:43:31.000 301 21258.90 411.84 43072.25 48034.63 2020-10-27 15:43:32.000 301 21258.90 411.83 43072.27 48034.64 2020-10-27 15:43:33.000 301 21258.90 411.86 43072.32 48034.67 2020-10-27 15:43:34.000 301 21258.88 411.86 43072.34 48034.70 2020-10-27 15:43:35.000 301 21258.86 411.90 43072.31 48034.72 2020-10-27 15:43:36.000 301 21258.85 411.88 43072.32 48034.67 2020-10-27 15:43:37.000 301 21258.88 411.85 43072.36 48034.68 2020-10-27 15:43:38.000 301 21258.87 411.85 43072.37 48034.71 2020-10-27 15:43:39.000 301 21258.87 411.84 43072.35 48034.69 2020-10-27 15:43:40.000 301 21258.90 411.86 43072.35 48034.71 2020-10-27 15:43:41.000 301 21258.91 411.88 43072.34 48034.71 2020-10-27 15:43:42.000 301 21258.90 411.91 43072.31 48034.70 2020-10-27 15:43:43.000 301 21258.86 411.90 43072.34 48034.73 2020-10-27 15:43:44.000 301 21258.85 411.91 43072.29 48034.67 2020-10-27 15:43:45.000 301 21258.85 411.91 43072.28 48034.68 2020-10-27 15:43:46.000 301 21258.88 411.84 43072.31 48034.68 2020-10-27 15:43:47.000 301 21258.89 411.83 43072.37 48034.69 2020-10-27 15:43:48.000 301 21258.86 411.82 43072.34 48034.73 2020-10-27 15:43:49.000 301 21258.85 411.83 43072.38 48034.72 2020-10-27 15:43:50.000 301 21258.81 411.87 43072.42 48034.73 2020-10-27 15:43:51.000 301 21258.78 411.91 43072.38 48034.71 2020-10-27 15:43:52.000 301 21258.79 411.93 43072.37 48034.71 2020-10-27 15:43:53.000 301 21258.81 412.02 43072.35 48034.68 2020-10-27 15:43:54.000 301 21258.85 412.09 43072.36 48034.69 2020-10-27 15:43:55.000 301 21258.88 412.13 43072.32 48034.66 2020-10-27 15:43:56.000 301 21258.90 412.14 43072.27 48034.67 2020-10-27 15:43:57.000 301 21258.90 412.14 43072.28 48034.61 2020-10-27 15:43:58.000 301 21258.92 412.13 43072.27 48034.63 2020-10-27 15:43:59.000 301 21258.94 412.17 43072.24 48034.60 2020-10-27 15:44:00.000 301 21258.92 412.14 43072.22 48034.62 2020-10-27 15:44:01.000 301 21258.90 412.14 43072.20 48034.60 2020-10-27 15:44:02.000 301 21258.94 412.16 43072.21 48034.58 2020-10-27 15:44:03.000 301 21258.96 412.16 43072.22 48034.56 2020-10-27 15:44:04.000 301 21258.97 412.17 43072.20 48034.55 2020-10-27 15:44:05.000 301 21258.98 412.16 43072.18 48034.54 2020-10-27 15:44:06.000 301 21259.02 412.14 43072.17 48034.54 2020-10-27 15:44:07.000 301 21259.03 412.12 43072.19 48034.57 2020-10-27 15:44:08.000 301 21259.03 412.10 43072.20 48034.57 2020-10-27 15:44:09.000 301 21259.08 412.11 43072.23 48034.59 2020-10-27 15:44:10.000 301 21259.16 412.07 43072.20 48034.63 2020-10-27 15:44:11.000 301 21259.23 412.04 43072.22 48034.66 2020-10-27 15:44:12.000 301 21259.28 412.02 43072.26 48034.72 2020-10-27 15:44:13.000 301 21259.25 412.02 43072.25 48034.73 2020-10-27 15:44:14.000 301 21259.25 412.00 43072.25 48034.76 2020-10-27 15:44:15.000 301 21259.20 412.00 43072.23 48034.73 2020-10-27 15:44:16.000 301 21259.16 412.02 43072.23 48034.77 2020-10-27 15:44:17.000 301 21259.06 412.03 43072.24 48034.75 2020-10-27 15:44:18.000 301 21259.02 412.06 43072.22 48034.70 2020-10-27 15:44:19.000 301 21258.95 412.12 43072.20 48034.69 2020-10-27 15:44:20.000 301 21258.87 412.15 43072.18 48034.61 2020-10-27 15:44:21.000 301 21258.80 412.17 43072.19 48034.62 2020-10-27 15:44:22.000 301 21258.76 412.19 43072.16 48034.56 2020-10-27 15:44:23.000 301 21258.73 412.20 43072.16 48034.53 2020-10-27 15:44:24.000 301 21258.69 412.23 43072.18 48034.52 2020-10-27 15:44:25.000 301 21258.68 412.24 43072.15 48034.48 2020-10-27 15:44:26.000 301 21258.67 412.25 43072.12 48034.45 2020-10-27 15:44:27.000 301 21258.67 412.27 43072.12 48034.48 2020-10-27 15:44:28.000 301 21258.64 412.31 43072.10 48034.40 2020-10-27 15:44:29.000 301 21258.60 412.33 43072.06 48034.43 2020-10-27 15:44:30.000 301 21258.58 412.32 43072.05 48034.36 2020-10-27 15:44:31.000 301 21258.56 412.36 43072.02 48034.34 2020-10-27 15:44:32.000 301 21258.54 412.39 43071.99 48034.32 2020-10-27 15:44:33.000 301 21258.46 412.45 43071.93 48034.25 2020-10-27 15:44:34.000 301 21258.46 412.46 43071.90 48034.21 2020-10-27 15:44:35.000 301 21258.45 412.47 43071.89 48034.18 2020-10-27 15:44:36.000 301 21258.42 412.48 43071.87 48034.15 2020-10-27 15:44:37.000 301 21258.39 412.52 43071.84 48034.13 2020-10-27 15:44:38.000 301 21258.41 412.55 43071.81 48034.10 2020-10-27 15:44:39.000 301 21258.44 412.60 43071.80 48034.07 2020-10-27 15:44:40.000 301 21258.45 412.60 43071.78 48034.08 2020-10-27 15:44:41.000 301 21258.46 412.60 43071.78 48034.05 2020-10-27 15:44:42.000 301 21258.45 412.61 43071.82 48034.07 2020-10-27 15:44:43.000 301 21258.41 412.60 43071.80 48034.09 2020-10-27 15:44:44.000 301 21258.35 412.60 43071.83 48034.05 2020-10-27 15:44:45.000 301 21258.34 412.61 43071.88 48034.07 2020-10-27 15:44:46.000 301 21258.37 412.65 43071.88 48034.12 2020-10-27 15:44:47.000 301 21258.39 412.69 43071.88 48034.11 2020-10-27 15:44:48.000 301 21258.35 412.71 43071.91 48034.15 2020-10-27 15:44:49.000 301 21258.30 412.72 43071.92 48034.11 2020-10-27 15:44:50.000 301 21258.25 412.73 43071.96 48034.11 2020-10-27 15:44:51.000 301 21258.23 412.77 43071.97 48034.10 2020-10-27 15:44:52.000 301 21258.20 412.81 43071.97 48034.13 2020-10-27 15:44:53.000 301 21258.23 412.81 43072.00 48034.11 2020-10-27 15:44:54.000 301 21258.21 412.84 43072.00 48034.16 2020-10-27 15:44:55.000 301 21258.17 412.87 43072.02 48034.14 2020-10-27 15:44:56.000 301 21258.11 412.92 43071.98 48034.11 2020-10-27 15:44:57.000 301 21258.11 412.95 43071.97 48034.06 2020-10-27 15:44:58.000 301 21258.12 412.95 43071.97 48034.07 2020-10-27 15:44:59.000 301 21258.11 412.96 43071.92 48034.03 2020-10-27 15:45:00.000 301 21258.10 412.95 43071.89 48034.01 2020-10-27 15:45:01.000 301 21258.09 412.96 43071.90 48034.04 2020-10-27 15:45:02.000 301 21258.13 412.98 43071.85 48034.01 2020-10-27 15:45:03.000 301 21258.17 413.03 43071.85 48034.00 2020-10-27 15:45:04.000 301 21258.20 413.00 43071.84 48033.98 2020-10-27 15:45:05.000 301 21258.24 412.97 43071.81 48033.97 2020-10-27 15:45:06.000 301 21258.34 412.96 43071.77 48033.99 2020-10-27 15:45:07.000 301 21258.39 412.91 43071.79 48033.99 2020-10-27 15:45:08.000 301 21258.45 412.86 43071.86 48034.05 2020-10-27 15:45:09.000 301 21258.52 412.83 43071.87 48034.09 2020-10-27 15:45:10.000 301 21258.54 412.80 43071.90 48034.10 2020-10-27 15:45:11.000 301 21258.56 412.80 43071.94 48034.12 2020-10-27 15:45:12.000 301 21258.58 412.80 43071.89 48034.20 2020-10-27 15:45:13.000 301 21258.62 412.82 43071.89 48034.18 2020-10-27 15:45:14.000 301 21258.59 412.84 43071.93 48034.19 2020-10-27 15:45:15.000 301 21258.61 412.83 43071.96 48034.21 2020-10-27 15:45:16.000 301 21258.63 412.85 43071.95 48034.22 2020-10-27 15:45:17.000 301 21258.63 412.83 43071.92 48034.23 2020-10-27 15:45:18.000 301 21258.66 412.82 43071.95 48034.27 2020-10-27 15:45:19.000 301 21258.66 412.76 43071.96 48034.26 2020-10-27 15:45:20.000 301 21258.68 412.73 43072.01 48034.28 2020-10-27 15:45:21.000 301 21258.68 412.72 43072.02 48034.33 2020-10-27 15:45:22.000 301 21258.67 412.72 43072.03 48034.34 2020-10-27 15:45:23.000 301 21258.68 412.70 43072.06 48034.37 2020-10-27 15:45:24.000 301 21258.64 412.68 43072.10 48034.39 2020-10-27 15:45:25.000 301 21258.65 412.65 43072.12 48034.38 2020-10-27 15:45:26.000 301 21258.67 412.64 43072.17 48034.41 2020-10-27 15:45:27.000 301 21258.66 412.63 43072.18 48034.42 2020-10-27 15:45:28.000 301 21258.64 412.59 43072.20 48034.45 2020-10-27 15:45:29.000 301 21258.63 412.57 43072.20 48034.46 2020-10-27 15:45:30.000 301 21258.64 412.55 43072.21 48034.50 2020-10-27 15:45:31.000 301 21258.67 412.48 43072.22 48034.50 2020-10-27 15:45:32.000 301 21258.73 412.45 43072.25 48034.59 2020-10-27 15:45:33.000 301 21258.76 412.39 43072.31 48034.59 2020-10-27 15:45:34.000 301 21258.79 412.37 43072.32 48034.64 2020-10-27 15:45:35.000 301 21258.81 412.40 43072.33 48034.65 2020-10-27 15:45:36.000 301 21258.86 412.41 43072.31 48034.65 2020-10-27 15:45:37.000 301 21258.86 412.37 43072.35 48034.68 2020-10-27 15:45:38.000 301 21258.87 412.36 43072.35 48034.67 2020-10-27 15:45:39.000 301 21258.87 412.37 43072.36 48034.69 2020-10-27 15:45:40.000 301 21258.92 412.37 43072.38 48034.75 2020-10-27 15:45:41.000 301 21258.95 412.40 43072.36 48034.74 2020-10-27 15:45:42.000 301 21258.94 412.41 43072.34 48034.76 2020-10-27 15:45:43.000 301 21258.90 412.40 43072.35 48034.78 2020-10-27 15:45:44.000 301 21258.92 412.45 43072.38 48034.78 2020-10-27 15:45:45.000 301 21258.87 412.57 43072.34 48034.75 2020-10-27 15:45:46.000 301 21258.81 412.65 43072.31 48034.70 2020-10-27 15:45:47.000 301 21258.77 412.73 43072.24 48034.66 2020-10-27 15:45:48.000 301 21258.75 412.78 43072.19 48034.58 2020-10-27 15:45:49.000 301 21258.69 412.78 43072.14 48034.52 2020-10-27 15:45:50.000 301 21258.68 412.80 43072.14 48034.51 2020-10-27 15:45:51.000 301 21258.64 412.87 43072.13 48034.45 2020-10-27 15:45:52.000 301 21258.68 412.94 43072.09 48034.43 2020-10-27 15:45:53.000 301 21258.71 412.98 43072.06 48034.42 2020-10-27 15:45:54.000 301 21258.75 413.03 43072.00 48034.40 2020-10-27 15:45:55.000 301 21258.78 413.07 43071.99 48034.43 2020-10-27 15:45:56.000 301 21258.79 413.11 43071.97 48034.37 2020-10-27 15:45:57.000 301 21258.77 413.11 43071.94 48034.37 2020-10-27 15:45:58.000 301 21258.73 413.09 43071.94 48034.36 2020-10-27 15:45:59.000 301 21258.71 413.11 43071.94 48034.36 2020-10-27 15:46:00.000 301 21258.68 413.13 43071.93 48034.30 2020-10-27 15:46:01.000 301 21258.61 413.19 43071.96 48034.32 2020-10-27 15:46:02.000 301 21258.56 413.22 43071.95 48034.27 2020-10-27 15:46:03.000 301 21258.58 413.25 43071.92 48034.25 2020-10-27 15:46:04.000 301 21258.57 413.25 43071.92 48034.23 2020-10-27 15:46:05.000 301 21258.55 413.25 43071.88 48034.20 2020-10-27 15:46:06.000 301 21258.50 413.29 43071.89 48034.19 2020-10-27 15:46:07.000 301 21258.47 413.33 43071.87 48034.16 2020-10-27 15:46:08.000 301 21258.47 413.32 43071.87 48034.12 2020-10-27 15:46:09.000 301 21258.48 413.31 43071.87 48034.09 2020-10-27 15:46:10.000 301 21258.44 413.32 43071.81 48034.05 2020-10-27 15:46:11.000 301 21258.42 413.31 43071.81 48034.09 2020-10-27 15:46:12.000 301 21258.41 413.30 43071.85 48034.08 2020-10-27 15:46:13.000 301 21258.40 413.27 43071.86 48034.04 2020-10-27 15:46:14.000 301 21258.39 413.25 43071.87 48034.07 2020-10-27 15:46:15.000 301 21258.39 413.22 43071.87 48034.09 2020-10-27 15:46:16.000 301 21258.41 413.18 43071.90 48034.11 2020-10-27 15:46:17.000 301 21258.40 413.14 43071.96 48034.13 2020-10-27 15:46:18.000 301 21258.42 413.13 43071.97 48034.15 2020-10-27 15:46:19.000 301 21258.38 413.14 43071.96 48034.16 2020-10-27 15:46:20.000 301 21258.35 413.16 43072.00 48034.19 2020-10-27 15:46:21.000 301 21258.42 413.17 43072.05 48034.17 2020-10-27 15:46:22.000 301 21258.40 413.16 43072.02 48034.22 2020-10-27 15:46:23.000 301 21258.40 413.18 43072.01 48034.18 2020-10-27 15:46:24.000 301 21258.39 413.21 43071.99 48034.19 2020-10-27 15:46:25.000 301 21258.43 413.24 43071.96 48034.19 2020-10-27 15:46:26.000 301 21258.44 413.23 43071.92 48034.17 2020-10-27 15:46:27.000 301 21258.47 413.23 43071.97 48034.16 2020-10-27 15:46:28.000 301 21258.53 413.24 43071.99 48034.19 2020-10-27 15:46:29.000 301 21258.52 413.23 43071.95 48034.19 2020-10-27 15:46:30.000 301 21258.55 413.21 43071.93 48034.21 2020-10-27 15:46:31.000 301 21258.55 413.22 43071.92 48034.17 2020-10-27 15:46:32.000 301 21258.55 413.26 43071.91 48034.16 2020-10-27 15:46:33.000 301 21258.51 413.29 43071.89 48034.14 2020-10-27 15:46:34.000 301 21258.46 413.32 43071.87 48034.13 2020-10-27 15:46:35.000 301 21258.43 413.34 43071.83 48034.12 2020-10-27 15:46:36.000 301 21258.43 413.42 43071.74 48034.02 2020-10-27 15:46:37.000 301 21258.44 413.46 43071.72 48034.00 2020-10-27 15:46:38.000 301 21258.44 413.43 43071.69 48033.96 2020-10-27 15:46:39.000 301 21258.43 413.47 43071.68 48033.94 2020-10-27 15:46:40.000 301 21258.45 413.50 43071.66 48033.92 2020-10-27 15:46:41.000 301 21258.37 413.51 43071.62 48033.89 2020-10-27 15:46:42.000 301 21258.35 413.51 43071.61 48033.85 2020-10-27 15:46:43.000 301 21258.34 413.54 43071.61 48033.83 2020-10-27 15:46:44.000 301 21258.33 413.51 43071.60 48033.83 2020-10-27 15:46:45.000 301 21258.30 413.52 43071.57 48033.82 2020-10-27 15:46:46.000 301 21258.24 413.54 43071.62 48033.81 2020-10-27 15:46:47.000 301 21258.22 413.57 43071.58 48033.81 2020-10-27 15:46:48.000 301 21258.21 413.57 43071.59 48033.76 2020-10-27 15:46:49.000 301 21258.19 413.59 43071.57 48033.75 2020-10-27 15:46:50.000 301 21258.16 413.61 43071.55 48033.74 2020-10-27 15:46:51.000 301 21258.11 413.63 43071.58 48033.71 2020-10-27 15:46:52.000 301 21258.13 413.58 43071.59 48033.69 2020-10-27 15:46:53.000 301 21258.14 413.54 43071.61 48033.70 2020-10-27 15:46:54.000 301 21258.15 413.53 43071.62 48033.74 2020-10-27 15:46:55.000 301 21258.17 413.49 43071.62 48033.73 2020-10-27 15:46:56.000 301 21258.18 413.45 43071.62 48033.77 2020-10-27 15:46:57.000 301 21258.26 413.41 43071.63 48033.81 2020-10-27 15:46:58.000 301 21258.28 413.40 43071.67 48033.82 2020-10-27 15:46:59.000 301 21258.34 413.42 43071.70 48033.85 2020-10-27 15:47:00.000 301 21258.40 413.42 43071.71 48033.91 2020-10-27 15:47:01.000 301 21258.46 413.41 43071.69 48033.93 2020-10-27 15:47:02.000 301 21258.47 413.45 43071.67 48033.95 2020-10-27 15:47:03.000 301 21258.49 413.48 43071.70 48033.98 2020-10-27 15:47:04.000 301 21258.46 413.51 43071.69 48033.96 2020-10-27 15:47:05.000 301 21258.46 413.52 43071.67 48033.98 2020-10-27 15:47:06.000 301 21258.44 413.57 43071.66 48033.95 2020-10-27 15:47:07.000 301 21258.41 413.59 43071.64 48033.94 2020-10-27 15:47:08.000 301 21258.40 413.60 43071.66 48033.90 2020-10-27 15:47:09.000 301 21258.36 413.61 43071.67 48033.90 2020-10-27 15:47:10.000 301 21258.35 413.65 43071.62 48033.89 2020-10-27 15:47:11.000 301 21258.34 413.68 43071.62 48033.91 2020-10-27 15:47:12.000 301 21258.32 413.69 43071.62 48033.86 2020-10-27 15:47:13.000 301 21258.32 413.69 43071.60 48033.83 2020-10-27 15:47:14.000 301 21258.29 413.71 43071.60 48033.84 2020-10-27 15:47:15.000 301 21258.23 413.72 43071.60 48033.79 2020-10-27 15:47:16.000 301 21258.20 413.74 43071.60 48033.77 2020-10-27 15:47:17.000 301 21258.20 413.73 43071.63 48033.76 2020-10-27 15:47:18.000 301 21258.17 413.73 43071.66 48033.77 2020-10-27 15:47:19.000 301 21258.12 413.72 43071.71 48033.73 2020-10-27 15:47:20.000 301 21258.01 413.71 43071.69 48033.77 2020-10-27 15:47:21.000 301 21257.97 413.73 43071.70 48033.80 2020-10-27 15:47:22.000 301 21257.99 413.78 43071.69 48033.76 2020-10-27 15:47:23.000 301 21258.01 413.79 43071.68 48033.77 2020-10-27 15:47:24.000 301 21258.03 413.74 43071.68 48033.73 2020-10-27 15:47:25.000 301 21258.02 413.68 43071.69 48033.78 2020-10-27 15:47:26.000 301 21258.03 413.61 43071.74 48033.79 2020-10-27 15:47:27.000 301 21258.05 413.59 43071.74 48033.84 2020-10-27 15:47:28.000 301 21258.09 413.57 43071.80 48033.87 2020-10-27 15:47:29.000 301 21258.10 413.60 43071.82 48033.87 2020-10-27 15:47:30.000 301 21258.14 413.63 43071.78 48033.91 2020-10-27 15:47:31.000 301 21258.16 413.64 43071.76 48033.92 2020-10-27 15:47:32.000 301 21258.18 413.64 43071.74 48033.87 2020-10-27 15:47:33.000 301 21258.14 413.65 43071.70 48033.90 2020-10-27 15:47:34.000 301 21258.16 413.63 43071.69 48033.89 2020-10-27 15:47:35.000 301 21258.16 413.64 43071.72 48033.85 2020-10-27 15:47:36.000 301 21258.18 413.60 43071.75 48033.88 2020-10-27 15:47:37.000 301 21258.18 413.59 43071.76 48033.87 2020-10-27 15:47:38.000 301 21258.18 413.57 43071.73 48033.87 2020-10-27 15:47:39.000 301 21258.17 413.56 43071.75 48033.88 2020-10-27 15:47:40.000 301 21258.18 413.54 43071.76 48033.87 2020-10-27 15:47:41.000 301 21258.21 413.52 43071.79 48033.91 2020-10-27 15:47:42.000 301 21258.18 413.50 43071.81 48033.94 2020-10-27 15:47:43.000 301 21258.22 413.44 43071.83 48033.98 2020-10-27 15:47:44.000 301 21258.23 413.44 43071.86 48033.99 2020-10-27 15:47:45.000 301 21258.25 413.43 43071.89 48034.00 2020-10-27 15:47:46.000 301 21258.24 413.42 43071.89 48034.00 2020-10-27 15:47:47.000 301 21258.32 413.36 43071.91 48034.04 2020-10-27 15:47:48.000 301 21258.36 413.29 43071.96 48034.06 2020-10-27 15:47:49.000 301 21258.35 413.26 43072.00 48034.11 2020-10-27 15:47:50.000 301 21258.42 413.20 43072.05 48034.15 2020-10-27 15:47:51.000 301 21258.47 413.16 43072.10 48034.21 2020-10-27 15:47:52.000 301 21258.51 413.14 43072.11 48034.25 2020-10-27 15:47:53.000 301 21258.54 413.13 43072.13 48034.34 2020-10-27 15:47:54.000 301 21258.60 413.09 43072.14 48034.33 2020-10-27 15:47:55.000 301 21258.64 413.06 43072.17 48034.39 2020-10-27 15:47:56.000 301 21258.65 413.04 43072.19 48034.45 2020-10-27 15:47:57.000 301 21258.71 412.98 43072.23 48034.46 2020-10-27 15:47:58.000 301 21258.73 412.93 43072.27 48034.50 2020-10-27 15:47:59.000 301 21258.75 412.91 43072.28 48034.55 2020-10-27 15:48:00.000 301 21258.83 412.86 43072.29 48034.59 2020-10-27 15:48:01.000 301 21258.88 412.72 43072.37 48034.68 2020-10-27 15:48:02.000 301 21258.96 412.63 43072.48 48034.77 2020-10-27 15:48:03.000 301 21259.01 412.61 43072.52 48034.85 2020-10-27 15:48:04.000 301 21259.04 412.62 43072.53 48034.94 2020-10-27 15:48:05.000 301 21259.09 412.60 43072.59 48034.94 2020-10-27 15:48:06.000 301 21259.08 412.63 43072.64 48035.00 2020-10-27 15:48:07.000 301 21259.08 412.71 43072.63 48034.99 2020-10-27 15:48:08.000 301 21259.07 412.78 43072.60 48035.02 2020-10-27 15:48:09.000 301 21259.04 412.83 43072.55 48034.97 2020-10-27 15:48:10.000 301 21258.97 412.96 43072.50 48034.92 2020-10-27 15:48:11.000 301 21258.88 413.09 43072.42 48034.86 2020-10-27 15:48:12.000 301 21258.79 413.14 43072.33 48034.76 2020-10-27 15:48:13.000 301 21258.75 413.18 43072.28 48034.66 2020-10-27 15:48:14.000 301 21258.70 413.20 43072.27 48034.62 2020-10-27 15:48:15.000 301 21258.67 413.21 43072.27 48034.57 2020-10-27 15:48:16.000 301 21258.63 413.24 43072.22 48034.53 2020-10-27 15:48:17.000 301 21258.60 413.28 43072.21 48034.55 2020-10-27 15:48:18.000 301 21258.58 413.31 43072.21 48034.53 2020-10-27 15:48:19.000 301 21258.59 413.30 43072.20 48034.49 2020-10-27 15:48:20.000 301 21258.62 413.33 43072.19 48034.49 2020-10-27 15:48:21.000 301 21258.68 413.33 43072.18 48034.47 2020-10-27 15:48:22.000 301 21258.69 413.30 43072.19 48034.48 2020-10-27 15:48:23.000 301 21258.70 413.28 43072.20 48034.50 2020-10-27 15:48:24.000 301 21258.68 413.27 43072.21 48034.51 2020-10-27 15:48:25.000 301 21258.69 413.26 43072.19 48034.51 2020-10-27 15:48:26.000 301 21258.71 413.27 43072.17 48034.49 2020-10-27 15:48:27.000 301 21258.70 413.30 43072.21 48034.53 2020-10-27 15:48:28.000 301 21258.70 413.27 43072.22 48034.54 2020-10-27 15:48:29.000 301 21258.72 413.28 43072.21 48034.53 2020-10-27 15:48:30.000 301 21258.72 413.32 43072.23 48034.54 2020-10-27 15:48:31.000 301 21258.72 413.33 43072.19 48034.54 2020-10-27 15:48:32.000 301 21258.73 413.32 43072.21 48034.52 2020-10-27 15:48:33.000 301 21258.73 413.29 43072.22 48034.53 2020-10-27 15:48:34.000 301 21258.74 413.29 43072.23 48034.51 2020-10-27 15:48:35.000 301 21258.73 413.25 43072.25 48034.56 2020-10-27 15:48:36.000 301 21258.77 413.22 43072.25 48034.57 2020-10-27 15:48:37.000 301 21258.74 413.23 43072.26 48034.58 2020-10-27 15:48:38.000 301 21258.70 413.28 43072.29 48034.56 2020-10-27 15:48:39.000 301 21258.71 413.27 43072.27 48034.60 2020-10-27 15:48:40.000 301 21258.69 413.28 43072.28 48034.62 2020-10-27 15:48:41.000 301 21258.70 413.31 43072.33 48034.58 2020-10-27 15:48:42.000 301 21258.67 413.34 43072.32 48034.61 2020-10-27 15:48:43.000 301 21258.66 413.34 43072.31 48034.58 2020-10-27 15:48:44.000 301 21258.65 413.32 43072.30 48034.59 2020-10-27 15:48:45.000 301 21258.68 413.31 43072.30 48034.58 2020-10-27 15:48:46.000 301 21258.71 413.27 43072.36 48034.62 2020-10-27 15:48:47.000 301 21258.74 413.17 43072.42 48034.65 2020-10-27 15:48:48.000 301 21258.76 413.11 43072.50 48034.71 2020-10-27 15:48:49.000 301 21258.76 413.13 43072.54 48034.78 2020-10-27 15:48:50.000 301 21258.73 413.13 43072.54 48034.83 2020-10-27 15:48:51.000 301 21258.71 413.15 43072.56 48034.82 2020-10-27 15:48:52.000 301 21258.68 413.19 43072.56 48034.88 2020-10-27 15:48:53.000 301 21258.66 413.24 43072.55 48034.84 2020-10-27 15:48:54.000 301 21258.62 413.24 43072.59 48034.83 2020-10-27 15:48:55.000 301 21258.55 413.26 43072.56 48034.79 2020-10-27 15:48:56.000 301 21258.55 413.27 43072.53 48034.74 2020-10-27 15:48:57.000 301 21258.55 413.30 43072.51 48034.77 2020-10-27 15:48:58.000 301 21258.55 413.27 43072.49 48034.72 2020-10-27 15:48:59.000 301 21258.55 413.29 43072.53 48034.72 2020-10-27 15:49:00.000 301 21258.58 413.29 43072.49 48034.72 2020-10-27 15:49:01.000 301 21258.56 413.35 43072.46 48034.69 2020-10-27 15:49:02.000 301 21258.52 413.44 43072.40 48034.67 2020-10-27 15:49:03.000 301 21258.44 413.50 43072.33 48034.58 2020-10-27 15:49:04.000 301 21258.45 413.53 43072.30 48034.53 2020-10-27 15:49:05.000 301 21258.46 413.56 43072.27 48034.47 2020-10-27 15:49:06.000 301 21258.46 413.56 43072.22 48034.45 2020-10-27 15:49:07.000 301 21258.41 413.56 43072.20 48034.38 2020-10-27 15:49:08.000 301 21258.40 413.60 43072.13 48034.37 2020-10-27 15:49:09.000 301 21258.39 413.68 43072.09 48034.33 2020-10-27 15:49:10.000 301 21258.39 413.77 43072.05 48034.33 2020-10-27 15:49:11.000 301 21258.40 413.80 43071.98 48034.21 2020-10-27 15:49:12.000 301 21258.40 413.79 43071.96 48034.17 2020-10-27 15:49:13.000 301 21258.38 413.80 43071.94 48034.16 2020-10-27 15:49:14.000 301 21258.37 413.79 43071.94 48034.16 2020-10-27 15:49:15.000 301 21258.31 413.80 43071.95 48034.10 2020-10-27 15:49:16.000 301 21258.27 413.84 43071.97 48034.10 2020-10-27 15:49:17.000 301 21258.31 413.86 43071.95 48034.09 2020-10-27 15:49:18.000 301 21258.29 413.90 43071.94 48034.10 2020-10-27 15:49:19.000 301 21258.29 413.96 43071.90 48034.09 2020-10-27 15:49:20.000 301 21258.27 413.99 43071.91 48034.07 2020-10-27 15:49:21.000 301 21258.28 414.03 43071.90 48034.10 2020-10-27 15:49:22.000 301 21258.29 414.06 43071.89 48034.07 2020-10-27 15:49:23.000 301 21258.27 414.04 43071.88 48034.06 2020-10-27 15:49:24.000 301 21258.29 414.02 43071.88 48034.06 2020-10-27 15:49:25.000 301 21258.30 414.00 43071.89 48034.04 2020-10-27 15:49:26.000 301 21258.30 414.00 43071.92 48034.08 2020-10-27 15:49:27.000 301 21258.33 413.95 43071.93 48034.07 2020-10-27 15:49:28.000 301 21258.39 413.88 43071.95 48034.11 2020-10-27 15:49:29.000 301 21258.42 413.84 43071.99 48034.20 2020-10-27 15:49:30.000 301 21258.46 413.80 43072.03 48034.23 2020-10-27 15:49:31.000 301 21258.52 413.79 43072.06 48034.30 2020-10-27 15:49:32.000 301 21258.61 413.79 43072.06 48034.29 2020-10-27 15:49:33.000 301 21258.63 413.83 43072.05 48034.35 2020-10-27 15:49:34.000 301 21258.66 413.83 43072.08 48034.39 2020-10-27 15:49:35.000 301 21258.69 413.81 43072.09 48034.39 2020-10-27 15:49:36.000 301 21258.72 413.84 43072.12 48034.42 2020-10-27 15:49:37.000 301 21258.74 413.86 43072.09 48034.47 2020-10-27 15:49:38.000 301 21258.75 413.88 43072.12 48034.47 2020-10-27 15:49:39.000 301 21258.72 413.88 43072.09 48034.43 2020-10-27 15:49:40.000 301 21258.71 413.88 43072.08 48034.46 2020-10-27 15:49:41.000 301 21258.73 413.88 43072.11 48034.44 2020-10-27 15:49:42.000 301 21258.73 413.89 43072.13 48034.50 2020-10-27 15:49:43.000 301 21258.68 413.89 43072.15 48034.46 2020-10-27 15:49:44.000 301 21258.63 413.94 43072.17 48034.48 2020-10-27 15:49:45.000 301 21258.58 414.00 43072.14 48034.42 2020-10-27 15:49:46.000 301 21258.53 414.03 43072.14 48034.40 2020-10-27 15:49:47.000 301 21258.50 414.07 43072.09 48034.35 2020-10-27 15:49:48.000 301 21258.50 414.10 43072.06 48034.35 2020-10-27 15:49:49.000 301 21258.47 414.14 43072.03 48034.28 2020-10-27 15:49:50.000 301 21258.44 414.14 43072.00 48034.29 2020-10-27 15:49:51.000 301 21258.38 414.15 43072.00 48034.22 2020-10-27 15:49:52.000 301 21258.39 414.16 43071.99 48034.20 2020-10-27 15:49:53.000 301 21258.36 414.15 43071.95 48034.20 2020-10-27 15:49:54.000 301 21258.32 414.17 43071.94 48034.19 2020-10-27 15:49:55.000 301 21258.27 414.22 43071.89 48034.12 2020-10-27 15:49:56.000 301 21258.25 414.26 43071.85 48034.09 2020-10-27 15:49:57.000 301 21258.17 414.32 43071.82 48034.04 2020-10-27 15:49:58.000 301 21258.14 414.37 43071.78 48033.96 2020-10-27 15:49:59.000 301 21258.10 414.40 43071.72 48033.88 2020-10-27 15:50:00.000 301 21258.12 414.41 43071.67 48033.82 2020-10-27 15:50:01.000 301 21258.13 414.39 43071.65 48033.76 2020-10-27 15:50:02.000 301 21258.14 414.37 43071.60 48033.76 2020-10-27 15:50:03.000 301 21258.15 414.35 43071.60 48033.73 2020-10-27 15:50:04.000 301 21258.16 414.35 43071.58 48033.74 2020-10-27 15:50:05.000 301 21258.16 414.33 43071.57 48033.70 2020-10-27 15:50:06.000 301 21258.15 414.32 43071.58 48033.71 2020-10-27 15:50:07.000 301 21258.12 414.28 43071.57 48033.73 2020-10-27 15:50:08.000 301 21258.15 414.22 43071.62 48033.72 2020-10-27 15:50:09.000 301 21258.19 414.17 43071.65 48033.77 2020-10-27 15:50:10.000 301 21258.19 414.10 43071.70 48033.79 2020-10-27 15:50:11.000 301 21258.21 414.05 43071.71 48033.84 2020-10-27 15:50:12.000 301 21258.19 414.04 43071.74 48033.88 2020-10-27 15:50:13.000 301 21258.16 414.08 43071.77 48033.88 2020-10-27 15:50:14.000 301 21258.18 414.04 43071.81 48033.90 2020-10-27 15:50:15.000 301 21258.16 414.00 43071.82 48033.91 2020-10-27 15:50:16.000 301 21258.15 413.96 43071.86 48033.95 2020-10-27 15:50:17.000 301 21258.12 413.96 43071.88 48034.00 2020-10-27 15:50:18.000 301 21258.12 413.94 43071.88 48033.97 2020-10-27 15:50:19.000 301 21258.11 413.92 43071.91 48034.00 2020-10-27 15:50:20.000 301 21258.12 413.92 43071.95 48034.03 2020-10-27 15:50:21.000 301 21258.14 413.87 43071.96 48034.03 2020-10-27 15:50:22.000 301 21258.12 413.85 43071.97 48034.08 2020-10-27 15:50:23.000 301 21258.10 413.85 43071.99 48034.06 2020-10-27 15:50:24.000 301 21258.11 413.83 43072.01 48034.10 2020-10-27 15:50:25.000 301 21258.14 413.82 43072.01 48034.11 2020-10-27 15:50:26.000 301 21258.17 413.81 43072.03 48034.09 2020-10-27 15:50:27.000 301 21258.18 413.83 43072.02 48034.10 2020-10-27 15:50:28.000 301 21258.19 413.82 43071.95 48034.12 2020-10-27 15:50:29.000 301 21258.20 413.76 43071.98 48034.11 2020-10-27 15:50:30.000 301 21258.25 413.71 43072.01 48034.13 2020-10-27 15:50:31.000 301 21258.26 413.69 43071.99 48034.14 2020-10-27 15:50:32.000 301 21258.32 413.68 43072.00 48034.20 2020-10-27 15:50:33.000 301 21258.34 413.65 43071.96 48034.16 2020-10-27 15:50:34.000 301 21258.36 413.66 43071.95 48034.17 2020-10-27 15:50:35.000 301 21258.38 413.64 43071.94 48034.16 2020-10-27 15:50:36.000 301 21258.39 413.65 43071.94 48034.13 2020-10-27 15:50:37.000 301 21258.41 413.67 43071.92 48034.18 2020-10-27 15:50:38.000 301 21258.42 413.74 43071.90 48034.13 2020-10-27 15:50:39.000 301 21258.44 413.79 43071.83 48034.13 2020-10-27 15:50:40.000 301 21258.45 413.77 43071.81 48034.11 2020-10-27 15:50:41.000 301 21258.46 413.74 43071.80 48034.07 2020-10-27 15:50:42.000 301 21258.46 413.70 43071.80 48034.06 2020-10-27 15:50:43.000 301 21258.50 413.72 43071.80 48034.10 2020-10-27 15:50:44.000 301 21258.50 413.72 43071.80 48034.07 2020-10-27 15:50:45.000 301 21258.50 413.69 43071.81 48034.14 2020-10-27 15:50:46.000 301 21258.49 413.65 43071.80 48034.12 2020-10-27 15:50:47.000 301 21258.48 413.64 43071.87 48034.15 2020-10-27 15:50:48.000 301 21258.50 413.66 43071.92 48034.13 2020-10-27 15:50:49.000 301 21258.48 413.65 43071.92 48034.19 2020-10-27 15:50:50.000 301 21258.44 413.64 43071.90 48034.19 2020-10-27 15:50:51.000 301 21258.41 413.66 43071.89 48034.17 2020-10-27 15:50:52.000 301 21258.39 413.66 43071.95 48034.19 2020-10-27 15:50:53.000 301 21258.37 413.66 43071.92 48034.18 2020-10-27 15:50:54.000 301 21258.38 413.66 43071.91 48034.13 2020-10-27 15:50:55.000 301 21258.39 413.62 43071.92 48034.17 2020-10-27 15:50:56.000 301 21258.38 413.58 43071.95 48034.15 2020-10-27 15:50:57.000 301 21258.38 413.59 43071.94 48034.13 2020-10-27 15:50:58.000 301 21258.38 413.58 43071.95 48034.20 2020-10-27 15:50:59.000 301 21258.40 413.57 43071.94 48034.18 2020-10-27 15:51:00.000 301 21258.47 413.55 43071.98 48034.20 2020-10-27 15:51:01.000 301 21258.51 413.54 43071.97 48034.20 2020-10-27 15:51:02.000 301 21258.57 413.56 43071.92 48034.23 2020-10-27 15:51:03.000 301 21258.63 413.54 43071.93 48034.25 2020-10-27 15:51:04.000 301 21258.68 413.51 43071.93 48034.25 2020-10-27 15:51:05.000 301 21258.72 413.52 43071.94 48034.30 2020-10-27 15:51:06.000 301 21258.77 413.48 43071.95 48034.32 2020-10-27 15:51:07.000 301 21258.79 413.48 43071.94 48034.35 2020-10-27 15:51:08.000 301 21258.80 413.48 43071.97 48034.41 2020-10-27 15:51:09.000 301 21258.79 413.47 43072.00 48034.37 2020-10-27 15:51:10.000 301 21258.82 413.52 43072.04 48034.43 2020-10-27 15:51:11.000 301 21258.84 413.54 43072.02 48034.42 2020-10-27 15:51:12.000 301 21258.83 413.56 43072.02 48034.43 2020-10-27 15:51:13.000 301 21258.79 413.59 43072.04 48034.43 2020-10-27 15:51:14.000 301 21258.76 413.65 43072.05 48034.42 2020-10-27 15:51:15.000 301 21258.70 413.69 43072.03 48034.42 2020-10-27 15:51:16.000 301 21258.63 413.71 43072.03 48034.39 2020-10-27 15:51:17.000 301 21258.60 413.73 43072.02 48034.35 2020-10-27 15:51:18.000 301 21258.60 413.73 43072.03 48034.31 2020-10-27 15:51:19.000 301 21258.57 413.75 43072.03 48034.33 2020-10-27 15:51:20.000 301 21258.53 413.76 43072.03 48034.29 2020-10-27 15:51:21.000 301 21258.48 413.78 43072.04 48034.30 2020-10-27 15:51:22.000 301 21258.48 413.76 43072.06 48034.30 2020-10-27 15:51:23.000 301 21258.42 413.79 43072.07 48034.27 2020-10-27 15:51:24.000 301 21258.39 413.85 43072.07 48034.29 2020-10-27 15:51:25.000 301 21258.43 413.87 43072.06 48034.27 2020-10-27 15:51:26.000 301 21258.52 413.89 43072.04 48034.29 2020-10-27 15:51:27.000 301 21258.56 413.90 43072.01 48034.27 2020-10-27 15:51:28.000 301 21258.59 413.86 43072.01 48034.28 2020-10-27 15:51:29.000 301 21258.62 413.88 43071.98 48034.27 2020-10-27 15:51:30.000 301 21258.67 413.90 43071.97 48034.27 2020-10-27 15:51:31.000 301 21258.70 413.89 43071.97 48034.33 2020-10-27 15:51:32.000 301 21258.74 413.84 43071.98 48034.31 2020-10-27 15:51:33.000 301 21258.72 413.79 43072.02 48034.33 2020-10-27 15:51:34.000 301 21258.72 413.76 43072.03 48034.35 2020-10-27 15:51:35.000 301 21258.74 413.71 43072.06 48034.38 2020-10-27 15:51:36.000 301 21258.76 413.69 43072.10 48034.41 2020-10-27 15:51:37.000 301 21258.73 413.69 43072.13 48034.42 2020-10-27 15:51:38.000 301 21258.67 413.69 43072.17 48034.48 2020-10-27 15:51:39.000 301 21258.64 413.70 43072.19 48034.50 2020-10-27 15:51:40.000 301 21258.63 413.70 43072.20 48034.50 2020-10-27 15:51:41.000 301 21258.57 413.72 43072.21 48034.48 2020-10-27 15:51:42.000 301 21258.53 413.75 43072.24 48034.51 2020-10-27 15:51:43.000 301 21258.48 413.78 43072.21 48034.48 2020-10-27 15:51:44.000 301 21258.41 413.80 43072.23 48034.47 2020-10-27 15:51:45.000 301 21258.37 413.81 43072.24 48034.47 2020-10-27 15:51:46.000 301 21258.35 413.81 43072.23 48034.38 2020-10-27 15:51:47.000 301 21258.34 413.83 43072.23 48034.40 2020-10-27 15:51:48.000 301 21258.30 413.86 43072.22 48034.38 2020-10-27 15:51:49.000 301 21258.30 413.89 43072.20 48034.38 2020-10-27 15:51:50.000 301 21258.28 413.92 43072.20 48034.37 2020-10-27 15:51:51.000 301 21258.25 413.96 43072.19 48034.34 2020-10-27 15:51:52.000 301 21258.21 413.98 43072.19 48034.33 2020-10-27 15:51:53.000 301 21258.25 413.96 43072.18 48034.32 2020-10-27 15:51:54.000 301 21258.22 413.97 43072.20 48034.29 2020-10-27 15:51:55.000 301 21258.23 413.95 43072.14 48034.32 2020-10-27 15:51:56.000 301 21258.27 413.92 43072.17 48034.32 2020-10-27 15:51:57.000 301 21258.35 413.87 43072.19 48034.30 2020-10-27 15:51:58.000 301 21258.42 413.77 43072.22 48034.38 2020-10-27 15:51:59.000 301 21258.49 413.71 43072.28 48034.40 2020-10-27 15:52:00.000 301 21258.47 413.65 43072.31 48034.49 2020-10-27 15:52:01.000 301 21258.38 413.64 43072.35 48034.49 2020-10-27 15:52:02.000 301 21258.34 413.65 43072.36 48034.50 2020-10-27 15:52:03.000 301 21258.29 413.63 43072.37 48034.49 2020-10-27 15:52:04.000 301 21258.26 413.62 43072.36 48034.52 2020-10-27 15:52:05.000 301 21258.25 413.61 43072.39 48034.47 2020-10-27 15:52:06.000 301 21258.20 413.61 43072.44 48034.51 2020-10-27 15:52:07.000 301 21258.21 413.64 43072.45 48034.49 2020-10-27 15:52:08.000 301 21258.21 413.64 43072.42 48034.51 2020-10-27 15:52:09.000 301 21258.20 413.63 43072.39 48034.50 2020-10-27 15:52:10.000 301 21258.21 413.63 43072.40 48034.49 2020-10-27 15:52:11.000 301 21258.23 413.65 43072.39 48034.46 2020-10-27 15:52:12.000 301 21258.20 413.66 43072.40 48034.51 2020-10-27 15:52:13.000 301 21258.26 413.67 43072.39 48034.48 2020-10-27 15:52:14.000 301 21258.26 413.68 43072.40 48034.45 2020-10-27 15:52:15.000 301 21258.26 413.66 43072.38 48034.47 2020-10-27 15:52:16.000 301 21258.25 413.67 43072.36 48034.46 2020-10-27 15:52:17.000 301 21258.25 413.66 43072.40 48034.44 2020-10-27 15:52:18.000 301 21258.26 413.64 43072.38 48034.46 2020-10-27 15:52:19.000 301 21258.27 413.63 43072.38 48034.49 2020-10-27 15:52:20.000 301 21258.28 413.65 43072.39 48034.48 2020-10-27 15:52:21.000 301 21258.30 413.69 43072.39 48034.52 2020-10-27 15:52:22.000 301 21258.31 413.71 43072.39 48034.49 2020-10-27 15:52:23.000 301 21258.33 413.69 43072.38 48034.50 2020-10-27 15:52:24.000 301 21258.35 413.66 43072.37 48034.54 2020-10-27 15:52:25.000 301 21258.37 413.67 43072.38 48034.53 2020-10-27 15:52:26.000 301 21258.41 413.69 43072.41 48034.53 2020-10-27 15:52:27.000 301 21258.44 413.64 43072.42 48034.57 2020-10-27 15:52:28.000 301 21258.49 413.67 43072.42 48034.56 2020-10-27 15:52:29.000 301 21258.50 413.70 43072.42 48034.60 2020-10-27 15:52:30.000 301 21258.48 413.73 43072.40 48034.60 2020-10-27 15:52:31.000 301 21258.50 413.73 43072.42 48034.59 2020-10-27 15:52:32.000 301 21258.49 413.76 43072.39 48034.60 2020-10-27 15:52:33.000 301 21258.51 413.78 43072.39 48034.59 2020-10-27 15:52:34.000 301 21258.51 413.76 43072.39 48034.59 2020-10-27 15:52:35.000 301 21258.50 413.76 43072.39 48034.58 2020-10-27 15:52:36.000 301 21258.50 413.78 43072.40 48034.59 2020-10-27 15:52:37.000 301 21258.51 413.77 43072.41 48034.57 2020-10-27 15:52:38.000 301 21258.49 413.77 43072.39 48034.56 2020-10-27 15:52:39.000 301 21258.45 413.79 43072.37 48034.58 2020-10-27 15:52:40.000 301 21258.42 413.81 43072.38 48034.55 2020-10-27 15:52:41.000 301 21258.41 413.82 43072.42 48034.54 2020-10-27 15:52:42.000 301 21258.38 413.84 43072.41 48034.52 2020-10-27 15:52:43.000 301 21258.34 413.85 43072.38 48034.51 2020-10-27 15:52:44.000 301 21258.30 413.85 43072.41 48034.53 2020-10-27 15:52:45.000 301 21258.30 413.81 43072.41 48034.49 2020-10-27 15:52:46.000 301 21258.25 413.77 43072.42 48034.51 2020-10-27 15:52:47.000 301 21258.26 413.73 43072.44 48034.51 2020-10-27 15:52:48.000 301 21258.24 413.72 43072.45 48034.51 2020-10-27 15:52:49.000 301 21258.17 413.78 43072.44 48034.55 2020-10-27 15:52:50.000 301 21258.15 413.84 43072.43 48034.46 2020-10-27 15:52:51.000 301 21258.11 413.87 43072.40 48034.45 2020-10-27 15:52:52.000 301 21258.10 413.87 43072.37 48034.37 2020-10-27 15:52:53.000 301 21258.09 413.88 43072.35 48034.37 2020-10-27 15:52:54.000 301 21258.11 413.90 43072.33 48034.35 2020-10-27 15:52:55.000 301 21258.08 413.92 43072.29 48034.32 2020-10-27 15:52:56.000 301 21258.05 413.92 43072.27 48034.27 2020-10-27 15:52:57.000 301 21258.05 413.93 43072.24 48034.23 2020-10-27 15:52:58.000 301 21258.11 413.93 43072.22 48034.23 2020-10-27 15:52:59.000 301 21258.18 413.95 43072.16 48034.24 2020-10-27 15:53:00.000 301 21258.25 413.94 43072.13 48034.23 2020-10-27 15:53:01.000 301 21258.29 413.89 43072.14 48034.25 2020-10-27 15:53:02.000 301 21258.28 413.86 43072.12 48034.29 2020-10-27 15:53:03.000 301 21258.28 413.84 43072.17 48034.27 2020-10-27 15:53:04.000 301 21258.30 413.85 43072.18 48034.30 2020-10-27 15:53:05.000 301 21258.35 413.81 43072.19 48034.28 2020-10-27 15:53:06.000 301 21258.37 413.79 43072.17 48034.36 2020-10-27 15:53:07.000 301 21258.37 413.78 43072.19 48034.31 2020-10-27 15:53:08.000 301 21258.37 413.78 43072.22 48034.34 2020-10-27 15:53:09.000 301 21258.37 413.77 43072.25 48034.37 2020-10-27 15:53:10.000 301 21258.40 413.74 43072.22 48034.37 2020-10-27 15:53:11.000 301 21258.41 413.74 43072.22 48034.39 2020-10-27 15:53:12.000 301 21258.42 413.77 43072.23 48034.41 2020-10-27 15:53:13.000 301 21258.39 413.79 43072.22 48034.41 2020-10-27 15:53:14.000 301 21258.36 413.83 43072.21 48034.41 2020-10-27 15:53:15.000 301 21258.35 413.88 43072.19 48034.39 2020-10-27 15:53:16.000 301 21258.30 413.92 43072.17 48034.34 2020-10-27 15:53:17.000 301 21258.30 413.95 43072.14 48034.33 2020-10-27 15:53:18.000 301 21258.30 413.97 43072.08 48034.26 2020-10-27 15:53:19.000 301 21258.27 413.98 43072.08 48034.23 2020-10-27 15:53:20.000 301 21258.25 414.01 43072.06 48034.19 2020-10-27 15:53:21.000 301 21258.18 414.05 43072.05 48034.18 2020-10-27 15:53:22.000 301 21258.17 414.06 43072.01 48034.12 2020-10-27 15:53:23.000 301 21258.15 414.07 43071.98 48034.09 2020-10-27 15:53:24.000 301 21258.16 414.05 43071.95 48034.08 2020-10-27 15:53:25.000 301 21258.16 414.02 43071.94 48034.05 2020-10-27 15:53:26.000 301 21258.15 413.98 43071.93 48034.07 2020-10-27 15:53:27.000 301 21258.15 413.94 43071.98 48034.06 2020-10-27 15:53:28.000 301 21258.16 413.92 43071.99 48034.09 2020-10-27 15:53:29.000 301 21258.19 413.89 43071.99 48034.09 2020-10-27 15:53:30.000 301 21258.21 413.89 43072.02 48034.12 2020-10-27 15:53:31.000 301 21258.19 413.91 43072.05 48034.13 2020-10-27 15:53:32.000 301 21258.19 413.92 43072.03 48034.14 2020-10-27 15:53:33.000 301 21258.22 413.91 43072.06 48034.17 2020-10-27 15:53:34.000 301 21258.27 413.91 43072.03 48034.14 2020-10-27 15:53:35.000 301 21258.29 413.84 43072.03 48034.18 2020-10-27 15:53:36.000 301 21258.28 413.81 43072.07 48034.19 2020-10-27 15:53:37.000 301 21258.30 413.78 43072.10 48034.22 2020-10-27 15:53:38.000 301 21258.33 413.77 43072.12 48034.25 2020-10-27 15:53:39.000 301 21258.36 413.73 43072.13 48034.27 2020-10-27 15:53:40.000 301 21258.36 413.72 43072.16 48034.31 2020-10-27 15:53:41.000 301 21258.38 413.67 43072.19 48034.32 2020-10-27 15:53:42.000 301 21258.43 413.65 43072.22 48034.39 2020-10-27 15:53:43.000 301 21258.42 413.64 43072.22 48034.39 2020-10-27 15:53:44.000 301 21258.43 413.63 43072.27 48034.45 2020-10-27 15:53:45.000 301 21258.45 413.57 43072.30 48034.48 2020-10-27 15:53:46.000 301 21258.47 413.56 43072.34 48034.48 2020-10-27 15:53:47.000 301 21258.47 413.55 43072.37 48034.55 2020-10-27 15:53:48.000 301 21258.46 413.59 43072.40 48034.55 2020-10-27 15:53:49.000 301 21258.48 413.60 43072.38 48034.59 2020-10-27 15:53:50.000 301 21258.49 413.60 43072.42 48034.58 2020-10-27 15:53:51.000 301 21258.50 413.59 43072.43 48034.63 2020-10-27 15:53:52.000 301 21258.52 413.58 43072.44 48034.63 2020-10-27 15:53:53.000 301 21258.46 413.59 43072.43 48034.61 2020-10-27 15:53:54.000 301 21258.43 413.55 43072.46 48034.62 2020-10-27 15:53:55.000 301 21258.43 413.52 43072.49 48034.62 2020-10-27 15:53:56.000 301 21258.43 413.51 43072.50 48034.64 2020-10-27 15:53:57.000 301 21258.40 413.49 43072.48 48034.60 2020-10-27 15:53:58.000 301 21258.41 413.51 43072.49 48034.63 2020-10-27 15:53:59.000 301 21258.41 413.50 43072.46 48034.63 2020-10-27 15:54:00.000 301 21258.42 413.48 43072.49 48034.64 2020-10-27 15:54:01.000 301 21258.42 413.46 43072.49 48034.62 2020-10-27 15:54:02.000 301 21258.42 413.47 43072.50 48034.65 2020-10-27 15:54:03.000 301 21258.41 413.48 43072.53 48034.67 2020-10-27 15:54:04.000 301 21258.43 413.48 43072.51 48034.65 2020-10-27 15:54:05.000 301 21258.47 413.48 43072.51 48034.64 2020-10-27 15:54:06.000 301 21258.49 413.48 43072.50 48034.66 2020-10-27 15:54:07.000 301 21258.49 413.48 43072.54 48034.66 2020-10-27 15:54:08.000 301 21258.52 413.48 43072.56 48034.67 2020-10-27 15:54:09.000 301 21258.53 413.49 43072.53 48034.74 2020-10-27 15:54:10.000 301 21258.54 413.51 43072.55 48034.72 2020-10-27 15:54:11.000 301 21258.54 413.54 43072.56 48034.75 2020-10-27 15:54:12.000 301 21258.53 413.60 43072.56 48034.73 2020-10-27 15:54:13.000 301 21258.53 413.61 43072.58 48034.73 2020-10-27 15:54:14.000 301 21258.53 413.66 43072.55 48034.76 2020-10-27 15:54:15.000 301 21258.52 413.69 43072.56 48034.73 2020-10-27 15:54:16.000 301 21258.51 413.70 43072.54 48034.73 2020-10-27 15:54:17.000 301 21258.53 413.71 43072.53 48034.75 2020-10-27 15:54:18.000 301 21258.48 413.74 43072.52 48034.72 2020-10-27 15:54:19.000 301 21258.55 413.75 43072.50 48034.73 2020-10-27 15:54:20.000 301 21258.52 413.78 43072.54 48034.70 2020-10-27 15:54:21.000 301 21258.52 413.79 43072.51 48034.72 2020-10-27 15:54:22.000 301 21258.52 413.79 43072.51 48034.70 2020-10-27 15:54:23.000 301 21258.51 413.79 43072.52 48034.72 2020-10-27 15:54:24.000 301 21258.49 413.79 43072.53 48034.70 2020-10-27 15:54:25.000 301 21258.45 413.82 43072.48 48034.70 2020-10-27 15:54:26.000 301 21258.47 413.83 43072.47 48034.69 2020-10-27 15:54:27.000 301 21258.49 413.84 43072.46 48034.68 2020-10-27 15:54:28.000 301 21258.52 413.82 43072.49 48034.69 2020-10-27 15:54:29.000 301 21258.51 413.83 43072.50 48034.71 2020-10-27 15:54:30.000 301 21258.56 413.77 43072.49 48034.66 2020-10-27 15:54:31.000 301 21258.58 413.77 43072.50 48034.71 2020-10-27 15:54:32.000 301 21258.64 413.75 43072.51 48034.74 2020-10-27 15:54:33.000 301 21258.64 413.76 43072.52 48034.73 2020-10-27 15:54:34.000 301 21258.66 413.75 43072.53 48034.74 2020-10-27 15:54:35.000 301 21258.66 413.77 43072.55 48034.78 2020-10-27 15:54:36.000 301 21258.65 413.79 43072.52 48034.78 2020-10-27 15:54:37.000 301 21258.69 413.79 43072.50 48034.75 2020-10-27 15:54:38.000 301 21258.68 413.81 43072.48 48034.79 2020-10-27 15:54:39.000 301 21258.67 413.84 43072.45 48034.74 2020-10-27 15:54:40.000 301 21258.71 413.88 43072.45 48034.73 2020-10-27 15:54:41.000 301 21258.71 413.87 43072.45 48034.70 2020-10-27 15:54:42.000 301 21258.70 413.87 43072.44 48034.69 2020-10-27 15:54:43.000 301 21258.73 413.85 43072.45 48034.70 2020-10-27 15:54:44.000 301 21258.70 413.86 43072.42 48034.71 2020-10-27 15:54:45.000 301 21258.70 413.87 43072.44 48034.72 2020-10-27 15:54:46.000 301 21258.69 413.88 43072.44 48034.72 2020-10-27 15:54:47.000 301 21258.66 413.87 43072.45 48034.69 2020-10-27 15:54:48.000 301 21258.65 413.85 43072.44 48034.67 2020-10-27 15:54:49.000 301 21258.63 413.89 43072.44 48034.66 2020-10-27 15:54:50.000 301 21258.62 413.92 43072.42 48034.65 2020-10-27 15:54:51.000 301 21258.60 413.94 43072.43 48034.62 2020-10-27 15:54:52.000 301 21258.55 413.94 43072.38 48034.64 2020-10-27 15:54:53.000 301 21258.51 413.94 43072.36 48034.61 2020-10-27 15:54:54.000 301 21258.49 413.92 43072.36 48034.55 2020-10-27 15:54:55.000 301 21258.45 413.95 43072.37 48034.55 2020-10-27 15:54:56.000 301 21258.36 413.99 43072.35 48034.50 2020-10-27 15:54:57.000 301 21258.30 414.06 43072.28 48034.48 2020-10-27 15:54:58.000 301 21258.25 414.11 43072.25 48034.42 2020-10-27 15:54:59.000 301 21258.18 414.16 43072.18 48034.33 2020-10-27 15:55:00.000 301 21258.13 414.13 43072.14 48034.24 2020-10-27 15:55:01.000 301 21258.09 414.12 43072.15 48034.22 2020-10-27 15:55:02.000 301 21258.12 414.09 43072.17 48034.15 2020-10-27 15:55:03.000 301 21258.14 414.09 43072.14 48034.20 2020-10-27 15:55:04.000 301 21258.16 414.06 43072.11 48034.18 2020-10-27 15:55:05.000 301 21258.13 414.05 43072.15 48034.22 2020-10-27 15:55:06.000 301 21258.13 414.03 43072.16 48034.22 2020-10-27 15:55:07.000 301 21258.17 414.02 43072.16 48034.25 2020-10-27 15:55:08.000 301 21258.20 414.00 43072.18 48034.25 2020-10-27 15:55:09.000 301 21258.21 414.00 43072.21 48034.28 2020-10-27 15:55:10.000 301 21258.25 413.94 43072.28 48034.31 2020-10-27 15:55:11.000 301 21258.30 413.94 43072.32 48034.38 2020-10-27 15:55:12.000 301 21258.29 413.94 43072.35 48034.37 2020-10-27 15:55:13.000 301 21258.28 413.95 43072.35 48034.42 2020-10-27 15:55:14.000 301 21258.32 413.97 43072.33 48034.47 2020-10-27 15:55:15.000 301 21258.34 413.96 43072.36 48034.48 2020-10-27 15:55:16.000 301 21258.34 413.94 43072.39 48034.50 2020-10-27 15:55:17.000 301 21258.37 413.94 43072.38 48034.53 2020-10-27 15:55:18.000 301 21258.38 413.96 43072.38 48034.53 2020-10-27 15:55:19.000 301 21258.40 413.96 43072.40 48034.60 2020-10-27 15:55:20.000 301 21258.41 413.94 43072.42 48034.58 2020-10-27 15:55:21.000 301 21258.41 413.96 43072.42 48034.61 2020-10-27 15:55:22.000 301 21258.43 413.97 43072.41 48034.61 2020-10-27 15:55:23.000 301 21258.40 414.00 43072.40 48034.61 2020-10-27 15:55:24.000 301 21258.38 414.04 43072.39 48034.58 2020-10-27 15:55:25.000 301 21258.37 414.11 43072.35 48034.55 2020-10-27 15:55:26.000 301 21258.36 414.14 43072.27 48034.52 2020-10-27 15:55:27.000 301 21258.35 414.18 43072.24 48034.46 2020-10-27 15:55:28.000 301 21258.34 414.20 43072.23 48034.41 2020-10-27 15:55:29.000 301 21258.34 414.20 43072.18 48034.38 2020-10-27 15:55:30.000 301 21258.34 414.18 43072.19 48034.36 2020-10-27 15:55:31.000 301 21258.36 414.17 43072.17 48034.33 2020-10-27 15:55:32.000 301 21258.38 414.14 43072.19 48034.32 2020-10-27 15:55:33.000 301 21258.34 414.11 43072.16 48034.36 2020-10-27 15:55:34.000 301 21258.35 414.02 43072.22 48034.34 2020-10-27 15:55:35.000 301 21258.33 413.96 43072.24 48034.38 2020-10-27 15:55:36.000 301 21258.34 413.87 43072.28 48034.41 2020-10-27 15:55:37.000 301 21258.36 413.80 43072.34 48034.43 2020-10-27 15:55:38.000 301 21258.42 413.76 43072.37 48034.48 2020-10-27 15:55:39.000 301 21258.45 413.75 43072.41 48034.54 2020-10-27 15:55:40.000 301 21258.46 413.72 43072.46 48034.59 2020-10-27 15:55:41.000 301 21258.51 413.68 43072.48 48034.63 2020-10-27 15:55:42.000 301 21258.53 413.67 43072.51 48034.65 2020-10-27 15:55:43.000 301 21258.53 413.69 43072.50 48034.71 2020-10-27 15:55:44.000 301 21258.60 413.67 43072.50 48034.71 2020-10-27 15:55:45.000 301 21258.62 413.66 43072.47 48034.69 2020-10-27 15:55:46.000 301 21258.64 413.61 43072.48 48034.72 2020-10-27 15:55:47.000 301 21258.67 413.63 43072.49 48034.75 2020-10-27 15:55:48.000 301 21258.69 413.63 43072.49 48034.73 2020-10-27 15:55:49.000 301 21258.71 413.63 43072.46 48034.78 2020-10-27 15:55:50.000 301 21258.77 413.60 43072.45 48034.77 2020-10-27 15:55:51.000 301 21258.83 413.57 43072.52 48034.79 2020-10-27 15:55:52.000 301 21258.84 413.54 43072.56 48034.81 2020-10-27 15:55:53.000 301 21258.86 413.55 43072.54 48034.85 2020-10-27 15:55:54.000 301 21258.88 413.54 43072.55 48034.91 2020-10-27 15:55:55.000 301 21258.90 413.55 43072.57 48034.89 2020-10-27 15:55:56.000 301 21258.94 413.54 43072.61 48034.93 2020-10-27 15:55:57.000 301 21258.98 413.56 43072.60 48034.98 2020-10-27 15:55:58.000 301 21259.04 413.55 43072.61 48035.02 2020-10-27 15:55:59.000 301 21259.04 413.61 43072.63 48035.02 2020-10-27 15:56:00.000 301 21259.04 413.64 43072.65 48035.06 2020-10-27 15:56:01.000 301 21259.08 413.65 43072.66 48035.05 2020-10-27 15:56:02.000 301 21259.11 413.66 43072.65 48035.12 2020-10-27 15:56:03.000 301 21259.15 413.67 43072.70 48035.11 2020-10-27 15:56:04.000 301 21259.16 413.74 43072.69 48035.12 2020-10-27 15:56:05.000 301 21259.18 413.77 43072.67 48035.13 2020-10-27 15:56:06.000 301 21259.18 413.81 43072.66 48035.15 2020-10-27 15:56:07.000 301 21259.16 413.84 43072.66 48035.11 2020-10-27 15:56:08.000 301 21259.12 413.86 43072.66 48035.15 2020-10-27 15:56:09.000 301 21259.12 413.85 43072.66 48035.14 2020-10-27 15:56:10.000 301 21259.13 413.84 43072.71 48035.13 2020-10-27 15:56:11.000 301 21259.14 413.82 43072.70 48035.11 2020-10-27 15:56:12.000 301 21259.12 413.78 43072.71 48035.16 2020-10-27 15:56:13.000 301 21259.12 413.79 43072.71 48035.17 2020-10-27 15:56:14.000 301 21259.12 413.79 43072.69 48035.19 2020-10-27 15:56:15.000 301 21259.14 413.80 43072.73 48035.21 2020-10-27 15:56:16.000 301 21259.11 413.84 43072.71 48035.16 2020-10-27 15:56:17.000 301 21259.09 413.86 43072.71 48035.20 2020-10-27 15:56:18.000 301 21259.08 413.89 43072.70 48035.18 2020-10-27 15:56:19.000 301 21259.06 413.94 43072.70 48035.15 2020-10-27 15:56:20.000 301 21259.01 413.99 43072.69 48035.11 2020-10-27 15:56:21.000 301 21258.98 414.03 43072.65 48035.05 2020-10-27 15:56:22.000 301 21259.02 414.05 43072.63 48035.05 2020-10-27 15:56:23.000 301 21259.04 414.08 43072.62 48035.02 2020-10-27 15:56:24.000 301 21259.05 414.11 43072.57 48035.02 2020-10-27 15:56:25.000 301 21259.05 414.13 43072.55 48035.02 2020-10-27 15:56:26.000 301 21259.07 414.17 43072.58 48035.01 2020-10-27 15:56:27.000 301 21259.11 414.17 43072.56 48035.01 2020-10-27 15:56:28.000 301 21259.16 414.20 43072.56 48035.04 2020-10-27 15:56:29.000 301 21259.17 414.25 43072.60 48035.03 2020-10-27 15:56:30.000 301 21259.21 414.24 43072.58 48035.08 2020-10-27 15:56:31.000 301 21259.23 414.24 43072.57 48035.07 2020-10-27 15:56:32.000 301 21259.25 414.25 43072.61 48035.11 2020-10-27 15:56:33.000 301 21259.27 414.26 43072.64 48035.15 2020-10-27 15:56:34.000 301 21259.25 414.29 43072.66 48035.14 2020-10-27 15:56:35.000 301 21259.20 414.33 43072.66 48035.14 2020-10-27 15:56:36.000 301 21259.13 414.38 43072.64 48035.14 2020-10-27 15:56:37.000 301 21259.07 414.42 43072.66 48035.12 2020-10-27 15:56:38.000 301 21259.00 414.48 43072.67 48035.08 2020-10-27 15:56:39.000 301 21258.97 414.47 43072.69 48035.10 2020-10-27 15:56:40.000 301 21258.89 414.44 43072.73 48035.03 2020-10-27 15:56:41.000 301 21258.84 414.43 43072.78 48035.07 2020-10-27 15:56:42.000 301 21258.81 414.47 43072.77 48035.08 2020-10-27 15:56:43.000 301 21258.79 414.51 43072.74 48035.07 2020-10-27 15:56:44.000 301 21258.78 414.53 43072.76 48035.07 2020-10-27 15:56:45.000 301 21258.75 414.53 43072.76 48035.04 2020-10-27 15:56:46.000 301 21258.69 414.51 43072.77 48035.04 2020-10-27 15:56:47.000 301 21258.66 414.49 43072.83 48035.02 2020-10-27 15:56:48.000 301 21258.64 414.49 43072.82 48035.05 2020-10-27 15:56:49.000 301 21258.62 414.48 43072.79 48035.03 2020-10-27 15:56:50.000 301 21258.58 414.46 43072.80 48035.01 2020-10-27 15:56:51.000 301 21258.57 414.42 43072.84 48035.02 2020-10-27 15:56:52.000 301 21258.52 414.40 43072.83 48035.00 2020-10-27 15:56:53.000 301 21258.53 414.38 43072.82 48035.01 2020-10-27 15:56:54.000 301 21258.55 414.41 43072.82 48035.01 2020-10-27 15:56:55.000 301 21258.54 414.41 43072.81 48034.96 2020-10-27 15:56:56.000 301 21258.53 414.41 43072.77 48035.01 2020-10-27 15:56:57.000 301 21258.54 414.43 43072.76 48034.95 2020-10-27 15:56:58.000 301 21258.58 414.45 43072.72 48034.95 2020-10-27 15:56:59.000 301 21258.57 414.44 43072.70 48034.95 2020-10-27 15:57:00.000 301 21258.57 414.43 43072.70 48034.89 2020-10-27 15:57:01.000 301 21258.55 414.38 43072.67 48034.91 2020-10-27 15:57:02.000 301 21258.54 414.34 43072.67 48034.84 2020-10-27 15:57:03.000 301 21258.51 414.32 43072.64 48034.83 2020-10-27 15:57:04.000 301 21258.48 414.28 43072.65 48034.86 2020-10-27 15:57:05.000 301 21258.45 414.27 43072.63 48034.80 2020-10-27 15:57:06.000 301 21258.44 414.22 43072.65 48034.78 2020-10-27 15:57:07.000 301 21258.39 414.22 43072.66 48034.81 2020-10-27 15:57:08.000 301 21258.40 414.21 43072.64 48034.79 2020-10-27 15:57:09.000 301 21258.43 414.17 43072.64 48034.76 2020-10-27 15:57:10.000 301 21258.43 414.15 43072.65 48034.77 2020-10-27 15:57:11.000 301 21258.43 414.18 43072.63 48034.77 2020-10-27 15:57:12.000 301 21258.41 414.16 43072.63 48034.75 2020-10-27 15:57:13.000 301 21258.38 414.14 43072.63 48034.73 2020-10-27 15:57:14.000 301 21258.35 414.11 43072.62 48034.72 2020-10-27 15:57:15.000 301 21258.35 414.09 43072.60 48034.72 2020-10-27 15:57:16.000 301 21258.37 414.06 43072.62 48034.72 2020-10-27 15:57:17.000 301 21258.44 414.05 43072.60 48034.71 2020-10-27 15:57:18.000 301 21258.44 414.03 43072.63 48034.73 2020-10-27 15:57:19.000 301 21258.43 414.00 43072.60 48034.74 2020-10-27 15:57:20.000 301 21258.49 413.96 43072.58 48034.72 2020-10-27 15:57:21.000 301 21258.51 413.96 43072.59 48034.76 2020-10-27 15:57:22.000 301 21258.54 413.98 43072.60 48034.78 2020-10-27 15:57:23.000 301 21258.60 413.97 43072.58 48034.76 2020-10-27 15:57:24.000 301 21258.62 414.00 43072.58 48034.84 2020-10-27 15:57:25.000 301 21258.64 414.02 43072.56 48034.79 2020-10-27 15:57:26.000 301 21258.64 414.04 43072.56 48034.81 2020-10-27 15:57:27.000 301 21258.65 414.09 43072.52 48034.83 2020-10-27 15:57:28.000 301 21258.68 414.11 43072.51 48034.78 2020-10-27 15:57:29.000 301 21258.71 414.15 43072.49 48034.77 2020-10-27 15:57:30.000 301 21258.69 414.16 43072.46 48034.76 2020-10-27 15:57:31.000 301 21258.68 414.12 43072.45 48034.72 2020-10-27 15:57:32.000 301 21258.66 414.12 43072.44 48034.68 2020-10-27 15:57:33.000 301 21258.64 414.12 43072.42 48034.68 2020-10-27 15:57:34.000 301 21258.69 414.14 43072.39 48034.68 2020-10-27 15:57:35.000 301 21258.69 414.15 43072.39 48034.69 2020-10-27 15:57:36.000 301 21258.68 414.16 43072.39 48034.65 2020-10-27 15:57:37.000 301 21258.68 414.17 43072.41 48034.66 2020-10-27 15:57:38.000 301 21258.66 414.19 43072.38 48034.70 2020-10-27 15:57:39.000 301 21258.61 414.21 43072.37 48034.63 2020-10-27 15:57:40.000 301 21258.55 414.21 43072.42 48034.60 2020-10-27 15:57:41.000 301 21258.53 414.24 43072.38 48034.61 2020-10-27 15:57:42.000 301 21258.52 414.28 43072.39 48034.57 2020-10-27 15:57:43.000 301 21258.50 414.31 43072.35 48034.56 2020-10-27 15:57:44.000 301 21258.48 414.35 43072.34 48034.56 2020-10-27 15:57:45.000 301 21258.45 414.36 43072.31 48034.49 2020-10-27 15:57:46.000 301 21258.46 414.37 43072.27 48034.51 2020-10-27 15:57:47.000 301 21258.48 414.42 43072.25 48034.44 2020-10-27 15:57:48.000 301 21258.46 414.48 43072.27 48034.45 2020-10-27 15:57:49.000 301 21258.45 414.48 43072.23 48034.38 2020-10-27 15:57:50.000 301 21258.44 414.45 43072.20 48034.40 2020-10-27 15:57:51.000 301 21258.41 414.44 43072.19 48034.37 2020-10-27 15:57:52.000 301 21258.43 414.42 43072.20 48034.40 2020-10-27 15:57:53.000 301 21258.43 414.46 43072.21 48034.36 2020-10-27 15:57:54.000 301 21258.38 414.47 43072.20 48034.35 2020-10-27 15:57:55.000 301 21258.35 414.53 43072.19 48034.34 2020-10-27 15:57:56.000 301 21258.32 414.56 43072.15 48034.35 2020-10-27 15:57:57.000 301 21258.28 414.60 43072.16 48034.29 2020-10-27 15:57:58.000 301 21258.28 414.58 43072.14 48034.31 2020-10-27 15:57:59.000 301 21258.26 414.58 43072.14 48034.21 2020-10-27 15:58:00.000 301 21258.28 414.57 43072.15 48034.26 2020-10-27 15:58:01.000 301 21258.25 414.58 43072.14 48034.25 2020-10-27 15:58:02.000 301 21258.21 414.63 43072.16 48034.25 2020-10-27 15:58:03.000 301 21258.16 414.67 43072.14 48034.23 2020-10-27 15:58:04.000 301 21258.18 414.67 43072.20 48034.23 2020-10-27 15:58:05.000 301 21258.16 414.67 43072.19 48034.26 2020-10-27 15:58:06.000 301 21258.14 414.67 43072.21 48034.24 2020-10-27 15:58:07.000 301 21258.11 414.65 43072.23 48034.29 2020-10-27 15:58:08.000 301 21258.02 414.69 43072.22 48034.21 2020-10-27 15:58:09.000 301 21257.98 414.74 43072.25 48034.27 2020-10-27 15:58:10.000 301 21257.94 414.76 43072.21 48034.19 2020-10-27 15:58:11.000 301 21257.88 414.75 43072.16 48034.16 2020-10-27 15:58:12.000 301 21257.84 414.81 43072.16 48034.11 2020-10-27 15:58:13.000 301 21257.78 414.80 43072.16 48034.11 2020-10-27 15:58:14.000 301 21257.73 414.82 43072.13 48034.04 2020-10-27 15:58:15.000 301 21257.71 414.83 43072.12 48034.03 2020-10-27 15:58:16.000 301 21257.71 414.82 43072.10 48033.99 2020-10-27 15:58:17.000 301 21257.71 414.79 43072.11 48033.97 2020-10-27 15:58:18.000 301 21257.74 414.73 43072.12 48033.98 2020-10-27 15:58:19.000 301 21257.73 414.68 43072.14 48034.02 2020-10-27 15:58:20.000 301 21257.80 414.62 43072.18 48034.02 2020-10-27 15:58:21.000 301 21257.86 414.56 43072.23 48034.12 2020-10-27 15:58:22.000 301 21257.86 414.55 43072.29 48034.13 2020-10-27 15:58:23.000 301 21257.85 414.57 43072.27 48034.16 2020-10-27 15:58:24.000 301 21257.88 414.55 43072.30 48034.20 2020-10-27 15:58:25.000 301 21257.91 414.54 43072.32 48034.22 2020-10-27 15:58:26.000 301 21257.89 414.54 43072.33 48034.20 2020-10-27 15:58:27.000 301 21257.91 414.53 43072.32 48034.23 2020-10-27 15:58:28.000 301 21257.91 414.49 43072.35 48034.26 2020-10-27 15:58:29.000 301 21257.93 414.47 43072.36 48034.27 2020-10-27 15:58:30.000 301 21257.94 414.42 43072.36 48034.27 2020-10-27 15:58:31.000 301 21257.96 414.40 43072.38 48034.30 2020-10-27 15:58:32.000 301 21257.98 414.39 43072.39 48034.34 2020-10-27 15:58:33.000 301 21258.01 414.30 43072.44 48034.37 2020-10-27 15:58:34.000 301 21258.02 414.21 43072.48 48034.44 2020-10-27 15:58:35.000 301 21258.08 414.17 43072.55 48034.48 2020-10-27 15:58:36.000 301 21258.11 414.14 43072.55 48034.51 2020-10-27 15:58:37.000 301 21258.15 414.09 43072.57 48034.59 2020-10-27 15:58:38.000 301 21258.18 414.07 43072.59 48034.61 2020-10-27 15:58:39.000 301 21258.20 414.03 43072.63 48034.62 2020-10-27 15:58:40.000 301 21258.21 413.98 43072.66 48034.64 2020-10-27 15:58:41.000 301 21258.24 413.96 43072.70 48034.70 2020-10-27 15:58:42.000 301 21258.32 413.94 43072.69 48034.73 2020-10-27 15:58:43.000 301 21258.37 413.96 43072.67 48034.77 2020-10-27 15:58:44.000 301 21258.41 414.01 43072.67 48034.79 2020-10-27 15:58:45.000 301 21258.41 414.05 43072.68 48034.81 2020-10-27 15:58:46.000 301 21258.40 414.05 43072.68 48034.82 2020-10-27 15:58:47.000 301 21258.40 414.08 43072.67 48034.79 2020-10-27 15:58:48.000 301 21258.40 414.13 43072.66 48034.79 2020-10-27 15:58:49.000 301 21258.39 414.13 43072.63 48034.77 2020-10-27 15:58:50.000 301 21258.36 414.15 43072.62 48034.75 2020-10-27 15:58:51.000 301 21258.33 414.16 43072.65 48034.73 2020-10-27 15:58:52.000 301 21258.31 414.15 43072.65 48034.72 2020-10-27 15:58:53.000 301 21258.26 414.13 43072.63 48034.69 2020-10-27 15:58:54.000 301 21258.25 414.13 43072.63 48034.70 2020-10-27 15:58:55.000 301 21258.23 414.14 43072.68 48034.66 2020-10-27 15:58:56.000 301 21258.18 414.18 43072.65 48034.68 2020-10-27 15:58:57.000 301 21258.13 414.22 43072.62 48034.64 2020-10-27 15:58:58.000 301 21258.10 414.22 43072.60 48034.58 2020-10-27 15:58:59.000 301 21258.12 414.24 43072.58 48034.56 2020-10-27 15:59:00.000 301 21258.16 414.23 43072.55 48034.53 2020-10-27 15:59:01.000 301 21258.21 414.22 43072.51 48034.52 2020-10-27 15:59:02.000 301 21258.23 414.19 43072.53 48034.55 2020-10-27 15:59:03.000 301 21258.29 414.15 43072.52 48034.56 2020-10-27 15:59:04.000 301 21258.30 414.10 43072.52 48034.59 2020-10-27 15:59:05.000 301 21258.34 414.06 43072.55 48034.60 2020-10-27 15:59:06.000 301 21258.39 413.99 43072.57 48034.65 2020-10-27 15:59:07.000 301 21258.42 413.95 43072.60 48034.68 2020-10-27 15:59:08.000 301 21258.46 413.96 43072.60 48034.72 2020-10-27 15:59:09.000 301 21258.47 413.93 43072.62 48034.70 2020-10-27 15:59:10.000 301 21258.47 413.91 43072.62 48034.76 2020-10-27 15:59:11.000 301 21258.44 413.89 43072.60 48034.75 2020-10-27 15:59:12.000 301 21258.45 413.89 43072.62 48034.77 2020-10-27 15:59:13.000 301 21258.47 413.86 43072.64 48034.77 2020-10-27 15:59:14.000 301 21258.46 413.88 43072.64 48034.76 2020-10-27 15:59:15.000 301 21258.43 413.89 43072.64 48034.76 2020-10-27 15:59:16.000 301 21258.45 413.87 43072.63 48034.75 2020-10-27 15:59:17.000 301 21258.47 413.87 43072.64 48034.78 2020-10-27 15:59:18.000 301 21258.45 413.84 43072.62 48034.75 2020-10-27 15:59:19.000 301 21258.43 413.85 43072.61 48034.77 2020-10-27 15:59:20.000 301 21258.45 413.86 43072.59 48034.76 2020-10-27 15:59:21.000 301 21258.47 413.86 43072.62 48034.77 2020-10-27 15:59:22.000 301 21258.49 413.85 43072.64 48034.81 2020-10-27 15:59:23.000 301 21258.49 413.83 43072.65 48034.81 2020-10-27 15:59:24.000 301 21258.49 413.80 43072.69 48034.84 2020-10-27 15:59:25.000 301 21258.54 413.78 43072.70 48034.87 2020-10-27 15:59:26.000 301 21258.56 413.78 43072.73 48034.86 2020-10-27 15:59:27.000 301 21258.60 413.82 43072.72 48034.92 2020-10-27 15:59:28.000 301 21258.63 413.87 43072.70 48034.91 2020-10-27 15:59:29.000 301 21258.65 413.91 43072.68 48034.90 2020-10-27 15:59:30.000 301 21258.66 413.95 43072.63 48034.92 2020-10-27 15:59:31.000 301 21258.68 413.94 43072.65 48034.88 2020-10-27 15:59:32.000 301 21258.73 413.93 43072.66 48034.93 2020-10-27 15:59:33.000 301 21258.76 413.93 43072.67 48034.94 2020-10-27 15:59:34.000 301 21258.80 413.91 43072.66 48034.94 2020-10-27 15:59:35.000 301 21258.80 413.92 43072.68 48034.97 2020-10-27 15:59:36.000 301 21258.84 413.94 43072.68 48034.95 2020-10-27 15:59:37.000 301 21258.84 413.94 43072.66 48034.99 2020-10-27 15:59:38.000 301 21258.87 413.92 43072.64 48034.95 2020-10-27 15:59:39.000 301 21258.88 413.93 43072.64 48034.97 2020-10-27 15:59:40.000 301 21258.90 413.94 43072.61 48034.98 2020-10-27 15:59:41.000 301 21258.91 413.95 43072.62 48035.01 2020-10-27 15:59:42.000 301 21258.91 413.97 43072.61 48034.99 2020-10-27 15:59:43.000 301 21258.94 413.98 43072.62 48035.00 2020-10-27 15:59:44.000 301 21258.95 413.99 43072.66 48035.02 2020-10-27 15:59:45.000 301 21258.98 413.99 43072.64 48035.00 2020-10-27 15:59:46.000 301 21258.98 413.99 43072.62 48035.01 2020-10-27 15:59:47.000 301 21258.98 413.98 43072.63 48035.01 2020-10-27 15:59:48.000 301 21258.96 413.97 43072.63 48035.03 2020-10-27 15:59:49.000 301 21258.94 413.98 43072.64 48035.03 2020-10-27 15:59:50.000 301 21258.89 414.02 43072.63 48034.97 2020-10-27 15:59:51.000 301 21258.88 414.09 43072.55 48034.93 2020-10-27 15:59:52.000 301 21258.85 414.14 43072.52 48034.89 2020-10-27 15:59:53.000 301 21258.81 414.15 43072.49 48034.85 2020-10-27 15:59:54.000 301 21258.77 414.17 43072.44 48034.84 2020-10-27 15:59:55.000 301 21258.74 414.15 43072.44 48034.81 2020-10-27 15:59:56.000 301 21258.72 414.13 43072.43 48034.73 2020-10-27 15:59:57.000 301 21258.67 414.11 43072.40 48034.72 2020-10-27 15:59:58.000 301 21258.65 414.09 43072.42 48034.70 2020-10-27 15:59:59.000 301 21258.63 414.03 43072.39 48034.66 2020-10-27 16:00:00.000 301 21258.61 413.98 43072.39 48034.66 2020-10-27 16:00:01.000 301 21258.61 413.95 43072.42 48034.67 2020-10-27 16:00:02.000 301 21258.65 413.88 43072.45 48034.63 2020-10-27 16:00:03.000 301 21258.68 413.82 43072.49 48034.70 2020-10-27 16:00:04.000 301 21258.73 413.78 43072.53 48034.74 2020-10-27 16:00:05.000 301 21258.75 413.76 43072.57 48034.83 2020-10-27 16:00:06.000 301 21258.73 413.77 43072.61 48034.88 2020-10-27 16:00:07.000 301 21258.77 413.77 43072.64 48034.88 2020-10-27 16:00:08.000 301 21258.82 413.77 43072.64 48034.91 2020-10-27 16:00:09.000 301 21258.82 413.80 43072.63 48034.95 2020-10-27 16:00:10.000 301 21258.84 413.87 43072.61 48034.96 2020-10-27 16:00:11.000 301 21258.84 413.88 43072.58 48034.95 2020-10-27 16:00:12.000 301 21258.86 413.90 43072.57 48034.97 2020-10-27 16:00:13.000 301 21258.88 413.89 43072.57 48034.97 2020-10-27 16:00:14.000 301 21258.92 413.87 43072.57 48034.93 2020-10-27 16:00:15.000 301 21258.93 413.87 43072.57 48034.94 2020-10-27 16:00:16.000 301 21258.91 413.87 43072.59 48034.96 2020-10-27 16:00:17.000 301 21258.92 413.88 43072.58 48034.94 2020-10-27 16:00:18.000 301 21258.91 413.88 43072.55 48034.94 2020-10-27 16:00:19.000 301 21258.92 413.90 43072.54 48034.93 2020-10-27 16:00:20.000 301 21258.92 413.92 43072.52 48034.94 2020-10-27 16:00:21.000 301 21258.94 413.96 43072.53 48034.95 2020-10-27 16:00:22.000 301 21258.94 413.97 43072.50 48034.93 2020-10-27 16:00:23.000 301 21258.95 413.96 43072.52 48034.93 2020-10-27 16:00:24.000 301 21258.96 414.01 43072.53 48034.89 2020-10-27 16:00:25.000 301 21258.97 414.09 43072.50 48034.92 2020-10-27 16:00:26.000 301 21258.95 414.15 43072.49 48034.91 2020-10-27 16:00:27.000 301 21258.97 414.19 43072.49 48034.90 2020-10-27 16:00:28.000 301 21259.00 414.19 43072.49 48034.90 2020-10-27 16:00:29.000 301 21258.99 414.20 43072.50 48034.90 2020-10-27 16:00:30.000 301 21258.96 414.20 43072.49 48034.90 2020-10-27 16:00:31.000 301 21258.99 414.18 43072.47 48034.91 2020-10-27 16:00:32.000 301 21258.96 414.19 43072.50 48034.91 2020-10-27 16:00:33.000 301 21258.99 414.16 43072.50 48034.92 2020-10-27 16:00:34.000 301 21258.95 414.16 43072.49 48034.94 2020-10-27 16:00:35.000 301 21258.92 414.21 43072.54 48034.93 2020-10-27 16:00:36.000 301 21258.89 414.25 43072.53 48034.92 2020-10-27 16:00:37.000 301 21258.85 414.27 43072.52 48034.86 2020-10-27 16:00:38.000 301 21258.76 414.32 43072.50 48034.85 2020-10-27 16:00:39.000 301 21258.73 414.39 43072.49 48034.81 2020-10-27 16:00:40.000 301 21258.70 414.41 43072.49 48034.77 2020-10-27 16:00:41.000 301 21258.68 414.40 43072.44 48034.72 2020-10-27 16:00:42.000 301 21258.60 414.44 43072.44 48034.71 2020-10-27 16:00:43.000 301 21258.57 414.47 43072.41 48034.70 2020-10-27 16:00:44.000 301 21258.48 414.50 43072.39 48034.63 2020-10-27 16:00:45.000 301 21258.42 414.52 43072.37 48034.61 2020-10-27 16:00:46.000 301 21258.34 414.53 43072.36 48034.54 2020-10-27 16:00:47.000 301 21258.26 414.56 43072.33 48034.49 2020-10-27 16:00:48.000 301 21258.23 414.57 43072.31 48034.44 2020-10-27 16:00:49.000 301 21258.21 414.53 43072.29 48034.40 2020-10-27 16:00:50.000 301 21258.12 414.49 43072.28 48034.36 2020-10-27 16:00:51.000 301 21258.08 414.54 43072.26 48034.33 2020-10-27 16:00:52.000 301 21258.09 414.55 43072.24 48034.27 2020-10-27 16:00:53.000 301 21258.06 414.53 43072.24 48034.26 2020-10-27 16:00:54.000 301 21258.08 414.47 43072.23 48034.26 2020-10-27 16:00:55.000 301 21258.05 414.46 43072.27 48034.30 2020-10-27 16:00:56.000 301 21258.11 414.41 43072.23 48034.24 2020-10-27 16:00:57.000 301 21258.16 414.36 43072.27 48034.29 2020-10-27 16:00:58.000 301 21258.16 414.31 43072.30 48034.33 2020-10-27 16:00:59.000 301 21258.19 414.29 43072.32 48034.34 2020-10-27 16:01:00.000 301 21258.23 414.27 43072.35 48034.38 2020-10-27 16:01:01.000 301 21258.26 414.23 43072.34 48034.44 2020-10-27 16:01:02.000 301 21258.26 414.19 43072.36 48034.41 2020-10-27 16:01:03.000 301 21258.29 414.17 43072.41 48034.48 2020-10-27 16:01:04.000 301 21258.31 414.16 43072.45 48034.48 2020-10-27 16:01:05.000 301 21258.32 414.12 43072.46 48034.51 2020-10-27 16:01:06.000 301 21258.30 414.11 43072.49 48034.54 2020-10-27 16:01:07.000 301 21258.34 414.07 43072.49 48034.53 2020-10-27 16:01:08.000 301 21258.39 414.01 43072.52 48034.61 2020-10-27 16:01:09.000 301 21258.44 413.98 43072.56 48034.65 2020-10-27 16:01:10.000 301 21258.46 413.94 43072.60 48034.70 2020-10-27 16:01:11.000 301 21258.52 413.93 43072.64 48034.78 2020-10-27 16:01:12.000 301 21258.55 413.89 43072.67 48034.78 2020-10-27 16:01:13.000 301 21258.53 413.88 43072.71 48034.88 2020-10-27 16:01:14.000 301 21258.47 413.86 43072.69 48034.87 2020-10-27 16:01:15.000 301 21258.49 413.82 43072.76 48034.92 2020-10-27 16:01:16.000 301 21258.50 413.79 43072.79 48034.91 2020-10-27 16:01:17.000 301 21258.50 413.81 43072.79 48034.92 2020-10-27 16:01:18.000 301 21258.51 413.82 43072.81 48034.97 2020-10-27 16:01:19.000 301 21258.52 413.79 43072.82 48034.94 2020-10-27 16:01:20.000 301 21258.54 413.76 43072.84 48034.97 2020-10-27 16:01:21.000 301 21258.58 413.76 43072.83 48034.99 2020-10-27 16:01:22.000 301 21258.63 413.76 43072.83 48034.99 2020-10-27 16:01:23.000 301 21258.71 413.79 43072.78 48035.06 2020-10-27 16:01:24.000 301 21258.77 413.81 43072.78 48035.05 2020-10-27 16:01:25.000 301 21258.82 413.81 43072.74 48035.04 2020-10-27 16:01:26.000 301 21258.86 413.82 43072.72 48035.07 2020-10-27 16:01:27.000 301 21258.89 413.84 43072.70 48035.07 2020-10-27 16:01:28.000 301 21258.88 413.87 43072.71 48035.03 2020-10-27 16:01:29.000 301 21258.93 413.89 43072.65 48035.03 2020-10-27 16:01:30.000 301 21258.96 413.92 43072.63 48035.01 2020-10-27 16:01:31.000 301 21258.97 413.93 43072.62 48035.00 2020-10-27 16:01:32.000 301 21258.99 413.93 43072.60 48034.99 2020-10-27 16:01:33.000 301 21258.97 413.97 43072.59 48035.00 2020-10-27 16:01:34.000 301 21258.99 413.99 43072.57 48035.01 2020-10-27 16:01:35.000 301 21259.04 414.04 43072.57 48034.97 2020-10-27 16:01:36.000 301 21259.06 414.05 43072.56 48035.03 2020-10-27 16:01:37.000 301 21259.04 414.11 43072.56 48034.98 2020-10-27 16:01:38.000 301 21259.03 414.16 43072.52 48034.99 2020-10-27 16:01:39.000 301 21259.01 414.19 43072.53 48034.96 2020-10-27 16:01:40.000 301 21259.03 414.19 43072.54 48034.95 2020-10-27 16:01:41.000 301 21258.98 414.26 43072.51 48034.97 2020-10-27 16:01:42.000 301 21258.95 414.32 43072.48 48034.94 2020-10-27 16:01:43.000 301 21258.89 414.38 43072.46 48034.87 2020-10-27 16:01:44.000 301 21258.84 414.43 43072.46 48034.83 2020-10-27 16:01:45.000 301 21258.80 414.43 43072.45 48034.81 2020-10-27 16:01:46.000 301 21258.78 414.44 43072.43 48034.76 2020-10-27 16:01:47.000 301 21258.75 414.48 43072.43 48034.74 2020-10-27 16:01:48.000 301 21258.74 414.52 43072.42 48034.74 2020-10-27 16:01:49.000 301 21258.75 414.54 43072.41 48034.73 2020-10-27 16:01:50.000 301 21258.77 414.56 43072.40 48034.72 2020-10-27 16:01:51.000 301 21258.76 414.59 43072.41 48034.71 2020-10-27 16:01:52.000 301 21258.72 414.63 43072.40 48034.74 2020-10-27 16:01:53.000 301 21258.70 414.64 43072.41 48034.74 2020-10-27 16:01:54.000 301 21258.70 414.65 43072.41 48034.71 2020-10-27 16:01:55.000 301 21258.67 414.70 43072.39 48034.69 2020-10-27 16:01:56.000 301 21258.62 414.77 43072.35 48034.67 2020-10-27 16:01:57.000 301 21258.55 414.80 43072.34 48034.61 2020-10-27 16:01:58.000 301 21258.50 414.81 43072.35 48034.60 2020-10-27 16:01:59.000 301 21258.46 414.83 43072.32 48034.52 2020-10-27 16:02:00.000 301 21258.43 414.82 43072.27 48034.51 2020-10-27 16:02:01.000 301 21258.34 414.87 43072.29 48034.51 2020-10-27 16:02:02.000 301 21258.30 414.89 43072.25 48034.41 2020-10-27 16:02:03.000 301 21258.26 414.87 43072.24 48034.38 2020-10-27 16:02:04.000 301 21258.16 414.90 43072.22 48034.35 2020-10-27 16:02:05.000 301 21258.11 414.95 43072.20 48034.30 2020-10-27 16:02:06.000 301 21258.01 414.98 43072.19 48034.27 2020-10-27 16:02:07.000 301 21257.92 415.00 43072.16 48034.21 2020-10-27 16:02:08.000 301 21257.88 415.00 43072.15 48034.18 2020-10-27 16:02:09.000 301 21257.85 414.95 43072.16 48034.14 2020-10-27 16:02:10.000 301 21257.81 414.91 43072.19 48034.11 2020-10-27 16:02:11.000 301 21257.81 414.90 43072.19 48034.14 2020-10-27 16:02:12.000 301 21257.84 414.86 43072.20 48034.14 2020-10-27 16:02:13.000 301 21257.86 414.82 43072.26 48034.13 2020-10-27 16:02:14.000 301 21257.89 414.79 43072.25 48034.17 2020-10-27 16:02:15.000 301 21257.88 414.82 43072.22 48034.18 2020-10-27 16:02:16.000 301 21257.88 414.80 43072.23 48034.17 2020-10-27 16:02:17.000 301 21257.87 414.77 43072.18 48034.19 2020-10-27 16:02:18.000 301 21257.92 414.71 43072.18 48034.13 2020-10-27 16:02:19.000 301 21257.95 414.69 43072.22 48034.19 2020-10-27 16:02:20.000 301 21257.96 414.65 43072.21 48034.18 2020-10-27 16:02:21.000 301 21257.97 414.65 43072.20 48034.17 2020-10-27 16:02:22.000 301 21258.00 414.66 43072.18 48034.21 2020-10-27 16:02:23.000 301 21258.02 414.66 43072.16 48034.21 2020-10-27 16:02:24.000 301 21258.07 414.68 43072.15 48034.18 2020-10-27 16:02:25.000 301 21258.04 414.71 43072.15 48034.22 2020-10-27 16:02:26.000 301 21258.06 414.72 43072.12 48034.17 2020-10-27 16:02:27.000 301 21258.07 414.76 43072.07 48034.15 2020-10-27 16:02:28.000 301 21258.09 414.76 43072.03 48034.14 2020-10-27 16:02:29.000 301 21258.08 414.76 43072.02 48034.09 2020-10-27 16:02:30.000 301 21258.07 414.83 43071.99 48034.10 2020-10-27 16:02:31.000 301 21258.05 414.86 43071.97 48034.05 2020-10-27 16:02:32.000 301 21258.06 414.82 43071.97 48034.03 2020-10-27 16:02:33.000 301 21258.05 414.78 43071.99 48034.02 2020-10-27 16:02:34.000 301 21258.10 414.73 43072.03 48034.04 2020-10-27 16:02:35.000 301 21258.10 414.69 43072.03 48034.11 2020-10-27 16:02:36.000 301 21258.13 414.67 43072.09 48034.11 2020-10-27 16:02:37.000 301 21258.21 414.64 43072.12 48034.18 2020-10-27 16:02:38.000 301 21258.22 414.63 43072.16 48034.21 2020-10-27 16:02:39.000 301 21258.23 414.66 43072.19 48034.26 2020-10-27 16:02:40.000 301 21258.28 414.66 43072.17 48034.29 2020-10-27 16:02:41.000 301 21258.28 414.65 43072.20 48034.31 2020-10-27 16:02:42.000 301 21258.26 414.62 43072.20 48034.29 2020-10-27 16:02:43.000 301 21258.21 414.61 43072.22 48034.30 2020-10-27 16:02:44.000 301 21258.19 414.60 43072.21 48034.30 2020-10-27 16:02:45.000 301 21258.19 414.64 43072.21 48034.29 2020-10-27 16:02:46.000 301 21258.21 414.59 43072.20 48034.29 2020-10-27 16:02:47.000 301 21258.23 414.56 43072.20 48034.29 2020-10-27 16:02:48.000 301 21258.26 414.50 43072.20 48034.31 2020-10-27 16:02:49.000 301 21258.28 414.47 43072.22 48034.34 2020-10-27 16:02:50.000 301 21258.30 414.48 43072.24 48034.35 2020-10-27 16:02:51.000 301 21258.28 414.49 43072.23 48034.37 2020-10-27 16:02:52.000 301 21258.31 414.45 43072.23 48034.35 2020-10-27 16:02:53.000 301 21258.33 414.43 43072.25 48034.36 2020-10-27 16:02:54.000 301 21258.33 414.45 43072.25 48034.37 2020-10-27 16:02:55.000 301 21258.37 414.45 43072.26 48034.41 2020-10-27 16:02:56.000 301 21258.36 414.52 43072.25 48034.42 2020-10-27 16:02:57.000 301 21258.41 414.55 43072.25 48034.39 2020-10-27 16:02:58.000 301 21258.43 414.55 43072.25 48034.44 2020-10-27 16:02:59.000 301 21258.45 414.58 43072.23 48034.39 2020-10-27 16:03:00.000 301 21258.46 414.61 43072.20 48034.41 2020-10-27 16:03:01.000 301 21258.46 414.61 43072.21 48034.39 2020-10-27 16:03:02.000 301 21258.42 414.62 43072.22 48034.38 2020-10-27 16:03:03.000 301 21258.36 414.62 43072.26 48034.39 2020-10-27 16:03:04.000 301 21258.31 414.64 43072.30 48034.37 2020-10-27 16:03:05.000 301 21258.28 414.67 43072.28 48034.38 2020-10-27 16:03:06.000 301 21258.26 414.75 43072.29 48034.34 2020-10-27 16:03:07.000 301 21258.25 414.82 43072.22 48034.35 2020-10-27 16:03:08.000 301 21258.20 414.88 43072.19 48034.32 2020-10-27 16:03:09.000 301 21258.20 414.92 43072.17 48034.26 2020-10-27 16:03:10.000 301 21258.19 415.00 43072.13 48034.25 2020-10-27 16:03:11.000 301 21258.20 415.05 43072.11 48034.22 2020-10-27 16:03:12.000 301 21258.24 415.04 43072.11 48034.25 2020-10-27 16:03:13.000 301 21258.27 415.02 43072.09 48034.24 2020-10-27 16:03:14.000 301 21258.31 415.06 43072.11 48034.26 2020-10-27 16:03:15.000 301 21258.34 415.08 43072.14 48034.26 2020-10-27 16:03:16.000 301 21258.34 415.09 43072.14 48034.29 2020-10-27 16:03:17.000 301 21258.34 415.12 43072.14 48034.31 2020-10-27 16:03:18.000 301 21258.36 415.10 43072.13 48034.28 2020-10-27 16:03:19.000 301 21258.36 415.07 43072.13 48034.31 2020-10-27 16:03:20.000 301 21258.40 415.05 43072.13 48034.28 2020-10-27 16:03:21.000 301 21258.38 415.02 43072.14 48034.35 2020-10-27 16:03:22.000 301 21258.39 414.99 43072.16 48034.35 2020-10-27 16:03:23.000 301 21258.38 415.02 43072.16 48034.34 2020-10-27 16:03:24.000 301 21258.35 415.06 43072.15 48034.32 2020-10-27 16:03:25.000 301 21258.34 415.08 43072.11 48034.32 2020-10-27 16:03:26.000 301 21258.37 415.09 43072.11 48034.31 2020-10-27 16:03:27.000 301 21258.36 415.12 43072.09 48034.26 2020-10-27 16:03:28.000 301 21258.33 415.16 43072.10 48034.27 2020-10-27 16:03:29.000 301 21258.31 415.20 43072.07 48034.25 2020-10-27 16:03:30.000 301 21258.33 415.20 43072.05 48034.24 2020-10-27 16:03:31.000 301 21258.33 415.21 43072.02 48034.22 2020-10-27 16:03:32.000 301 21258.31 415.22 43072.01 48034.18 2020-10-27 16:03:33.000 301 21258.31 415.22 43072.02 48034.17 2020-10-27 16:03:34.000 301 21258.31 415.20 43072.00 48034.21 2020-10-27 16:03:35.000 301 21258.27 415.22 43072.02 48034.17 2020-10-27 16:03:36.000 301 21258.22 415.25 43072.04 48034.20 2020-10-27 16:03:37.000 301 21258.21 415.29 43072.03 48034.16 2020-10-27 16:03:38.000 301 21258.17 415.32 43072.05 48034.16 2020-10-27 16:03:39.000 301 21258.13 415.34 43072.06 48034.12 2020-10-27 16:03:40.000 301 21258.11 415.37 43072.07 48034.12 2020-10-27 16:03:41.000 301 21258.10 415.36 43072.06 48034.15 2020-10-27 16:03:42.000 301 21258.08 415.34 43072.08 48034.12 2020-10-27 16:03:43.000 301 21258.05 415.31 43072.13 48034.18 2020-10-27 16:03:44.000 301 21258.04 415.31 43072.19 48034.18 2020-10-27 16:03:45.000 301 21258.04 415.30 43072.21 48034.23 2020-10-27 16:03:46.000 301 21258.02 415.23 43072.24 48034.25 2020-10-27 16:03:47.000 301 21258.02 415.19 43072.30 48034.23 2020-10-27 16:03:48.000 301 21258.00 415.17 43072.33 48034.27 2020-10-27 16:03:49.000 301 21258.02 415.18 43072.31 48034.29 2020-10-27 16:03:50.000 301 21258.06 415.18 43072.31 48034.31 2020-10-27 16:03:51.000 301 21258.09 415.16 43072.30 48034.30 2020-10-27 16:03:52.000 301 21258.13 415.16 43072.30 48034.37 2020-10-27 16:03:53.000 301 21258.15 415.18 43072.28 48034.33 2020-10-27 16:03:54.000 301 21258.19 415.18 43072.28 48034.37 2020-10-27 16:03:55.000 301 21258.24 415.17 43072.30 48034.38 2020-10-27 16:03:56.000 301 21258.28 415.16 43072.30 48034.38 2020-10-27 16:03:57.000 301 21258.34 415.17 43072.27 48034.39 2020-10-27 16:03:58.000 301 21258.36 415.13 43072.26 48034.44 2020-10-27 16:03:59.000 301 21258.37 415.13 43072.26 48034.45 2020-10-27 16:04:00.000 301 21258.39 415.12 43072.26 48034.49 2020-10-27 16:04:01.000 301 21258.39 415.11 43072.31 48034.47 2020-10-27 16:04:02.000 301 21258.36 415.12 43072.31 48034.47 2020-10-27 16:04:03.000 301 21258.35 415.17 43072.29 48034.47 2020-10-27 16:04:04.000 301 21258.35 415.14 43072.29 48034.48 2020-10-27 16:04:05.000 301 21258.32 415.11 43072.33 48034.43 2020-10-27 16:04:06.000 301 21258.33 415.06 43072.32 48034.48 2020-10-27 16:04:07.000 301 21258.32 415.05 43072.34 48034.44 2020-10-27 16:04:08.000 301 21258.26 415.04 43072.38 48034.47 2020-10-27 16:04:09.000 301 21258.24 414.99 43072.44 48034.48 2020-10-27 16:04:10.000 301 21258.25 414.92 43072.47 48034.53 2020-10-27 16:04:11.000 301 21258.23 414.90 43072.52 48034.53 2020-10-27 16:04:12.000 301 21258.22 414.87 43072.54 48034.56 2020-10-27 16:04:13.000 301 21258.23 414.86 43072.55 48034.60 2020-10-27 16:04:14.000 301 21258.30 414.84 43072.61 48034.64 2020-10-27 16:04:15.000 301 21258.34 414.81 43072.63 48034.67 2020-10-27 16:04:16.000 301 21258.33 414.79 43072.64 48034.70 2020-10-27 16:04:17.000 301 21258.36 414.79 43072.66 48034.76 2020-10-27 16:04:18.000 301 21258.39 414.82 43072.67 48034.77 2020-10-27 16:04:19.000 301 21258.40 414.80 43072.67 48034.75 2020-10-27 16:04:20.000 301 21258.40 414.83 43072.69 48034.81 2020-10-27 16:04:21.000 301 21258.38 414.86 43072.68 48034.77 2020-10-27 16:04:22.000 301 21258.39 414.91 43072.64 48034.78 2020-10-27 16:04:23.000 301 21258.41 414.95 43072.62 48034.78 2020-10-27 16:04:24.000 301 21258.41 414.99 43072.51 48034.73 2020-10-27 16:04:25.000 301 21258.42 414.99 43072.55 48034.72 2020-10-27 16:04:26.000 301 21258.44 414.98 43072.56 48034.70 2020-10-27 16:04:27.000 301 21258.45 414.94 43072.56 48034.69 2020-10-27 16:04:28.000 301 21258.45 414.94 43072.53 48034.68 2020-10-27 16:04:29.000 301 21258.42 414.93 43072.50 48034.66 2020-10-27 16:04:30.000 301 21258.39 414.91 43072.52 48034.67 2020-10-27 16:04:31.000 301 21258.38 414.92 43072.52 48034.66 2020-10-27 16:04:32.000 301 21258.36 414.91 43072.48 48034.63 2020-10-27 16:04:33.000 301 21258.30 414.95 43072.46 48034.63 2020-10-27 16:04:34.000 301 21258.27 415.03 43072.45 48034.58 2020-10-27 16:04:35.000 301 21258.21 415.08 43072.40 48034.53 2020-10-27 16:04:36.000 301 21258.18 415.09 43072.42 48034.51 2020-10-27 16:04:37.000 301 21258.21 415.09 43072.37 48034.47 2020-10-27 16:04:38.000 301 21258.20 415.08 43072.39 48034.47 2020-10-27 16:04:39.000 301 21258.17 415.08 43072.42 48034.43 2020-10-27 16:04:40.000 301 21258.13 415.08 43072.39 48034.44 2020-10-27 16:04:41.000 301 21258.11 415.05 43072.42 48034.44 2020-10-27 16:04:42.000 301 21258.10 414.99 43072.44 48034.43 2020-10-27 16:04:43.000 301 21258.06 414.96 43072.46 48034.47 2020-10-27 16:04:44.000 301 21258.07 414.94 43072.49 48034.46 2020-10-27 16:04:45.000 301 21258.14 414.95 43072.51 48034.50 2020-10-27 16:04:46.000 301 21258.15 414.96 43072.52 48034.55 2020-10-27 16:04:47.000 301 21258.17 414.98 43072.52 48034.54 2020-10-27 16:04:48.000 301 21258.18 415.01 43072.47 48034.55 2020-10-27 16:04:49.000 301 21258.16 415.07 43072.44 48034.54 2020-10-27 16:04:50.000 301 21258.14 415.13 43072.42 48034.50 2020-10-27 16:04:51.000 301 21258.18 415.14 43072.40 48034.49 2020-10-27 16:04:52.000 301 21258.19 415.14 43072.39 48034.46 2020-10-27 16:04:53.000 301 21258.20 415.15 43072.38 48034.45 2020-10-27 16:04:54.000 301 21258.24 415.11 43072.40 48034.45 2020-10-27 16:04:55.000 301 21258.29 415.10 43072.41 48034.50 2020-10-27 16:04:56.000 301 21258.30 415.09 43072.38 48034.47 2020-10-27 16:04:57.000 301 21258.31 415.07 43072.39 48034.52 2020-10-27 16:04:58.000 301 21258.34 415.07 43072.40 48034.51 2020-10-27 16:04:59.000 301 21258.37 415.09 43072.39 48034.51 2020-10-27 16:05:00.000 301 21258.41 415.08 43072.39 48034.53 2020-10-27 16:05:01.000 301 21258.42 415.08 43072.42 48034.52 2020-10-27 16:05:02.000 301 21258.41 415.08 43072.42 48034.57 2020-10-27 16:05:03.000 301 21258.42 415.04 43072.41 48034.54 2020-10-27 16:05:04.000 301 21258.44 415.02 43072.41 48034.61 2020-10-27 16:05:05.000 301 21258.44 415.00 43072.45 48034.58 2020-10-27 16:05:06.000 301 21258.37 415.01 43072.45 48034.60 2020-10-27 16:05:07.000 301 21258.37 415.03 43072.49 48034.61 2020-10-27 16:05:08.000 301 21258.36 415.09 43072.46 48034.58 2020-10-27 16:05:09.000 301 21258.41 415.14 43072.42 48034.59 2020-10-27 16:05:10.000 301 21258.45 415.16 43072.35 48034.58 2020-10-27 16:05:11.000 301 21258.48 415.15 43072.36 48034.57 2020-10-27 16:05:12.000 301 21258.51 415.12 43072.40 48034.57 2020-10-27 16:05:13.000 301 21258.56 415.13 43072.37 48034.62 2020-10-27 16:05:14.000 301 21258.62 415.11 43072.39 48034.63 2020-10-27 16:05:15.000 301 21258.62 415.12 43072.41 48034.66 2020-10-27 16:05:16.000 301 21258.65 415.11 43072.41 48034.70 2020-10-27 16:05:17.000 301 21258.70 415.07 43072.44 48034.68 2020-10-27 16:05:18.000 301 21258.73 415.08 43072.43 48034.74 2020-10-27 16:05:19.000 301 21258.73 415.10 43072.44 48034.76 2020-10-27 16:05:20.000 301 21258.75 415.09 43072.46 48034.78 2020-10-27 16:05:21.000 301 21258.74 415.09 43072.46 48034.75 2020-10-27 16:05:22.000 301 21258.70 415.13 43072.45 48034.79 2020-10-27 16:05:23.000 301 21258.67 415.20 43072.44 48034.75 2020-10-27 16:05:24.000 301 21258.59 415.26 43072.41 48034.70 2020-10-27 16:05:25.000 301 21258.54 415.28 43072.41 48034.68 2020-10-27 16:05:26.000 301 21258.52 415.34 43072.39 48034.63 2020-10-27 16:05:27.000 301 21258.49 415.43 43072.36 48034.64 2020-10-27 16:05:28.000 301 21258.42 415.49 43072.31 48034.58 2020-10-27 16:05:29.000 301 21258.39 415.55 43072.28 48034.56 2020-10-27 16:05:30.000 301 21258.37 415.58 43072.28 48034.49 2020-10-27 16:05:31.000 301 21258.35 415.63 43072.31 48034.48 2020-10-27 16:05:32.000 301 21258.28 415.70 43072.25 48034.42 2020-10-27 16:05:33.000 301 21258.22 415.75 43072.26 48034.40 2020-10-27 16:05:34.000 301 21258.22 415.77 43072.25 48034.35 2020-10-27 16:05:35.000 301 21258.25 415.76 43072.21 48034.39 2020-10-27 16:05:36.000 301 21258.24 415.76 43072.21 48034.32 2020-10-27 16:05:37.000 301 21258.21 415.78 43072.19 48034.34 2020-10-27 16:05:38.000 301 21258.23 415.80 43072.19 48034.32 2020-10-27 16:05:39.000 301 21258.22 415.84 43072.20 48034.33 2020-10-27 16:05:40.000 301 21258.21 415.89 43072.18 48034.29 2020-10-27 16:05:41.000 301 21258.19 415.98 43072.14 48034.28 2020-10-27 16:05:42.000 301 21258.09 416.12 43072.08 48034.25 2020-10-27 16:05:43.000 301 21258.04 416.22 43072.04 48034.14 2020-10-27 16:05:44.000 301 21258.03 416.25 43071.99 48034.08 2020-10-27 16:05:45.000 301 21257.99 416.27 43071.95 48034.02 2020-10-27 16:05:46.000 301 21257.97 416.30 43071.90 48033.95 2020-10-27 16:05:47.000 301 21257.89 416.38 43071.88 48033.90 2020-10-27 16:05:48.000 301 21257.89 416.41 43071.81 48033.87 2020-10-27 16:05:49.000 301 21257.85 416.45 43071.77 48033.73 2020-10-27 16:05:50.000 301 21257.83 416.43 43071.73 48033.76 2020-10-27 16:05:51.000 301 21257.84 416.40 43071.75 48033.74 2020-10-27 16:05:52.000 301 21257.83 416.36 43071.77 48033.69 2020-10-27 16:05:53.000 301 21257.84 416.32 43071.77 48033.73 2020-10-27 16:05:54.000 301 21257.83 416.28 43071.82 48033.74 2020-10-27 16:05:55.000 301 21257.80 416.27 43071.84 48033.78 2020-10-27 16:05:56.000 301 21257.75 416.31 43071.91 48033.82 2020-10-27 16:05:57.000 301 21257.74 416.30 43071.92 48033.83 2020-10-27 16:05:58.000 301 21257.76 416.26 43071.96 48033.85 2020-10-27 16:05:59.000 301 21257.70 416.28 43071.96 48033.88 2020-10-27 16:06:00.000 301 21257.66 416.33 43071.99 48033.85 2020-10-27 16:06:01.000 301 21257.58 416.41 43071.97 48033.83 2020-10-27 16:06:02.000 301 21257.59 416.40 43071.92 48033.81 2020-10-27 16:06:03.000 301 21257.61 416.32 43071.89 48033.78 2020-10-27 16:06:04.000 301 21257.60 416.28 43071.94 48033.78 2020-10-27 16:06:05.000 301 21257.56 416.26 43071.97 48033.80 2020-10-27 16:06:06.000 301 21257.60 416.23 43071.96 48033.78 2020-10-27 16:06:07.000 301 21257.65 416.17 43071.98 48033.78 2020-10-27 16:06:08.000 301 21257.69 416.06 43072.02 48033.84 2020-10-27 16:06:09.000 301 21257.71 415.98 43072.06 48033.90 2020-10-27 16:06:10.000 301 21257.74 415.88 43072.15 48033.95 2020-10-27 16:06:11.000 301 21257.75 415.83 43072.17 48034.04 2020-10-27 16:06:12.000 301 21257.82 415.77 43072.24 48034.08 2020-10-27 16:06:13.000 301 21257.88 415.73 43072.27 48034.17 2020-10-27 16:06:14.000 301 21257.89 415.69 43072.31 48034.20 2020-10-27 16:06:15.000 301 21257.93 415.70 43072.33 48034.25 2020-10-27 16:06:16.000 301 21257.96 415.68 43072.37 48034.26 2020-10-27 16:06:17.000 301 21258.03 415.67 43072.38 48034.28 2020-10-27 16:06:18.000 301 21258.09 415.62 43072.41 48034.37 2020-10-27 16:06:19.000 301 21258.06 415.62 43072.43 48034.38 2020-10-27 16:06:20.000 301 21258.11 415.61 43072.43 48034.42 2020-10-27 16:06:21.000 301 21258.16 415.60 43072.42 48034.43 2020-10-27 16:06:22.000 301 21258.17 415.60 43072.43 48034.47 2020-10-27 16:06:23.000 301 21258.17 415.61 43072.47 48034.50 2020-10-27 16:06:24.000 301 21258.18 415.62 43072.45 48034.48 2020-10-27 16:06:25.000 301 21258.20 415.64 43072.42 48034.47 2020-10-27 16:06:26.000 301 21258.22 415.64 43072.45 48034.52 2020-10-27 16:06:27.000 301 21258.25 415.68 43072.44 48034.47 2020-10-27 16:06:28.000 301 21258.29 415.73 43072.41 48034.50 2020-10-27 16:06:29.000 301 21258.32 415.73 43072.39 48034.48 2020-10-27 16:06:30.000 301 21258.34 415.74 43072.36 48034.49 2020-10-27 16:06:31.000 301 21258.38 415.74 43072.36 48034.48 2020-10-27 16:06:32.000 301 21258.38 415.75 43072.34 48034.48 2020-10-27 16:06:33.000 301 21258.42 415.75 43072.31 48034.46 2020-10-27 16:06:34.000 301 21258.43 415.75 43072.30 48034.52 2020-10-27 16:06:35.000 301 21258.47 415.75 43072.33 48034.50 2020-10-27 16:06:36.000 301 21258.54 415.72 43072.32 48034.56 2020-10-27 16:06:37.000 301 21258.56 415.73 43072.36 48034.57 2020-10-27 16:06:38.000 301 21258.56 415.72 43072.37 48034.58 2020-10-27 16:06:39.000 301 21258.58 415.72 43072.37 48034.61 2020-10-27 16:06:40.000 301 21258.60 415.72 43072.40 48034.59 2020-10-27 16:06:41.000 301 21258.62 415.70 43072.42 48034.62 2020-10-27 16:06:42.000 301 21258.63 415.65 43072.43 48034.66 2020-10-27 16:06:43.000 301 21258.60 415.69 43072.44 48034.62 2020-10-27 16:06:44.000 301 21258.60 415.71 43072.45 48034.69 2020-10-27 16:06:45.000 301 21258.61 415.73 43072.43 48034.67 2020-10-27 16:06:46.000 301 21258.63 415.74 43072.41 48034.66 2020-10-27 16:06:47.000 301 21258.63 415.77 43072.40 48034.67 2020-10-27 16:06:48.000 301 21258.60 415.76 43072.41 48034.65 2020-10-27 16:06:49.000 301 21258.56 415.77 43072.37 48034.65 2020-10-27 16:06:50.000 301 21258.50 415.81 43072.35 48034.58 2020-10-27 16:06:51.000 301 21258.51 415.82 43072.36 48034.55 2020-10-27 16:06:52.000 301 21258.43 415.82 43072.31 48034.57 2020-10-27 16:06:53.000 301 21258.35 415.80 43072.30 48034.49 2020-10-27 16:06:54.000 301 21258.36 415.78 43072.33 48034.50 2020-10-27 16:06:55.000 301 21258.29 415.76 43072.37 48034.49 2020-10-27 16:06:56.000 301 21258.25 415.76 43072.36 48034.46 2020-10-27 16:06:57.000 301 21258.17 415.78 43072.38 48034.47 2020-10-27 16:06:58.000 301 21258.12 415.81 43072.38 48034.38 2020-10-27 16:06:59.000 301 21258.09 415.84 43072.35 48034.43 2020-10-27 16:07:00.000 301 21258.07 415.86 43072.33 48034.38 2020-10-27 16:07:01.000 301 21258.05 415.86 43072.34 48034.39 2020-10-27 16:07:02.000 301 21258.03 415.86 43072.35 48034.37 2020-10-27 16:07:03.000 301 21258.06 415.84 43072.37 48034.36 2020-10-27 16:07:04.000 301 21258.03 415.85 43072.38 48034.37 2020-10-27 16:07:05.000 301 21258.01 415.85 43072.34 48034.33 2020-10-27 16:07:06.000 301 21258.05 415.86 43072.35 48034.37 2020-10-27 16:07:07.000 301 21258.07 415.90 43072.33 48034.37 2020-10-27 16:07:08.000 301 21258.09 415.93 43072.31 48034.35 2020-10-27 16:07:09.000 301 21258.09 415.99 43072.33 48034.36 2020-10-27 16:07:10.000 301 21258.10 416.00 43072.29 48034.34 2020-10-27 16:07:11.000 301 21258.13 415.99 43072.26 48034.29 2020-10-27 16:07:12.000 301 21258.16 416.00 43072.23 48034.31 2020-10-27 16:07:13.000 301 21258.12 416.01 43072.25 48034.29 2020-10-27 16:07:14.000 301 21258.15 416.00 43072.23 48034.29 2020-10-27 16:07:15.000 301 21258.17 416.02 43072.23 48034.34 2020-10-27 16:07:16.000 301 21258.17 415.98 43072.24 48034.29 2020-10-27 16:07:17.000 301 21258.17 415.96 43072.24 48034.35 2020-10-27 16:07:18.000 301 21258.20 415.95 43072.24 48034.36 2020-10-27 16:07:19.000 301 21258.20 415.93 43072.26 48034.37 2020-10-27 16:07:20.000 301 21258.20 415.89 43072.28 48034.41 2020-10-27 16:07:21.000 301 21258.19 415.90 43072.29 48034.38 2020-10-27 16:07:22.000 301 21258.21 415.88 43072.34 48034.42 2020-10-27 16:07:23.000 301 21258.21 415.87 43072.38 48034.44 2020-10-27 16:07:24.000 301 21258.19 415.94 43072.36 48034.41 2020-10-27 16:07:25.000 301 21258.17 415.98 43072.29 48034.40 2020-10-27 16:07:26.000 301 21258.15 416.01 43072.28 48034.40 2020-10-27 16:07:27.000 301 21258.16 416.01 43072.28 48034.39 2020-10-27 16:07:28.000 301 21258.18 415.96 43072.28 48034.40 2020-10-27 16:07:29.000 301 21258.20 415.94 43072.29 48034.37 2020-10-27 16:07:30.000 301 21258.20 415.92 43072.32 48034.38 2020-10-27 16:07:31.000 301 21258.28 415.93 43072.30 48034.41 2020-10-27 16:07:32.000 301 21258.30 415.91 43072.29 48034.43 2020-10-27 16:07:33.000 301 21258.33 415.91 43072.26 48034.44 2020-10-27 16:07:34.000 301 21258.35 415.89 43072.34 48034.45 2020-10-27 16:07:35.000 301 21258.38 415.89 43072.30 48034.50 2020-10-27 16:07:36.000 301 21258.42 415.90 43072.32 48034.50 2020-10-27 16:07:37.000 301 21258.47 415.91 43072.34 48034.50 2020-10-27 16:07:38.000 301 21258.49 415.95 43072.34 48034.55 2020-10-27 16:07:39.000 301 21258.52 415.96 43072.32 48034.57 2020-10-27 16:07:40.000 301 21258.55 415.97 43072.33 48034.55 2020-10-27 16:07:41.000 301 21258.56 415.98 43072.33 48034.56 2020-10-27 16:07:42.000 301 21258.57 415.99 43072.31 48034.59 2020-10-27 16:07:43.000 301 21258.58 416.00 43072.32 48034.55 2020-10-27 16:07:44.000 301 21258.60 416.02 43072.33 48034.57 2020-10-27 16:07:45.000 301 21258.62 416.03 43072.33 48034.58 2020-10-27 16:07:46.000 301 21258.63 416.04 43072.28 48034.52 2020-10-27 16:07:47.000 301 21258.64 416.04 43072.28 48034.54 2020-10-27 16:07:48.000 301 21258.62 416.04 43072.30 48034.53 2020-10-27 16:07:49.000 301 21258.62 416.03 43072.27 48034.54 2020-10-27 16:07:50.000 301 21258.60 416.02 43072.28 48034.56 2020-10-27 16:07:51.000 301 21258.62 415.95 43072.29 48034.52 2020-10-27 16:07:52.000 301 21258.68 415.88 43072.31 48034.58 2020-10-27 16:07:53.000 301 21258.64 415.90 43072.35 48034.60 2020-10-27 16:07:54.000 301 21258.69 415.90 43072.37 48034.64 2020-10-27 16:07:55.000 301 21258.68 415.87 43072.38 48034.65 2020-10-27 16:07:56.000 301 21258.70 415.86 43072.44 48034.68 2020-10-27 16:07:57.000 301 21258.73 415.86 43072.42 48034.69 2020-10-27 16:07:58.000 301 21258.72 415.87 43072.39 48034.67 2020-10-27 16:07:59.000 301 21258.71 415.91 43072.40 48034.71 2020-10-27 16:08:00.000 301 21258.68 415.91 43072.37 48034.70 2020-10-27 16:08:01.000 301 21258.69 415.87 43072.37 48034.69 2020-10-27 16:08:02.000 301 21258.71 415.80 43072.42 48034.70 2020-10-27 16:08:03.000 301 21258.72 415.76 43072.45 48034.72 2020-10-27 16:08:04.000 301 21258.75 415.73 43072.49 48034.77 2020-10-27 16:08:05.000 301 21258.82 415.75 43072.55 48034.82 2020-10-27 16:08:06.000 301 21258.84 415.78 43072.60 48034.84 2020-10-27 16:08:07.000 301 21258.83 415.81 43072.59 48034.91 2020-10-27 16:08:08.000 301 21258.85 415.84 43072.61 48034.93 2020-10-27 16:08:09.000 301 21258.85 415.87 43072.63 48034.94 2020-10-27 16:08:10.000 301 21258.89 415.88 43072.59 48034.94 2020-10-27 16:08:11.000 301 21258.89 415.90 43072.58 48034.93 2020-10-27 16:08:12.000 301 21258.80 415.97 43072.55 48034.90 2020-10-27 16:08:13.000 301 21258.77 416.03 43072.48 48034.90 2020-10-27 16:08:14.000 301 21258.76 416.03 43072.46 48034.81 2020-10-27 16:08:15.000 301 21258.68 416.09 43072.42 48034.80 2020-10-27 16:08:16.000 301 21258.64 416.12 43072.42 48034.74 2020-10-27 16:08:17.000 301 21258.64 416.20 43072.38 48034.70 2020-10-27 16:08:18.000 301 21258.65 416.22 43072.34 48034.64 2020-10-27 16:08:19.000 301 21258.63 416.24 43072.32 48034.63 2020-10-27 16:08:20.000 301 21258.62 416.21 43072.30 48034.59 2020-10-27 16:08:21.000 301 21258.66 416.15 43072.33 48034.59 2020-10-27 16:08:22.000 301 21258.68 416.13 43072.34 48034.60 2020-10-27 16:08:23.000 301 21258.69 416.11 43072.37 48034.60 2020-10-27 16:08:24.000 301 21258.69 416.09 43072.40 48034.68 2020-10-27 16:08:25.000 301 21258.71 416.08 43072.42 48034.66 2020-10-27 16:08:26.000 301 21258.67 416.10 43072.44 48034.70 2020-10-27 16:08:27.000 301 21258.62 416.11 43072.47 48034.73 2020-10-27 16:08:28.000 301 21258.59 416.11 43072.46 48034.70 2020-10-27 16:08:29.000 301 21258.56 416.09 43072.46 48034.74 2020-10-27 16:08:30.000 301 21258.54 416.11 43072.46 48034.69 2020-10-27 16:08:31.000 301 21258.51 416.15 43072.47 48034.67 2020-10-27 16:08:32.000 301 21258.48 416.20 43072.42 48034.67 2020-10-27 16:08:33.000 301 21258.49 416.21 43072.40 48034.67 2020-10-27 16:08:34.000 301 21258.45 416.22 43072.41 48034.58 2020-10-27 16:08:35.000 301 21258.45 416.19 43072.40 48034.58 2020-10-27 16:08:36.000 301 21258.52 416.12 43072.43 48034.59 2020-10-27 16:08:37.000 301 21258.50 416.08 43072.44 48034.63 2020-10-27 16:08:38.000 301 21258.46 416.10 43072.45 48034.62 2020-10-27 16:08:39.000 301 21258.42 416.12 43072.45 48034.65 2020-10-27 16:08:40.000 301 21258.32 416.19 43072.40 48034.61 2020-10-27 16:08:41.000 301 21258.24 416.26 43072.35 48034.56 2020-10-27 16:08:42.000 301 21258.16 416.31 43072.29 48034.44 2020-10-27 16:08:43.000 301 21258.06 416.37 43072.25 48034.38 2020-10-27 16:08:44.000 301 21258.00 416.42 43072.20 48034.29 2020-10-27 16:08:45.000 301 21257.99 416.47 43072.17 48034.27 2020-10-27 16:08:46.000 301 21257.99 416.48 43072.15 48034.18 2020-10-27 16:08:47.000 301 21257.96 416.48 43072.09 48034.15 2020-10-27 16:08:48.000 301 21257.97 416.49 43072.07 48034.10 2020-10-27 16:08:49.000 301 21257.99 416.48 43072.02 48034.07 2020-10-27 16:08:50.000 301 21258.01 416.48 43071.98 48034.09 2020-10-27 16:08:51.000 301 21258.00 416.46 43071.97 48034.00 2020-10-27 16:08:52.000 301 21258.04 416.40 43071.98 48034.08 2020-10-27 16:08:53.000 301 21258.08 416.32 43072.00 48034.04 2020-10-27 16:08:54.000 301 21258.09 416.28 43072.03 48034.07 2020-10-27 16:08:55.000 301 21258.09 416.25 43072.04 48034.13 2020-10-27 16:08:56.000 301 21258.08 416.21 43072.08 48034.12 2020-10-27 16:08:57.000 301 21258.11 416.21 43072.11 48034.15 2020-10-27 16:08:58.000 301 21258.14 416.18 43072.12 48034.15 2020-10-27 16:08:59.000 301 21258.17 416.18 43072.11 48034.21 2020-10-27 16:09:00.000 301 21258.13 416.17 43072.08 48034.15 2020-10-27 16:09:01.000 301 21258.11 416.18 43072.08 48034.17 2020-10-27 16:09:02.000 301 21258.08 416.18 43072.10 48034.16 2020-10-27 16:09:03.000 301 21258.09 416.19 43072.10 48034.17 2020-10-27 16:09:04.000 301 21258.09 416.20 43072.10 48034.17 2020-10-27 16:09:05.000 301 21258.10 416.19 43072.09 48034.14 2020-10-27 16:09:06.000 301 21258.11 416.18 43072.09 48034.14 2020-10-27 16:09:07.000 301 21258.09 416.18 43072.08 48034.18 2020-10-27 16:09:08.000 301 21258.13 416.16 43072.12 48034.15 2020-10-27 16:09:09.000 301 21258.13 416.18 43072.11 48034.21 2020-10-27 16:09:10.000 301 21258.17 416.12 43072.12 48034.22 2020-10-27 16:09:11.000 301 21258.15 416.11 43072.12 48034.24 2020-10-27 16:09:12.000 301 21258.16 416.07 43072.12 48034.22 2020-10-27 16:09:13.000 301 21258.13 416.08 43072.14 48034.25 2020-10-27 16:09:14.000 301 21258.13 416.08 43072.13 48034.20 2020-10-27 16:09:15.000 301 21258.12 416.06 43072.15 48034.21 2020-10-27 16:09:16.000 301 21258.10 416.08 43072.11 48034.17 2020-10-27 16:09:17.000 301 21258.06 416.09 43072.08 48034.14 2020-10-27 16:09:18.000 301 21258.06 416.06 43072.06 48034.15 2020-10-27 16:09:19.000 301 21258.06 416.04 43072.07 48034.12 2020-10-27 16:09:20.000 301 21258.10 415.99 43072.04 48034.11 2020-10-27 16:09:21.000 301 21258.12 415.93 43072.08 48034.16 2020-10-27 16:09:22.000 301 21258.18 415.89 43072.12 48034.13 2020-10-27 16:09:23.000 301 21258.17 415.86 43072.13 48034.20 2020-10-27 16:09:24.000 301 21258.17 415.86 43072.17 48034.22 2020-10-27 16:09:25.000 301 21258.20 415.87 43072.17 48034.26 2020-10-27 16:09:26.000 301 21258.22 415.89 43072.18 48034.29 2020-10-27 16:09:27.000 301 21258.22 415.88 43072.20 48034.28 2020-10-27 16:09:28.000 301 21258.23 415.87 43072.19 48034.30 2020-10-27 16:09:29.000 301 21258.23 415.90 43072.19 48034.29 2020-10-27 16:09:30.000 301 21258.22 415.87 43072.23 48034.31 2020-10-27 16:09:31.000 301 21258.25 415.86 43072.24 48034.33 2020-10-27 16:09:32.000 301 21258.26 415.85 43072.22 48034.35 2020-10-27 16:09:33.000 301 21258.24 415.85 43072.19 48034.36 2020-10-27 16:09:34.000 301 21258.26 415.86 43072.21 48034.37 2020-10-27 16:09:35.000 301 21258.25 415.85 43072.26 48034.34 2020-10-27 16:09:36.000 301 21258.23 415.85 43072.27 48034.38 2020-10-27 16:09:37.000 301 21258.20 415.87 43072.25 48034.35 2020-10-27 16:09:38.000 301 21258.17 415.90 43072.24 48034.39 2020-10-27 16:09:39.000 301 21258.11 415.91 43072.22 48034.32 2020-10-27 16:09:40.000 301 21258.05 415.96 43072.21 48034.33 2020-10-27 16:09:41.000 301 21257.97 416.02 43072.21 48034.26 2020-10-27 16:09:42.000 301 21257.90 416.08 43072.16 48034.20 2020-10-27 16:09:43.000 301 21257.88 416.06 43072.12 48034.16 2020-10-27 16:09:44.000 301 21257.87 416.05 43072.11 48034.11 2020-10-27 16:09:45.000 301 21257.87 416.05 43072.10 48034.08 2020-10-27 16:09:46.000 301 21257.81 416.06 43072.05 48034.09 2020-10-27 16:09:47.000 301 21257.79 416.09 43072.03 48034.01 2020-10-27 16:09:48.000 301 21257.81 416.11 43071.99 48034.04 2020-10-27 16:09:49.000 301 21257.88 416.05 43071.94 48033.98 2020-10-27 16:09:50.000 301 21257.90 416.02 43071.95 48033.96 2020-10-27 16:09:51.000 301 21257.90 415.99 43071.99 48034.01 2020-10-27 16:09:52.000 301 21257.94 415.96 43071.95 48034.02 2020-10-27 16:09:53.000 301 21257.98 415.92 43071.99 48034.04 2020-10-27 16:09:54.000 301 21258.05 415.89 43072.00 48034.09 2020-10-27 16:09:55.000 301 21258.05 415.88 43072.02 48034.08 2020-10-27 16:09:56.000 301 21258.05 415.91 43072.02 48034.09 2020-10-27 16:09:57.000 301 21258.10 415.92 43072.02 48034.12 2020-10-27 16:09:58.000 301 21258.17 415.91 43072.02 48034.13 2020-10-27 16:09:59.000 301 21258.20 415.88 43072.02 48034.13 2020-10-27 16:10:00.000 301 21258.22 415.86 43072.04 48034.17 2020-10-27 16:10:01.000 301 21258.24 415.89 43072.04 48034.19 2020-10-27 16:10:02.000 301 21258.30 415.87 43072.03 48034.21 2020-10-27 16:10:03.000 301 21258.34 415.85 43072.07 48034.23 2020-10-27 16:10:04.000 301 21258.34 415.83 43072.09 48034.26 2020-10-27 16:10:05.000 301 21258.33 415.86 43072.11 48034.29 2020-10-27 16:10:06.000 301 21258.32 415.91 43072.16 48034.32 2020-10-27 16:10:07.000 301 21258.32 415.87 43072.16 48034.33 2020-10-27 16:10:08.000 301 21258.29 415.88 43072.17 48034.33 2020-10-27 16:10:09.000 301 21258.22 415.89 43072.21 48034.36 2020-10-27 16:10:10.000 301 21258.18 415.90 43072.24 48034.33 2020-10-27 16:10:11.000 301 21258.15 415.92 43072.28 48034.33 2020-10-27 16:10:12.000 301 21258.15 415.93 43072.29 48034.35 2020-10-27 16:10:13.000 301 21258.11 415.94 43072.30 48034.32 2020-10-27 16:10:14.000 301 21258.07 415.95 43072.28 48034.37 2020-10-27 16:10:15.000 301 21258.04 415.96 43072.25 48034.34 2020-10-27 16:10:16.000 301 21258.04 416.00 43072.23 48034.31 2020-10-27 16:10:17.000 301 21258.02 416.04 43072.17 48034.28 2020-10-27 16:10:18.000 301 21258.01 416.02 43072.16 48034.30 2020-10-27 16:10:19.000 301 21258.00 416.03 43072.17 48034.19 2020-10-27 16:10:20.000 301 21257.98 416.03 43072.16 48034.22 2020-10-27 16:10:21.000 301 21257.98 416.06 43072.16 48034.14 2020-10-27 16:10:22.000 301 21258.02 416.10 43072.11 48034.17 2020-10-27 16:10:23.000 301 21258.07 416.11 43072.07 48034.18 2020-10-27 16:10:24.000 301 21258.11 416.11 43072.04 48034.14 2020-10-27 16:10:25.000 301 21258.15 416.13 43071.99 48034.11 2020-10-27 16:10:26.000 301 21258.12 416.14 43072.00 48034.14 2020-10-27 16:10:27.000 301 21258.10 416.13 43072.02 48034.12 2020-10-27 16:10:28.000 301 21258.11 416.12 43072.03 48034.10 2020-10-27 16:10:29.000 301 21258.09 416.17 43072.01 48034.12 2020-10-27 16:10:30.000 301 21258.08 416.17 43072.00 48034.10 2020-10-27 16:10:31.000 301 21258.04 416.12 43072.03 48034.12 2020-10-27 16:10:32.000 301 21258.02 416.08 43072.09 48034.12 2020-10-27 16:10:33.000 301 21258.01 416.11 43072.09 48034.12 2020-10-27 16:10:34.000 301 21257.99 416.12 43072.11 48034.14 2020-10-27 16:10:35.000 301 21257.98 416.14 43072.11 48034.13 2020-10-27 16:10:36.000 301 21257.94 416.16 43072.13 48034.14 2020-10-27 16:10:37.000 301 21257.93 416.15 43072.13 48034.12 2020-10-27 16:10:38.000 301 21257.89 416.16 43072.12 48034.13 2020-10-27 16:10:39.000 301 21257.83 416.12 43072.14 48034.11 2020-10-27 16:10:40.000 301 21257.80 416.10 43072.16 48034.10 2020-10-27 16:10:41.000 301 21257.79 416.07 43072.18 48034.12 2020-10-27 16:10:42.000 301 21257.79 416.06 43072.22 48034.12 2020-10-27 16:10:43.000 301 21257.74 416.08 43072.24 48034.13 2020-10-27 16:10:44.000 301 21257.74 416.09 43072.20 48034.14 2020-10-27 16:10:45.000 301 21257.73 416.11 43072.15 48034.11 2020-10-27 16:10:46.000 301 21257.74 416.12 43072.14 48034.10 2020-10-27 16:10:47.000 301 21257.72 416.13 43072.14 48034.10 2020-10-27 16:10:48.000 301 21257.70 416.12 43072.13 48034.06 2020-10-27 16:10:49.000 301 21257.73 416.10 43072.12 48034.09 2020-10-27 16:10:50.000 301 21257.77 416.04 43072.14 48034.07 2020-10-27 16:10:51.000 301 21257.81 416.02 43072.16 48034.09 2020-10-27 16:10:52.000 301 21257.80 416.04 43072.19 48034.14 2020-10-27 16:10:53.000 301 21257.83 416.04 43072.18 48034.14 2020-10-27 16:10:54.000 301 21257.86 416.01 43072.16 48034.15 2020-10-27 16:10:55.000 301 21257.86 416.03 43072.15 48034.19 2020-10-27 16:10:56.000 301 21257.86 416.06 43072.15 48034.16 2020-10-27 16:10:57.000 301 21257.87 416.09 43072.14 48034.18 2020-10-27 16:10:58.000 301 21257.87 416.07 43072.13 48034.17 2020-10-27 16:10:59.000 301 21257.90 416.07 43072.12 48034.15 2020-10-27 16:11:00.000 301 21257.90 416.09 43072.12 48034.16 2020-10-27 16:11:01.000 301 21257.91 416.08 43072.08 48034.16 2020-10-27 16:11:02.000 301 21257.92 416.06 43072.09 48034.14 2020-10-27 16:11:03.000 301 21257.94 416.03 43072.11 48034.19 2020-10-27 16:11:04.000 301 21257.95 416.04 43072.10 48034.17 2020-10-27 16:11:05.000 301 21257.93 416.03 43072.12 48034.21 2020-10-27 16:11:06.000 301 21257.93 416.02 43072.16 48034.18 2020-10-27 16:11:07.000 301 21257.94 415.97 43072.20 48034.18 2020-10-27 16:11:08.000 301 21257.94 415.95 43072.19 48034.22 2020-10-27 16:11:09.000 301 21257.94 415.99 43072.16 48034.21 2020-10-27 16:11:10.000 301 21257.95 416.00 43072.16 48034.23 2020-10-27 16:11:11.000 301 21257.93 415.99 43072.17 48034.17 2020-10-27 16:11:12.000 301 21257.95 415.99 43072.20 48034.21 2020-10-27 16:11:13.000 301 21257.93 415.99 43072.18 48034.19 2020-10-27 16:11:14.000 301 21257.93 416.00 43072.16 48034.19 2020-10-27 16:11:15.000 301 21257.96 416.00 43072.15 48034.18 2020-10-27 16:11:16.000 301 21257.98 415.95 43072.18 48034.20 2020-10-27 16:11:17.000 301 21257.99 415.93 43072.15 48034.20 2020-10-27 16:11:18.000 301 21257.98 415.94 43072.16 48034.17 2020-10-27 16:11:19.000 301 21257.97 415.93 43072.17 48034.18 2020-10-27 16:11:20.000 301 21258.02 415.90 43072.19 48034.19 2020-10-27 16:11:21.000 301 21258.08 415.91 43072.15 48034.20 2020-10-27 16:11:22.000 301 21258.13 415.86 43072.16 48034.24 2020-10-27 16:11:23.000 301 21258.19 415.88 43072.14 48034.26 2020-10-27 16:11:24.000 301 21258.21 415.89 43072.12 48034.26 2020-10-27 16:11:25.000 301 21258.24 415.87 43072.09 48034.24 2020-10-27 16:11:26.000 301 21258.23 415.89 43072.08 48034.27 2020-10-27 16:11:27.000 301 21258.22 415.91 43072.03 48034.24 2020-10-27 16:11:28.000 301 21258.24 415.98 43072.00 48034.20 2020-10-27 16:11:29.000 301 21258.24 415.97 43071.98 48034.21 2020-10-27 16:11:30.000 301 21258.27 415.97 43071.97 48034.17 2020-10-27 16:11:31.000 301 21258.26 415.98 43071.96 48034.20 2020-10-27 16:11:32.000 301 21258.26 415.99 43071.93 48034.12 2020-10-27 16:11:33.000 301 21258.31 415.99 43071.91 48034.12 2020-10-27 16:11:34.000 301 21258.34 415.97 43071.89 48034.10 2020-10-27 16:11:35.000 301 21258.37 415.97 43071.87 48034.13 2020-10-27 16:11:36.000 301 21258.38 415.99 43071.87 48034.12 2020-10-27 16:11:37.000 301 21258.37 416.01 43071.88 48034.12 2020-10-27 16:11:38.000 301 21258.34 416.06 43071.82 48034.09 2020-10-27 16:11:39.000 301 21258.38 416.09 43071.81 48034.09 2020-10-27 16:11:40.000 301 21258.42 416.08 43071.79 48034.10 2020-10-27 16:11:41.000 301 21258.43 416.13 43071.80 48034.10 2020-10-27 16:11:42.000 301 21258.44 416.19 43071.81 48034.06 2020-10-27 16:11:43.000 301 21258.44 416.21 43071.78 48034.07 2020-10-27 16:11:44.000 301 21258.43 416.24 43071.77 48034.10 2020-10-27 16:11:45.000 301 21258.36 416.27 43071.78 48034.08 2020-10-27 16:11:46.000 301 21258.32 416.28 43071.81 48034.10 2020-10-27 16:11:47.000 301 21258.31 416.26 43071.83 48034.06 2020-10-27 16:11:48.000 301 21258.30 416.25 43071.84 48034.07 2020-10-27 16:11:49.000 301 21258.28 416.23 43071.86 48034.10 2020-10-27 16:11:50.000 301 21258.27 416.20 43071.91 48034.06 2020-10-27 16:11:51.000 301 21258.24 416.20 43071.90 48034.10 2020-10-27 16:11:52.000 301 21258.25 416.21 43071.88 48034.09 2020-10-27 16:11:53.000 301 21258.21 416.20 43071.92 48034.10 2020-10-27 16:11:54.000 301 21258.17 416.17 43071.94 48034.10 2020-10-27 16:11:55.000 301 21258.17 416.14 43071.98 48034.07 2020-10-27 16:11:56.000 301 21258.13 416.16 43071.99 48034.09 2020-10-27 16:11:57.000 301 21258.12 416.16 43071.99 48034.07 2020-10-27 16:11:58.000 301 21258.10 416.18 43071.97 48034.10 2020-10-27 16:11:59.000 301 21258.09 416.20 43071.93 48034.10 2020-10-27 16:12:00.000 301 21258.07 416.25 43071.88 48034.03 2020-10-27 16:12:01.000 301 21258.04 416.30 43071.83 48033.99 2020-10-27 16:12:02.000 301 21258.03 416.31 43071.80 48033.92 2020-10-27 16:12:03.000 301 21257.96 416.35 43071.74 48033.87 2020-10-27 16:12:04.000 301 21257.92 416.41 43071.70 48033.84 2020-10-27 16:12:05.000 301 21257.91 416.46 43071.61 48033.75 2020-10-27 16:12:06.000 301 21257.86 416.48 43071.57 48033.66 2020-10-27 16:12:07.000 301 21257.87 416.40 43071.57 48033.66 2020-10-27 16:12:08.000 301 21257.92 416.32 43071.59 48033.65 2020-10-27 16:12:09.000 301 21257.89 416.29 43071.62 48033.64 2020-10-27 16:12:10.000 301 21257.89 416.25 43071.61 48033.68 2020-10-27 16:12:11.000 301 21257.87 416.28 43071.62 48033.68 2020-10-27 16:12:12.000 301 21257.84 416.33 43071.61 48033.65 2020-10-27 16:12:13.000 301 21257.82 416.36 43071.60 48033.68 2020-10-27 16:12:14.000 301 21257.82 416.30 43071.63 48033.63 2020-10-27 16:12:15.000 301 21257.85 416.23 43071.65 48033.66 2020-10-27 16:12:16.000 301 21257.95 416.17 43071.67 48033.72 2020-10-27 16:12:17.000 301 21257.98 416.16 43071.73 48033.75 2020-10-27 16:12:18.000 301 21258.03 416.17 43071.73 48033.81 2020-10-27 16:12:19.000 301 21258.11 416.15 43071.76 48033.84 2020-10-27 16:12:20.000 301 21258.16 416.14 43071.73 48033.91 2020-10-27 16:12:21.000 301 21258.21 416.17 43071.70 48033.88 2020-10-27 16:12:22.000 301 21258.24 416.22 43071.69 48033.92 2020-10-27 16:12:23.000 301 21258.30 416.22 43071.69 48033.92 2020-10-27 16:12:24.000 301 21258.34 416.20 43071.63 48033.88 2020-10-27 16:12:25.000 301 21258.35 416.23 43071.61 48033.93 2020-10-27 16:12:26.000 301 21258.36 416.23 43071.58 48033.87 2020-10-27 16:12:27.000 301 21258.36 416.13 43071.57 48033.91 2020-10-27 16:12:28.000 301 21258.42 416.00 43071.61 48033.92 2020-10-27 16:12:29.000 301 21258.44 415.94 43071.65 48033.95 2020-10-27 16:12:30.000 301 21258.44 415.98 43071.63 48034.00 2020-10-27 16:12:31.000 301 21258.50 415.98 43071.64 48033.96 2020-10-27 16:12:32.000 301 21258.54 415.96 43071.67 48033.96 2020-10-27 16:12:33.000 301 21258.54 415.97 43071.70 48034.04 2020-10-27 16:12:34.000 301 21258.58 416.00 43071.76 48034.04 2020-10-27 16:12:35.000 301 21258.55 416.00 43071.76 48034.08 2020-10-27 16:12:36.000 301 21258.51 415.96 43071.83 48034.14 2020-10-27 16:12:37.000 301 21258.50 415.97 43071.85 48034.13 2020-10-27 16:12:38.000 301 21258.46 416.03 43071.86 48034.19 2020-10-27 16:12:39.000 301 21258.44 416.06 43071.90 48034.16 2020-10-27 16:12:40.000 301 21258.44 416.07 43071.91 48034.15 2020-10-27 16:12:41.000 301 21258.40 416.12 43071.90 48034.19 2020-10-27 16:12:42.000 301 21258.39 416.20 43071.87 48034.15 2020-10-27 16:12:43.000 301 21258.39 416.28 43071.83 48034.15 2020-10-27 16:12:44.000 301 21258.33 416.31 43071.83 48034.09 2020-10-27 16:12:45.000 301 21258.34 416.31 43071.81 48034.11 2020-10-27 16:12:46.000 301 21258.33 416.36 43071.78 48034.05 2020-10-27 16:12:47.000 301 21258.27 416.35 43071.77 48034.02 2020-10-27 16:12:48.000 301 21258.21 416.32 43071.70 48033.97 2020-10-27 16:12:49.000 301 21258.13 416.28 43071.71 48033.91 2020-10-27 16:12:50.000 301 21258.08 416.31 43071.73 48033.91 2020-10-27 16:12:51.000 301 21258.10 416.32 43071.73 48033.89 2020-10-27 16:12:52.000 301 21258.10 416.30 43071.71 48033.82 2020-10-27 16:12:53.000 301 21258.14 416.26 43071.70 48033.86 2020-10-27 16:12:54.000 301 21258.16 416.25 43071.68 48033.89 2020-10-27 16:12:55.000 301 21258.19 416.27 43071.70 48033.91 2020-10-27 16:12:56.000 301 21258.23 416.28 43071.71 48033.91 2020-10-27 16:12:57.000 301 21258.24 416.28 43071.70 48033.93 2020-10-27 16:12:58.000 301 21258.27 416.27 43071.68 48033.86 2020-10-27 16:12:59.000 301 21258.34 416.28 43071.69 48033.93 2020-10-27 16:13:00.000 301 21258.36 416.27 43071.69 48033.96 2020-10-27 16:13:01.000 301 21258.39 416.22 43071.70 48033.98 2020-10-27 16:13:02.000 301 21258.42 416.19 43071.72 48034.01 2020-10-27 16:13:03.000 301 21258.41 416.19 43071.70 48034.06 2020-10-27 16:13:04.000 301 21258.42 416.21 43071.73 48034.05 2020-10-27 16:13:05.000 301 21258.44 416.26 43071.68 48034.02 2020-10-27 16:13:06.000 301 21258.44 416.29 43071.67 48034.03 2020-10-27 16:13:07.000 301 21258.40 416.30 43071.69 48034.00 2020-10-27 16:13:08.000 301 21258.36 416.33 43071.69 48033.93 2020-10-27 16:13:09.000 301 21258.31 416.31 43071.63 48033.93 2020-10-27 16:13:10.000 301 21258.31 416.33 43071.63 48033.89 2020-10-27 16:13:11.000 301 21258.26 416.38 43071.58 48033.85 2020-10-27 16:13:12.000 301 21258.24 416.39 43071.56 48033.83 2020-10-27 16:13:13.000 301 21258.22 416.40 43071.55 48033.78 2020-10-27 16:13:14.000 301 21258.23 416.40 43071.56 48033.81 2020-10-27 16:13:15.000 301 21258.17 416.43 43071.52 48033.75 2020-10-27 16:13:16.000 301 21258.15 416.51 43071.51 48033.76 2020-10-27 16:13:17.000 301 21258.13 416.54 43071.46 48033.69 2020-10-27 16:13:18.000 301 21258.15 416.50 43071.43 48033.68 2020-10-27 16:13:19.000 301 21258.15 416.50 43071.43 48033.66 2020-10-27 16:13:20.000 301 21258.14 416.56 43071.43 48033.64 2020-10-27 16:13:21.000 301 21258.17 416.51 43071.45 48033.64 2020-10-27 16:13:22.000 301 21258.22 416.42 43071.44 48033.66 2020-10-27 16:13:23.000 301 21258.21 416.36 43071.45 48033.66 2020-10-27 16:13:24.000 301 21258.17 416.33 43071.51 48033.71 2020-10-27 16:13:25.000 301 21258.20 416.29 43071.54 48033.74 2020-10-27 16:13:26.000 301 21258.22 416.23 43071.56 48033.74 2020-10-27 16:13:27.000 301 21258.24 416.16 43071.60 48033.82 2020-10-27 16:13:28.000 301 21258.25 416.16 43071.65 48033.84 2020-10-27 16:13:29.000 301 21258.28 416.17 43071.70 48033.90 2020-10-27 16:13:30.000 301 21258.34 416.20 43071.69 48033.91 2020-10-27 16:13:31.000 301 21258.39 416.20 43071.67 48033.94 2020-10-27 16:13:32.000 301 21258.42 416.22 43071.64 48033.92 2020-10-27 16:13:33.000 301 21258.43 416.20 43071.64 48033.98 2020-10-27 16:13:34.000 301 21258.46 416.19 43071.64 48033.96 2020-10-27 16:13:35.000 301 21258.51 416.22 43071.64 48033.97 2020-10-27 16:13:36.000 301 21258.56 416.24 43071.61 48034.01 2020-10-27 16:13:37.000 301 21258.58 416.23 43071.62 48034.02 2020-10-27 16:13:38.000 301 21258.61 416.24 43071.63 48034.00 2020-10-27 16:13:39.000 301 21258.67 416.21 43071.63 48033.99 2020-10-27 16:13:40.000 301 21258.63 416.23 43071.63 48034.02 2020-10-27 16:13:41.000 301 21258.67 416.24 43071.60 48034.02 2020-10-27 16:13:42.000 301 21258.71 416.24 43071.61 48034.00 2020-10-27 16:13:43.000 301 21258.67 416.29 43071.63 48034.02 2020-10-27 16:13:44.000 301 21258.67 416.30 43071.59 48034.04 2020-10-27 16:13:45.000 301 21258.67 416.34 43071.56 48034.03 2020-10-27 16:13:46.000 301 21258.79 416.29 43071.61 48034.05 2020-10-27 16:13:47.000 301 21258.84 416.28 43071.66 48034.09 2020-10-27 16:13:48.000 301 21258.83 416.29 43071.71 48034.11 2020-10-27 16:13:49.000 301 21258.85 416.29 43071.75 48034.16 2020-10-27 16:13:50.000 301 21258.88 416.30 43071.80 48034.21 2020-10-27 16:13:51.000 301 21258.87 416.28 43071.82 48034.23 2020-10-27 16:13:52.000 301 21258.86 416.29 43071.83 48034.28 2020-10-27 16:13:53.000 301 21258.84 416.31 43071.86 48034.27 2020-10-27 16:13:54.000 301 21258.84 416.30 43071.89 48034.30 2020-10-27 16:13:55.000 301 21258.88 416.31 43071.88 48034.35 2020-10-27 16:13:56.000 301 21258.87 416.31 43071.86 48034.34 2020-10-27 16:13:57.000 301 21258.81 416.35 43071.88 48034.34 2020-10-27 16:13:58.000 301 21258.81 416.40 43071.86 48034.34 2020-10-27 16:13:59.000 301 21258.82 416.42 43071.86 48034.34 2020-10-27 16:14:00.000 301 21258.85 416.42 43071.87 48034.36 2020-10-27 16:14:01.000 301 21258.86 416.44 43071.86 48034.34 2020-10-27 16:14:02.000 301 21258.90 416.46 43071.83 48034.37 2020-10-27 16:14:03.000 301 21258.94 416.46 43071.84 48034.35 2020-10-27 16:14:04.000 301 21258.95 416.52 43071.85 48034.38 2020-10-27 16:14:05.000 301 21258.88 416.57 43071.84 48034.34 2020-10-27 16:14:06.000 301 21258.82 416.65 43071.79 48034.33 2020-10-27 16:14:07.000 301 21258.79 416.68 43071.78 48034.28 2020-10-27 16:14:08.000 301 21258.76 416.72 43071.76 48034.26 2020-10-27 16:14:09.000 301 21258.74 416.72 43071.74 48034.21 2020-10-27 16:14:10.000 301 21258.72 416.74 43071.70 48034.19 2020-10-27 16:14:11.000 301 21258.70 416.76 43071.69 48034.19 2020-10-27 16:14:12.000 301 21258.65 416.78 43071.72 48034.13 2020-10-27 16:14:13.000 301 21258.57 416.83 43071.70 48034.13 2020-10-27 16:14:14.000 301 21258.51 416.87 43071.72 48034.11 2020-10-27 16:14:15.000 301 21258.49 416.84 43071.70 48034.05 2020-10-27 16:14:16.000 301 21258.41 416.86 43071.71 48034.05 2020-10-27 16:14:17.000 301 21258.37 416.82 43071.75 48034.01 2020-10-27 16:14:18.000 301 21258.32 416.80 43071.80 48034.01 2020-10-27 16:14:19.000 301 21258.28 416.80 43071.78 48034.00 2020-10-27 16:14:20.000 301 21258.20 416.80 43071.78 48034.02 2020-10-27 16:14:21.000 301 21258.15 416.81 43071.78 48034.01 2020-10-27 16:14:22.000 301 21258.12 416.80 43071.80 48033.96 2020-10-27 16:14:23.000 301 21258.12 416.80 43071.83 48034.00 2020-10-27 16:14:24.000 301 21258.09 416.82 43071.85 48033.97 2020-10-27 16:14:25.000 301 21258.07 416.85 43071.78 48033.95 2020-10-27 16:14:26.000 301 21258.05 416.85 43071.76 48033.93 2020-10-27 16:14:27.000 301 21258.02 416.86 43071.77 48033.89 2020-10-27 16:14:28.000 301 21257.97 416.88 43071.71 48033.84 2020-10-27 16:14:29.000 301 21257.94 416.91 43071.68 48033.84 2020-10-27 16:14:30.000 301 21257.92 416.92 43071.66 48033.81 2020-10-27 16:14:31.000 301 21257.95 416.90 43071.66 48033.77 2020-10-27 16:14:32.000 301 21257.99 416.90 43071.65 48033.80 2020-10-27 16:14:33.000 301 21258.02 417.00 43071.61 48033.77 2020-10-27 16:14:34.000 301 21258.03 417.04 43071.59 48033.76 2020-10-27 16:14:35.000 301 21258.04 417.08 43071.55 48033.75 2020-10-27 16:14:36.000 301 21258.03 417.10 43071.53 48033.74 2020-10-27 16:14:37.000 301 21258.05 417.09 43071.54 48033.74 2020-10-27 16:14:38.000 301 21258.04 417.10 43071.55 48033.73 2020-10-27 16:14:39.000 301 21258.05 417.10 43071.56 48033.73 2020-10-27 16:14:40.000 301 21258.01 417.13 43071.57 48033.77 2020-10-27 16:14:41.000 301 21258.00 417.14 43071.58 48033.75 2020-10-27 16:14:42.000 301 21257.98 417.16 43071.55 48033.69 2020-10-27 16:14:43.000 301 21257.99 417.15 43071.53 48033.68 2020-10-27 16:14:44.000 301 21257.98 417.16 43071.50 48033.68 2020-10-27 16:14:45.000 301 21257.94 417.15 43071.51 48033.64 2020-10-27 16:14:46.000 301 21257.93 417.16 43071.53 48033.64 2020-10-27 16:14:47.000 301 21257.90 417.17 43071.55 48033.66 2020-10-27 16:14:48.000 301 21257.88 417.18 43071.51 48033.60 2020-10-27 16:14:49.000 301 21257.85 417.15 43071.52 48033.64 2020-10-27 16:14:50.000 301 21257.89 417.15 43071.49 48033.61 2020-10-27 16:14:51.000 301 21257.92 417.08 43071.53 48033.65 2020-10-27 16:14:52.000 301 21257.97 417.03 43071.56 48033.64 2020-10-27 16:14:53.000 301 21257.97 416.98 43071.60 48033.69 2020-10-27 16:14:54.000 301 21258.02 416.91 43071.61 48033.68 2020-10-27 16:14:55.000 301 21258.06 416.85 43071.62 48033.76 2020-10-27 16:14:56.000 301 21258.10 416.89 43071.63 48033.81 2020-10-27 16:14:57.000 301 21258.13 416.92 43071.63 48033.84 2020-10-27 16:14:58.000 301 21258.17 416.90 43071.63 48033.83 2020-10-27 16:14:59.000 301 21258.21 416.86 43071.61 48033.84 2020-10-27 16:15:00.000 301 21258.24 416.83 43071.66 48033.87 2020-10-27 16:15:01.000 301 21258.27 416.81 43071.63 48033.86 2020-10-27 16:15:02.000 301 21258.29 416.75 43071.69 48033.91 2020-10-27 16:15:03.000 301 21258.30 416.74 43071.71 48033.92 2020-10-27 16:15:04.000 301 21258.32 416.71 43071.70 48033.96 2020-10-27 16:15:05.000 301 21258.36 416.72 43071.73 48033.95 2020-10-27 16:15:06.000 301 21258.39 416.71 43071.76 48034.00 2020-10-27 16:15:07.000 301 21258.38 416.75 43071.74 48033.99 2020-10-27 16:15:08.000 301 21258.36 416.69 43071.76 48033.99 2020-10-27 16:15:09.000 301 21258.36 416.66 43071.78 48034.03 2020-10-27 16:15:10.000 301 21258.38 416.65 43071.83 48034.07 2020-10-27 16:15:11.000 301 21258.39 416.65 43071.83 48034.06 2020-10-27 16:15:12.000 301 21258.39 416.67 43071.85 48034.11 2020-10-27 16:15:13.000 301 21258.39 416.63 43071.87 48034.08 2020-10-27 16:15:14.000 301 21258.41 416.65 43071.84 48034.13 2020-10-27 16:15:15.000 301 21258.39 416.68 43071.84 48034.09 2020-10-27 16:15:16.000 301 21258.40 416.70 43071.80 48034.15 2020-10-27 16:15:17.000 301 21258.48 416.75 43071.78 48034.12 2020-10-27 16:15:18.000 301 21258.49 416.74 43071.78 48034.11 2020-10-27 16:15:19.000 301 21258.43 416.75 43071.77 48034.13 2020-10-27 16:15:20.000 301 21258.42 416.77 43071.80 48034.10 2020-10-27 16:15:21.000 301 21258.44 416.78 43071.78 48034.09 2020-10-27 16:15:22.000 301 21258.45 416.78 43071.76 48034.07 2020-10-27 16:15:23.000 301 21258.47 416.76 43071.76 48034.10 2020-10-27 16:15:24.000 301 21258.49 416.76 43071.76 48034.10 2020-10-27 16:15:25.000 301 21258.50 416.76 43071.79 48034.10 2020-10-27 16:15:26.000 301 21258.49 416.75 43071.76 48034.07 2020-10-27 16:15:27.000 301 21258.48 416.77 43071.77 48034.12 2020-10-27 16:15:28.000 301 21258.48 416.81 43071.77 48034.07 2020-10-27 16:15:29.000 301 21258.50 416.80 43071.73 48034.11 2020-10-27 16:15:30.000 301 21258.55 416.77 43071.69 48034.12 2020-10-27 16:15:31.000 301 21258.53 416.81 43071.71 48034.07 2020-10-27 16:15:32.000 301 21258.54 416.81 43071.71 48034.10 2020-10-27 16:15:33.000 301 21258.56 416.83 43071.70 48034.12 2020-10-27 16:15:34.000 301 21258.58 416.83 43071.68 48034.10 2020-10-27 16:15:35.000 301 21258.59 416.81 43071.71 48034.10 2020-10-27 16:15:36.000 301 21258.60 416.82 43071.74 48034.12 2020-10-27 16:15:37.000 301 21258.62 416.81 43071.74 48034.10 2020-10-27 16:15:38.000 301 21258.60 416.82 43071.73 48034.14 2020-10-27 16:15:39.000 301 21258.60 416.81 43071.72 48034.11 2020-10-27 16:15:40.000 301 21258.58 416.83 43071.74 48034.17 2020-10-27 16:15:41.000 301 21258.57 416.86 43071.74 48034.14 2020-10-27 16:15:42.000 301 21258.53 416.89 43071.72 48034.07 2020-10-27 16:15:43.000 301 21258.51 416.89 43071.73 48034.12 2020-10-27 16:15:44.000 301 21258.50 416.92 43071.72 48034.08 2020-10-27 16:15:45.000 301 21258.48 416.92 43071.70 48034.09 2020-10-27 16:15:46.000 301 21258.49 416.92 43071.69 48034.11 2020-10-27 16:15:47.000 301 21258.48 416.93 43071.72 48034.07 2020-10-27 16:15:48.000 301 21258.42 416.99 43071.73 48034.11 2020-10-27 16:15:49.000 301 21258.44 417.03 43071.70 48034.06 2020-10-27 16:15:50.000 301 21258.48 417.02 43071.70 48034.06 2020-10-27 16:15:51.000 301 21258.51 417.05 43071.70 48034.05 2020-10-27 16:15:52.000 301 21258.51 417.06 43071.64 48034.01 2020-10-27 16:15:53.000 301 21258.51 417.05 43071.67 48034.06 2020-10-27 16:15:54.000 301 21258.51 417.05 43071.71 48034.03 2020-10-27 16:15:55.000 301 21258.49 417.03 43071.67 48034.00 2020-10-27 16:15:56.000 301 21258.55 417.05 43071.66 48034.04 2020-10-27 16:15:57.000 301 21258.60 417.09 43071.67 48034.02 2020-10-27 16:15:58.000 301 21258.60 417.12 43071.65 48034.04 2020-10-27 16:15:59.000 301 21258.63 417.10 43071.66 48034.07 2020-10-27 16:16:00.000 301 21258.65 417.06 43071.66 48034.05 2020-10-27 16:16:01.000 301 21258.69 417.02 43071.68 48034.07 2020-10-27 16:16:02.000 301 21258.77 416.98 43071.73 48034.14 2020-10-27 16:16:03.000 301 21258.85 417.00 43071.74 48034.17 2020-10-27 16:16:04.000 301 21258.90 416.99 43071.80 48034.23 2020-10-27 16:16:05.000 301 21258.93 417.01 43071.77 48034.26 2020-10-27 16:16:06.000 301 21258.96 416.98 43071.78 48034.27 2020-10-27 16:16:07.000 301 21258.92 416.98 43071.79 48034.31 2020-10-27 16:16:08.000 301 21258.90 416.96 43071.80 48034.29 2020-10-27 16:16:09.000 301 21258.90 416.93 43071.82 48034.31 2020-10-27 16:16:10.000 301 21258.90 416.92 43071.85 48034.36 2020-10-27 16:16:11.000 301 21258.85 416.92 43071.91 48034.36 2020-10-27 16:16:12.000 301 21258.80 416.91 43071.94 48034.35 2020-10-27 16:16:13.000 301 21258.80 416.88 43071.93 48034.38 2020-10-27 16:16:14.000 301 21258.78 416.88 43071.95 48034.34 2020-10-27 16:16:15.000 301 21258.74 416.87 43071.97 48034.38 2020-10-27 16:16:16.000 301 21258.78 416.88 43071.97 48034.37 2020-10-27 16:16:17.000 301 21258.80 416.89 43072.00 48034.38 2020-10-27 16:16:18.000 301 21258.78 416.89 43072.00 48034.38 2020-10-27 16:16:19.000 301 21258.81 416.87 43072.02 48034.40 2020-10-27 16:16:20.000 301 21258.81 416.86 43072.00 48034.38 2020-10-27 16:16:21.000 301 21258.80 416.87 43072.01 48034.39 2020-10-27 16:16:22.000 301 21258.81 416.86 43071.98 48034.41 2020-10-27 16:16:23.000 301 21258.85 416.86 43072.00 48034.39 2020-10-27 16:16:24.000 301 21258.87 416.89 43071.96 48034.42 2020-10-27 16:16:25.000 301 21258.89 416.86 43071.97 48034.41 2020-10-27 16:16:26.000 301 21258.91 416.87 43071.99 48034.41 2020-10-27 16:16:27.000 301 21258.90 416.82 43072.01 48034.46 2020-10-27 16:16:28.000 301 21258.91 416.82 43072.01 48034.43 2020-10-27 16:16:29.000 301 21258.90 416.82 43072.04 48034.48 2020-10-27 16:16:30.000 301 21258.92 416.81 43072.05 48034.48 2020-10-27 16:16:31.000 301 21258.93 416.81 43072.02 48034.51 2020-10-27 16:16:32.000 301 21258.93 416.76 43072.05 48034.50 2020-10-27 16:16:33.000 301 21258.94 416.71 43072.09 48034.52 2020-10-27 16:16:34.000 301 21258.93 416.68 43072.11 48034.53 2020-10-27 16:16:35.000 301 21258.90 416.67 43072.14 48034.53 2020-10-27 16:16:36.000 301 21258.87 416.66 43072.17 48034.57 2020-10-27 16:16:37.000 301 21258.83 416.69 43072.20 48034.54 2020-10-27 16:16:38.000 301 21258.85 416.72 43072.18 48034.59 2020-10-27 16:16:39.000 301 21258.80 416.74 43072.17 48034.59 2020-10-27 16:16:40.000 301 21258.77 416.75 43072.17 48034.53 2020-10-27 16:16:41.000 301 21258.71 416.80 43072.15 48034.54 2020-10-27 16:16:42.000 301 21258.64 416.84 43072.10 48034.46 2020-10-27 16:16:43.000 301 21258.56 416.86 43072.08 48034.44 2020-10-27 16:16:44.000 301 21258.49 416.85 43072.06 48034.40 2020-10-27 16:16:45.000 301 21258.42 416.85 43072.03 48034.33 2020-10-27 16:16:46.000 301 21258.35 416.86 43072.03 48034.31 2020-10-27 16:16:47.000 301 21258.31 416.87 43072.01 48034.24 2020-10-27 16:16:48.000 301 21258.24 416.93 43072.00 48034.18 2020-10-27 16:16:49.000 301 21258.22 416.96 43071.97 48034.18 2020-10-27 16:16:50.000 301 21258.19 416.94 43071.92 48034.09 2020-10-27 16:16:51.000 301 21258.14 416.92 43071.92 48034.08 2020-10-27 16:16:52.000 301 21258.16 416.93 43071.93 48034.05 2020-10-27 16:16:53.000 301 21258.20 416.93 43071.92 48034.02 2020-10-27 16:16:54.000 301 21258.22 416.92 43071.90 48034.07 2020-10-27 16:16:55.000 301 21258.27 416.95 43071.91 48034.07 2020-10-27 16:16:56.000 301 21258.33 416.94 43071.85 48034.04 2020-10-27 16:16:57.000 301 21258.33 416.95 43071.82 48034.08 2020-10-27 16:16:58.000 301 21258.33 416.95 43071.83 48034.08 2020-10-27 16:16:59.000 301 21258.35 416.96 43071.82 48034.03 2020-10-27 16:17:00.000 301 21258.41 416.95 43071.80 48034.05 2020-10-27 16:17:01.000 301 21258.43 416.92 43071.78 48034.05 2020-10-27 16:17:02.000 301 21258.45 416.91 43071.79 48034.04 2020-10-27 16:17:03.000 301 21258.49 416.90 43071.81 48034.10 2020-10-27 16:17:04.000 301 21258.47 416.90 43071.81 48034.07 2020-10-27 16:17:05.000 301 21258.48 416.92 43071.76 48034.09 2020-10-27 16:17:06.000 301 21258.48 416.88 43071.78 48034.08 2020-10-27 16:17:07.000 301 21258.47 416.90 43071.77 48034.11 2020-10-27 16:17:08.000 301 21258.48 416.87 43071.78 48034.07 2020-10-27 16:17:09.000 301 21258.47 416.85 43071.82 48034.06 2020-10-27 16:17:10.000 301 21258.46 416.82 43071.86 48034.09 2020-10-27 16:17:11.000 301 21258.48 416.78 43071.86 48034.11 2020-10-27 16:17:12.000 301 21258.46 416.76 43071.84 48034.08 2020-10-27 16:17:13.000 301 21258.46 416.74 43071.86 48034.14 2020-10-27 16:17:14.000 301 21258.45 416.72 43071.87 48034.13 2020-10-27 16:17:15.000 301 21258.48 416.72 43071.89 48034.11 2020-10-27 16:17:16.000 301 21258.51 416.75 43071.90 48034.17 2020-10-27 16:17:17.000 301 21258.54 416.78 43071.90 48034.17 2020-10-27 16:17:18.000 301 21258.54 416.80 43071.85 48034.18 2020-10-27 16:17:19.000 301 21258.51 416.83 43071.81 48034.14 2020-10-27 16:17:20.000 301 21258.50 416.86 43071.78 48034.07 2020-10-27 16:17:21.000 301 21258.52 416.85 43071.77 48034.09 2020-10-27 16:17:22.000 301 21258.52 416.83 43071.77 48034.04 2020-10-27 16:17:23.000 301 21258.57 416.81 43071.76 48034.04 2020-10-27 16:17:24.000 301 21258.65 416.76 43071.73 48034.06 2020-10-27 16:17:25.000 301 21258.75 416.70 43071.73 48034.12 2020-10-27 16:17:26.000 301 21258.83 416.67 43071.76 48034.14 2020-10-27 16:17:27.000 301 21258.91 416.67 43071.80 48034.22 2020-10-27 16:17:28.000 301 21258.96 416.66 43071.82 48034.24 2020-10-27 16:17:29.000 301 21259.00 416.63 43071.80 48034.31 2020-10-27 16:17:30.000 301 21259.05 416.65 43071.80 48034.33 2020-10-27 16:17:31.000 301 21259.12 416.67 43071.83 48034.32 2020-10-27 16:17:32.000 301 21259.13 416.68 43071.83 48034.36 2020-10-27 16:17:33.000 301 21259.19 416.67 43071.84 48034.37 2020-10-27 16:17:34.000 301 21259.24 416.69 43071.81 48034.41 2020-10-27 16:17:35.000 301 21259.25 416.73 43071.78 48034.42 2020-10-27 16:17:36.000 301 21259.29 416.71 43071.78 48034.43 2020-10-27 16:17:37.000 301 21259.27 416.75 43071.77 48034.43 2020-10-27 16:17:38.000 301 21259.23 416.77 43071.77 48034.40 2020-10-27 16:17:39.000 301 21259.22 416.79 43071.76 48034.37 2020-10-27 16:17:40.000 301 21259.18 416.85 43071.74 48034.38 2020-10-27 16:17:41.000 301 21259.17 416.92 43071.74 48034.33 2020-10-27 16:17:42.000 301 21259.13 417.00 43071.71 48034.34 2020-10-27 16:17:43.000 301 21259.09 417.09 43071.63 48034.27 2020-10-27 16:17:44.000 301 21259.07 417.11 43071.59 48034.21 2020-10-27 16:17:45.000 301 21259.01 417.15 43071.57 48034.18 2020-10-27 16:17:46.000 301 21258.95 417.18 43071.53 48034.09 2020-10-27 16:17:47.000 301 21258.87 417.22 43071.51 48034.07 2020-10-27 16:17:48.000 301 21258.84 417.32 43071.50 48034.00 2020-10-27 16:17:49.000 301 21258.79 417.32 43071.43 48033.93 2020-10-27 16:17:50.000 301 21258.76 417.32 43071.40 48033.90 2020-10-27 16:17:51.000 301 21258.74 417.27 43071.38 48033.84 2020-10-27 16:17:52.000 301 21258.73 417.23 43071.40 48033.84 2020-10-27 16:17:53.000 301 21258.73 417.22 43071.39 48033.82 2020-10-27 16:17:54.000 301 21258.69 417.25 43071.34 48033.83 2020-10-27 16:17:55.000 301 21258.66 417.24 43071.34 48033.75 2020-10-27 16:17:56.000 301 21258.66 417.24 43071.33 48033.73 2020-10-27 16:17:57.000 301 21258.69 417.17 43071.35 48033.75 2020-10-27 16:17:58.000 301 21258.69 417.14 43071.37 48033.78 2020-10-27 16:17:59.000 301 21258.65 417.13 43071.38 48033.78 2020-10-27 16:18:00.000 301 21258.63 417.12 43071.39 48033.78 2020-10-27 16:18:01.000 301 21258.59 417.13 43071.39 48033.82 2020-10-27 16:18:02.000 301 21258.62 417.12 43071.41 48033.79 2020-10-27 16:18:03.000 301 21258.66 417.07 43071.41 48033.83 2020-10-27 16:18:04.000 301 21258.64 417.02 43071.48 48033.87 2020-10-27 16:18:05.000 301 21258.63 417.00 43071.49 48033.87 2020-10-27 16:18:06.000 301 21258.66 416.98 43071.53 48033.88 2020-10-27 16:18:07.000 301 21258.61 416.96 43071.59 48033.95 2020-10-27 16:18:08.000 301 21258.60 416.93 43071.66 48033.93 2020-10-27 16:18:09.000 301 21258.61 416.93 43071.67 48033.99 2020-10-27 16:18:10.000 301 21258.59 416.96 43071.66 48034.01 2020-10-27 16:18:11.000 301 21258.58 416.95 43071.66 48034.03 2020-10-27 16:18:12.000 301 21258.57 416.95 43071.69 48034.03 2020-10-27 16:18:13.000 301 21258.56 416.96 43071.71 48034.04 2020-10-27 16:18:14.000 301 21258.55 416.97 43071.73 48034.04 2020-10-27 16:18:15.000 301 21258.55 416.95 43071.74 48034.06 2020-10-27 16:18:16.000 301 21258.55 416.95 43071.72 48034.05 2020-10-27 16:18:17.000 301 21258.56 416.97 43071.76 48034.09 2020-10-27 16:18:18.000 301 21258.56 416.99 43071.73 48034.06 2020-10-27 16:18:19.000 301 21258.58 417.00 43071.73 48034.09 2020-10-27 16:18:20.000 301 21258.60 416.98 43071.70 48034.08 2020-10-27 16:18:21.000 301 21258.60 416.96 43071.73 48034.05 2020-10-27 16:18:22.000 301 21258.65 416.90 43071.76 48034.09 2020-10-27 16:18:23.000 301 21258.70 416.87 43071.73 48034.09 2020-10-27 16:18:24.000 301 21258.72 416.85 43071.75 48034.15 2020-10-27 16:18:25.000 301 21258.75 416.83 43071.79 48034.18 2020-10-27 16:18:26.000 301 21258.78 416.82 43071.79 48034.19 2020-10-27 16:18:27.000 301 21258.78 416.81 43071.80 48034.17 2020-10-27 16:18:28.000 301 21258.77 416.82 43071.77 48034.21 2020-10-27 16:18:29.000 301 21258.77 416.81 43071.76 48034.17 2020-10-27 16:18:30.000 301 21258.79 416.74 43071.78 48034.16 2020-10-27 16:18:31.000 301 21258.83 416.68 43071.78 48034.19 2020-10-27 16:18:32.000 301 21258.84 416.66 43071.75 48034.17 2020-10-27 16:18:33.000 301 21258.83 416.65 43071.81 48034.18 2020-10-27 16:18:34.000 301 21258.84 416.65 43071.85 48034.24 2020-10-27 16:18:35.000 301 21258.87 416.63 43071.80 48034.24 2020-10-27 16:18:36.000 301 21258.89 416.64 43071.80 48034.25 2020-10-27 16:18:37.000 301 21258.92 416.63 43071.80 48034.26 2020-10-27 16:18:38.000 301 21258.93 416.60 43071.80 48034.27 2020-10-27 16:18:39.000 301 21258.95 416.62 43071.80 48034.29 2020-10-27 16:18:40.000 301 21258.97 416.59 43071.84 48034.32 2020-10-27 16:18:41.000 301 21258.94 416.58 43071.82 48034.32 2020-10-27 16:18:42.000 301 21258.91 416.59 43071.84 48034.33 2020-10-27 16:18:43.000 301 21258.88 416.63 43071.87 48034.30 2020-10-27 16:18:44.000 301 21258.84 416.69 43071.84 48034.29 2020-10-27 16:18:45.000 301 21258.81 416.71 43071.80 48034.26 2020-10-27 16:18:46.000 301 21258.88 416.71 43071.79 48034.23 2020-10-27 16:18:47.000 301 21258.90 416.72 43071.77 48034.27 2020-10-27 16:18:48.000 301 21258.92 416.71 43071.76 48034.20 2020-10-27 16:18:49.000 301 21258.93 416.71 43071.77 48034.25 2020-10-27 16:18:50.000 301 21258.91 416.68 43071.80 48034.24 2020-10-27 16:18:51.000 301 21258.93 416.62 43071.85 48034.28 2020-10-27 16:18:52.000 301 21258.98 416.55 43071.86 48034.30 2020-10-27 16:18:53.000 301 21258.99 416.52 43071.89 48034.36 2020-10-27 16:18:54.000 301 21258.98 416.50 43071.93 48034.36 2020-10-27 16:18:55.000 301 21258.99 416.46 43072.01 48034.45 2020-10-27 16:18:56.000 301 21258.98 416.43 43072.02 48034.47 2020-10-27 16:18:57.000 301 21259.04 416.40 43072.05 48034.51 2020-10-27 16:18:58.000 301 21259.05 416.36 43072.06 48034.54 2020-10-27 16:18:59.000 301 21259.04 416.36 43072.09 48034.56 2020-10-27 16:19:00.000 301 21259.04 416.35 43072.09 48034.58 2020-10-27 16:19:01.000 301 21259.05 416.36 43072.04 48034.58 2020-10-27 16:19:02.000 301 21259.04 416.38 43072.06 48034.60 2020-10-27 16:19:03.000 301 21259.06 416.42 43072.07 48034.56 2020-10-27 16:19:04.000 301 21259.07 416.44 43072.03 48034.54 2020-10-27 16:19:05.000 301 21259.09 416.43 43071.99 48034.57 2020-10-27 16:19:06.000 301 21259.15 416.41 43072.00 48034.55 2020-10-27 16:19:07.000 301 21259.20 416.38 43072.00 48034.57 2020-10-27 16:19:08.000 301 21259.24 416.38 43072.02 48034.58 2020-10-27 16:19:09.000 301 21259.27 416.39 43072.01 48034.59 2020-10-27 16:19:10.000 301 21259.32 416.40 43072.05 48034.61 2020-10-27 16:19:11.000 301 21259.40 416.37 43072.07 48034.67 2020-10-27 16:19:12.000 301 21259.47 416.32 43072.08 48034.70 2020-10-27 16:19:13.000 301 21259.51 416.31 43072.14 48034.82 2020-10-27 16:19:14.000 301 21259.54 416.33 43072.16 48034.84 2020-10-27 16:19:15.000 301 21259.50 416.38 43072.17 48034.86 2020-10-27 16:19:16.000 301 21259.46 416.43 43072.16 48034.86 2020-10-27 16:19:17.000 301 21259.41 416.45 43072.13 48034.83 2020-10-27 16:19:18.000 301 21259.28 416.55 43072.14 48034.79 2020-10-27 16:19:19.000 301 21259.21 416.62 43072.10 48034.76 2020-10-27 16:19:20.000 301 21259.15 416.67 43072.06 48034.66 2020-10-27 16:19:21.000 301 21259.04 416.71 43072.00 48034.61 2020-10-27 16:19:22.000 301 21258.98 416.77 43072.00 48034.51 2020-10-27 16:19:23.000 301 21258.90 416.81 43071.97 48034.48 2020-10-27 16:19:24.000 301 21258.93 416.86 43071.92 48034.42 2020-10-27 16:19:25.000 301 21258.98 416.88 43071.88 48034.40 2020-10-27 16:19:26.000 301 21258.97 416.91 43071.88 48034.39 2020-10-27 16:19:27.000 301 21258.98 416.88 43071.85 48034.38 2020-10-27 16:19:28.000 301 21258.99 416.90 43071.84 48034.34 2020-10-27 16:19:29.000 301 21258.91 416.92 43071.86 48034.32 2020-10-27 16:19:30.000 301 21258.86 416.91 43071.83 48034.30 2020-10-27 16:19:31.000 301 21258.85 416.95 43071.82 48034.31 2020-10-27 16:19:32.000 301 21258.84 416.95 43071.80 48034.27 2020-10-27 16:19:33.000 301 21258.81 416.96 43071.75 48034.24 2020-10-27 16:19:34.000 301 21258.77 416.93 43071.72 48034.21 2020-10-27 16:19:35.000 301 21258.72 416.90 43071.72 48034.20 2020-10-27 16:19:36.000 301 21258.72 416.92 43071.74 48034.19 2020-10-27 16:19:37.000 301 21258.72 416.95 43071.73 48034.19 2020-10-27 16:19:38.000 301 21258.75 416.92 43071.72 48034.17 2020-10-27 16:19:39.000 301 21258.76 416.91 43071.72 48034.19 2020-10-27 16:19:40.000 301 21258.79 416.92 43071.71 48034.20 2020-10-27 16:19:41.000 301 21258.82 416.90 43071.74 48034.22 2020-10-27 16:19:42.000 301 21258.81 416.84 43071.78 48034.19 2020-10-27 16:19:43.000 301 21258.83 416.81 43071.76 48034.19 2020-10-27 16:19:44.000 301 21258.85 416.82 43071.73 48034.21 2020-10-27 16:19:45.000 301 21258.88 416.80 43071.76 48034.26 2020-10-27 16:19:46.000 301 21258.93 416.78 43071.75 48034.26 2020-10-27 16:19:47.000 301 21258.95 416.80 43071.76 48034.32 2020-10-27 16:19:48.000 301 21258.95 416.78 43071.75 48034.28 2020-10-27 16:19:49.000 301 21258.93 416.78 43071.79 48034.32 2020-10-27 16:19:50.000 301 21258.94 416.77 43071.79 48034.31 2020-10-27 16:19:51.000 301 21258.94 416.82 43071.79 48034.33 2020-10-27 16:19:52.000 301 21258.95 416.84 43071.78 48034.33 2020-10-27 16:19:53.000 301 21258.94 416.86 43071.75 48034.31 2020-10-27 16:19:54.000 301 21258.95 416.85 43071.74 48034.31 2020-10-27 16:19:55.000 301 21258.91 416.85 43071.73 48034.30 2020-10-27 16:19:56.000 301 21258.83 416.88 43071.72 48034.28 2020-10-27 16:19:57.000 301 21258.81 416.89 43071.68 48034.25 2020-10-27 16:19:58.000 301 21258.81 416.89 43071.67 48034.18 2020-10-27 16:19:59.000 301 21258.81 416.86 43071.68 48034.19 2020-10-27 16:20:00.000 301 21258.81 416.87 43071.69 48034.18 2020-10-27 16:20:01.000 301 21258.77 416.88 43071.67 48034.15 2020-10-27 16:20:02.000 301 21258.79 416.87 43071.63 48034.19 2020-10-27 16:20:03.000 301 21258.79 416.89 43071.63 48034.14 2020-10-27 16:20:04.000 301 21258.80 416.87 43071.63 48034.11 2020-10-27 16:20:05.000 301 21258.79 416.86 43071.63 48034.14 2020-10-27 16:20:06.000 301 21258.78 416.86 43071.61 48034.14 2020-10-27 16:20:07.000 301 21258.81 416.85 43071.60 48034.12 2020-10-27 16:20:08.000 301 21258.86 416.79 43071.62 48034.16 2020-10-27 16:20:09.000 301 21258.85 416.77 43071.66 48034.16 2020-10-27 16:20:10.000 301 21258.88 416.75 43071.67 48034.17 2020-10-27 16:20:11.000 301 21258.93 416.73 43071.70 48034.22 2020-10-27 16:20:12.000 301 21258.96 416.69 43071.71 48034.21 2020-10-27 16:20:13.000 301 21258.95 416.65 43071.72 48034.23 2020-10-27 16:20:14.000 301 21258.93 416.64 43071.75 48034.26 2020-10-27 16:20:15.000 301 21258.92 416.64 43071.77 48034.28 2020-10-27 16:20:16.000 301 21258.92 416.63 43071.78 48034.27 2020-10-27 16:20:17.000 301 21258.92 416.62 43071.79 48034.33 2020-10-27 16:20:18.000 301 21258.93 416.62 43071.81 48034.31 2020-10-27 16:20:19.000 301 21258.94 416.62 43071.81 48034.34 2020-10-27 16:20:20.000 301 21258.93 416.57 43071.82 48034.32 2020-10-27 16:20:21.000 301 21258.95 416.61 43071.77 48034.34 2020-10-27 16:20:22.000 301 21258.98 416.61 43071.77 48034.38 2020-10-27 16:20:23.000 301 21259.02 416.60 43071.82 48034.38 2020-10-27 16:20:24.000 301 21259.00 416.60 43071.82 48034.37 2020-10-27 16:20:25.000 301 21258.99 416.55 43071.83 48034.39 2020-10-27 16:20:26.000 301 21258.97 416.51 43071.87 48034.38 2020-10-27 16:20:27.000 301 21258.98 416.50 43071.89 48034.36 2020-10-27 16:20:28.000 301 21259.01 416.49 43071.90 48034.40 2020-10-27 16:20:29.000 301 21259.02 416.49 43071.90 48034.44 2020-10-27 16:20:30.000 301 21259.04 416.46 43071.94 48034.46 2020-10-27 16:20:31.000 301 21259.05 416.51 43071.94 48034.47 2020-10-27 16:20:32.000 301 21259.09 416.54 43071.94 48034.49 2020-10-27 16:20:33.000 301 21259.12 416.56 43071.94 48034.52 2020-10-27 16:20:34.000 301 21259.11 416.55 43071.95 48034.50 2020-10-27 16:20:35.000 301 21259.14 416.58 43071.93 48034.49 2020-10-27 16:20:36.000 301 21259.12 416.59 43071.94 48034.53 2020-10-27 16:20:37.000 301 21259.11 416.63 43071.92 48034.50 2020-10-27 16:20:38.000 301 21259.11 416.68 43071.88 48034.49 2020-10-27 16:20:39.000 301 21259.10 416.71 43071.87 48034.47 2020-10-27 16:20:40.000 301 21259.12 416.69 43071.85 48034.41 2020-10-27 16:20:41.000 301 21259.11 416.71 43071.80 48034.45 2020-10-27 16:20:42.000 301 21259.09 416.71 43071.80 48034.46 2020-10-27 16:20:43.000 301 21259.07 416.73 43071.84 48034.42 2020-10-27 16:20:44.000 301 21259.06 416.74 43071.86 48034.46 2020-10-27 16:20:45.000 301 21259.08 416.80 43071.85 48034.45 2020-10-27 16:20:46.000 301 21259.08 416.84 43071.81 48034.43 2020-10-27 16:20:47.000 301 21259.05 416.86 43071.76 48034.41 2020-10-27 16:20:48.000 301 21259.04 416.90 43071.75 48034.37 2020-10-27 16:20:49.000 301 21259.03 416.93 43071.75 48034.37 2020-10-27 16:20:50.000 301 21258.99 416.95 43071.73 48034.33 2020-10-27 16:20:51.000 301 21259.01 416.98 43071.70 48034.29 2020-10-27 16:20:52.000 301 21259.03 416.98 43071.70 48034.33 2020-10-27 16:20:53.000 301 21259.02 416.98 43071.70 48034.27 2020-10-27 16:20:54.000 301 21258.99 416.99 43071.69 48034.25 2020-10-27 16:20:55.000 301 21258.97 416.99 43071.65 48034.26 2020-10-27 16:20:56.000 301 21258.95 416.97 43071.67 48034.21 2020-10-27 16:20:57.000 301 21258.94 416.95 43071.69 48034.19 2020-10-27 16:20:58.000 301 21258.94 416.94 43071.67 48034.20 2020-10-27 16:20:59.000 301 21258.92 416.95 43071.67 48034.20 2020-10-27 16:21:00.000 301 21258.88 416.94 43071.69 48034.18 2020-10-27 16:21:01.000 301 21258.87 416.94 43071.69 48034.18 2020-10-27 16:21:02.000 301 21258.79 416.94 43071.65 48034.21 2020-10-27 16:21:03.000 301 21258.73 416.98 43071.63 48034.17 2020-10-27 16:21:04.000 301 21258.69 417.04 43071.59 48034.10 2020-10-27 16:21:05.000 301 21258.70 417.04 43071.56 48034.06 2020-10-27 16:21:06.000 301 21258.69 417.03 43071.52 48033.98 2020-10-27 16:21:07.000 301 21258.68 417.06 43071.49 48033.99 2020-10-27 16:21:08.000 301 21258.71 417.02 43071.46 48033.91 2020-10-27 16:21:09.000 301 21258.72 417.00 43071.45 48033.96 2020-10-27 16:21:10.000 301 21258.74 416.94 43071.51 48033.95 2020-10-27 16:21:11.000 301 21258.74 416.93 43071.51 48033.99 2020-10-27 16:21:12.000 301 21258.73 416.88 43071.51 48033.97 2020-10-27 16:21:13.000 301 21258.75 416.83 43071.55 48034.01 2020-10-27 16:21:14.000 301 21258.75 416.82 43071.61 48034.03 2020-10-27 16:21:15.000 301 21258.79 416.75 43071.63 48034.06 2020-10-27 16:21:16.000 301 21258.78 416.72 43071.65 48034.09 2020-10-27 16:21:17.000 301 21258.81 416.67 43071.68 48034.16 2020-10-27 16:21:18.000 301 21258.86 416.58 43071.79 48034.20 2020-10-27 16:21:19.000 301 21258.86 416.52 43071.84 48034.27 2020-10-27 16:21:20.000 301 21258.88 416.50 43071.92 48034.34 2020-10-27 16:21:21.000 301 21258.88 416.49 43071.94 48034.36 2020-10-27 16:21:22.000 301 21258.85 416.48 43071.95 48034.42 2020-10-27 16:21:23.000 301 21258.88 416.49 43072.01 48034.41 2020-10-27 16:21:24.000 301 21258.87 416.45 43071.99 48034.49 2020-10-27 16:21:25.000 301 21258.86 416.39 43072.02 48034.46 2020-10-27 16:21:26.000 301 21258.84 416.40 43072.04 48034.48 2020-10-27 16:21:27.000 301 21258.84 416.43 43072.03 48034.50 2020-10-27 16:21:28.000 301 21258.86 416.38 43071.99 48034.46 2020-10-27 16:21:29.000 301 21258.89 416.38 43072.01 48034.48 2020-10-27 16:21:30.000 301 21258.88 416.35 43072.04 48034.47 2020-10-27 16:21:31.000 301 21258.89 416.35 43072.06 48034.48 2020-10-27 16:21:32.000 301 21258.99 416.34 43072.04 48034.51 2020-10-27 16:21:33.000 301 21259.04 416.33 43072.06 48034.57 2020-10-27 16:21:34.000 301 21259.06 416.31 43072.07 48034.58 2020-10-27 16:21:35.000 301 21259.11 416.30 43072.07 48034.61 2020-10-27 16:21:36.000 301 21259.15 416.30 43072.05 48034.60 2020-10-27 16:21:37.000 301 21259.21 416.28 43072.07 48034.65 2020-10-27 16:21:38.000 301 21259.22 416.31 43072.07 48034.68 2020-10-27 16:21:39.000 301 21259.30 416.32 43072.08 48034.69 2020-10-27 16:21:40.000 301 21259.35 416.33 43072.03 48034.71 2020-10-27 16:21:41.000 301 21259.38 416.39 43072.03 48034.70 2020-10-27 16:21:42.000 301 21259.39 416.40 43071.99 48034.70 2020-10-27 16:21:43.000 301 21259.45 416.40 43071.98 48034.71 2020-10-27 16:21:44.000 301 21259.50 416.45 43071.96 48034.71 2020-10-27 16:21:45.000 301 21259.56 416.54 43071.92 48034.71 2020-10-27 16:21:46.000 301 21259.58 416.59 43071.89 48034.74 2020-10-27 16:21:47.000 301 21259.59 416.60 43071.89 48034.70 2020-10-27 16:21:48.000 301 21259.56 416.63 43071.85 48034.69 2020-10-27 16:21:49.000 301 21259.55 416.65 43071.85 48034.67 2020-10-27 16:21:50.000 301 21259.53 416.62 43071.84 48034.62 2020-10-27 16:21:51.000 301 21259.48 416.64 43071.84 48034.64 2020-10-27 16:21:52.000 301 21259.44 416.68 43071.83 48034.57 2020-10-27 16:21:53.000 301 21259.41 416.68 43071.80 48034.58 2020-10-27 16:21:54.000 301 21259.36 416.67 43071.81 48034.53 2020-10-27 16:21:55.000 301 21259.31 416.66 43071.82 48034.52 2020-10-27 16:21:56.000 301 21259.29 416.63 43071.84 48034.53 2020-10-27 16:21:57.000 301 21259.24 416.63 43071.85 48034.51 2020-10-27 16:21:58.000 301 21259.20 416.64 43071.86 48034.53 2020-10-27 16:21:59.000 301 21259.16 416.61 43071.86 48034.48 2020-10-27 16:22:00.000 301 21259.14 416.60 43071.87 48034.49 2020-10-27 16:22:01.000 301 21259.11 416.63 43071.87 48034.46 2020-10-27 16:22:02.000 301 21259.08 416.66 43071.86 48034.46 2020-10-27 16:22:03.000 301 21259.04 416.72 43071.86 48034.44 2020-10-27 16:22:04.000 301 21259.01 416.77 43071.82 48034.41 2020-10-27 16:22:05.000 301 21259.02 416.80 43071.79 48034.38 2020-10-27 16:22:06.000 301 21259.02 416.83 43071.71 48034.36 2020-10-27 16:22:07.000 301 21259.01 416.83 43071.69 48034.28 2020-10-27 16:22:08.000 301 21259.06 416.80 43071.70 48034.28 2020-10-27 16:22:09.000 301 21259.06 416.82 43071.69 48034.27 2020-10-27 16:22:10.000 301 21259.13 416.82 43071.68 48034.27 2020-10-27 16:22:11.000 301 21259.16 416.80 43071.69 48034.30 2020-10-27 16:22:12.000 301 21259.16 416.82 43071.68 48034.29 2020-10-27 16:22:13.000 301 21259.15 416.82 43071.68 48034.32 2020-10-27 16:22:14.000 301 21259.12 416.83 43071.68 48034.30 2020-10-27 16:22:15.000 301 21259.14 416.87 43071.69 48034.29 2020-10-27 16:22:16.000 301 21259.14 416.86 43071.67 48034.30 2020-10-27 16:22:17.000 301 21259.19 416.85 43071.67 48034.29 2020-10-27 16:22:18.000 301 21259.20 416.82 43071.69 48034.30 2020-10-27 16:22:19.000 301 21259.19 416.81 43071.71 48034.35 2020-10-27 16:22:20.000 301 21259.22 416.80 43071.69 48034.35 2020-10-27 16:22:21.000 301 21259.24 416.83 43071.69 48034.37 2020-10-27 16:22:22.000 301 21259.24 416.81 43071.70 48034.34 2020-10-27 16:22:23.000 301 21259.24 416.81 43071.73 48034.35 2020-10-27 16:22:24.000 301 21259.22 416.82 43071.74 48034.35 2020-10-27 16:22:25.000 301 21259.23 416.81 43071.70 48034.38 2020-10-27 16:22:26.000 301 21259.22 416.82 43071.71 48034.38 2020-10-27 16:22:27.000 301 21259.21 416.81 43071.70 48034.39 2020-10-27 16:22:28.000 301 21259.22 416.81 43071.72 48034.39 2020-10-27 16:22:29.000 301 21259.23 416.81 43071.74 48034.38 2020-10-27 16:22:30.000 301 21259.22 416.86 43071.74 48034.37 2020-10-27 16:22:31.000 301 21259.26 416.84 43071.73 48034.40 2020-10-27 16:22:32.000 301 21259.31 416.82 43071.76 48034.38 2020-10-27 16:22:33.000 301 21259.33 416.82 43071.75 48034.38 2020-10-27 16:22:34.000 301 21259.34 416.81 43071.73 48034.43 2020-10-27 16:22:35.000 301 21259.35 416.79 43071.72 48034.39 2020-10-27 16:22:36.000 301 21259.34 416.79 43071.75 48034.43 2020-10-27 16:22:37.000 301 21259.32 416.80 43071.77 48034.41 2020-10-27 16:22:38.000 301 21259.35 416.73 43071.77 48034.47 2020-10-27 16:22:39.000 301 21259.35 416.73 43071.78 48034.46 2020-10-27 16:22:40.000 301 21259.32 416.73 43071.82 48034.47 2020-10-27 16:22:41.000 301 21259.34 416.74 43071.83 48034.50 2020-10-27 16:22:42.000 301 21259.32 416.72 43071.82 48034.49 2020-10-27 16:22:43.000 301 21259.33 416.72 43071.82 48034.50 2020-10-27 16:22:44.000 301 21259.35 416.71 43071.83 48034.50 2020-10-27 16:22:45.000 301 21259.36 416.71 43071.82 48034.54 2020-10-27 16:22:46.000 301 21259.36 416.70 43071.83 48034.52 2020-10-27 16:22:47.000 301 21259.33 416.71 43071.85 48034.55 2020-10-27 16:22:48.000 301 21259.33 416.76 43071.84 48034.54 2020-10-27 16:22:49.000 301 21259.31 416.79 43071.80 48034.52 2020-10-27 16:22:50.000 301 21259.32 416.82 43071.81 48034.54 2020-10-27 16:22:51.000 301 21259.33 416.82 43071.84 48034.52 2020-10-27 16:22:52.000 301 21259.33 416.87 43071.83 48034.52 2020-10-27 16:22:53.000 301 21259.38 416.87 43071.82 48034.51 2020-10-27 16:22:54.000 301 21259.41 416.86 43071.80 48034.51 2020-10-27 16:22:55.000 301 21259.42 416.90 43071.79 48034.55 2020-10-27 16:22:56.000 301 21259.40 416.96 43071.77 48034.52 2020-10-27 16:22:57.000 301 21259.44 416.97 43071.76 48034.50 2020-10-27 16:22:58.000 301 21259.47 416.95 43071.74 48034.52 2020-10-27 16:22:59.000 301 21259.47 417.01 43071.69 48034.48 2020-10-27 16:23:00.000 301 21259.51 417.05 43071.67 48034.46 2020-10-27 16:23:01.000 301 21259.53 417.03 43071.67 48034.50 2020-10-27 16:23:02.000 301 21259.56 417.01 43071.68 48034.47 2020-10-27 16:23:03.000 301 21259.57 416.99 43071.71 48034.50 2020-10-27 16:23:04.000 301 21259.58 416.97 43071.74 48034.53 2020-10-27 16:23:05.000 301 21259.59 416.98 43071.77 48034.55 2020-10-27 16:23:06.000 301 21259.55 416.98 43071.77 48034.55 2020-10-27 16:23:07.000 301 21259.55 416.99 43071.77 48034.56 2020-10-27 16:23:08.000 301 21259.52 416.98 43071.78 48034.56 2020-10-27 16:23:09.000 301 21259.44 416.98 43071.77 48034.52 2020-10-27 16:23:10.000 301 21259.42 416.94 43071.76 48034.52 2020-10-27 16:23:11.000 301 21259.38 416.93 43071.81 48034.51 2020-10-27 16:23:12.000 301 21259.35 416.96 43071.80 48034.51 2020-10-27 16:23:13.000 301 21259.34 416.94 43071.81 48034.50 2020-10-27 16:23:14.000 301 21259.35 416.97 43071.80 48034.46 2020-10-27 16:23:15.000 301 21259.34 417.02 43071.81 48034.48 2020-10-27 16:23:16.000 301 21259.32 417.03 43071.78 48034.48 2020-10-27 16:23:17.000 301 21259.31 417.00 43071.75 48034.47 2020-10-27 16:23:18.000 301 21259.28 416.98 43071.79 48034.40 2020-10-27 16:23:19.000 301 21259.25 416.99 43071.79 48034.45 2020-10-27 16:23:20.000 301 21259.26 416.93 43071.82 48034.42 2020-10-27 16:23:21.000 301 21259.25 416.92 43071.81 48034.45 2020-10-27 16:23:22.000 301 21259.22 416.95 43071.82 48034.42 2020-10-27 16:23:23.000 301 21259.19 416.93 43071.83 48034.41 2020-10-27 16:23:24.000 301 21259.17 416.87 43071.85 48034.44 2020-10-27 16:23:25.000 301 21259.17 416.88 43071.90 48034.43 2020-10-27 16:23:26.000 301 21259.18 416.92 43071.86 48034.47 2020-10-27 16:23:27.000 301 21259.15 416.99 43071.82 48034.42 2020-10-27 16:23:28.000 301 21259.09 417.02 43071.77 48034.38 2020-10-27 16:23:29.000 301 21259.07 417.02 43071.72 48034.31 2020-10-27 16:23:30.000 301 21259.07 416.99 43071.74 48034.29 2020-10-27 16:23:31.000 301 21259.07 416.99 43071.70 48034.26 2020-10-27 16:23:32.000 301 21259.07 416.96 43071.67 48034.23 2020-10-27 16:23:33.000 301 21259.07 416.97 43071.68 48034.27 2020-10-27 16:23:34.000 301 21259.08 416.93 43071.66 48034.28 2020-10-27 16:23:35.000 301 21259.10 416.87 43071.67 48034.24 2020-10-27 16:23:36.000 301 21259.10 416.85 43071.65 48034.25 2020-10-27 16:23:37.000 301 21259.07 416.89 43071.63 48034.25 2020-10-27 16:23:38.000 301 21259.00 416.90 43071.63 48034.20 2020-10-27 16:23:39.000 301 21259.01 416.87 43071.63 48034.21 2020-10-27 16:23:40.000 301 21259.03 416.88 43071.64 48034.20 2020-10-27 16:23:41.000 301 21258.99 416.85 43071.66 48034.16 2020-10-27 16:23:42.000 301 21258.99 416.87 43071.66 48034.22 2020-10-27 16:23:43.000 301 21259.04 416.84 43071.64 48034.18 2020-10-27 16:23:44.000 301 21259.05 416.83 43071.64 48034.18 2020-10-27 16:23:45.000 301 21259.06 416.83 43071.68 48034.23 2020-10-27 16:23:46.000 301 21259.06 416.82 43071.65 48034.22 2020-10-27 16:23:47.000 301 21259.07 416.81 43071.67 48034.23 2020-10-27 16:23:48.000 301 21259.09 416.83 43071.67 48034.27 2020-10-27 16:23:49.000 301 21259.11 416.84 43071.67 48034.25 2020-10-27 16:23:50.000 301 21259.12 416.85 43071.65 48034.29 2020-10-27 16:23:51.000 301 21259.11 416.85 43071.66 48034.26 2020-10-27 16:23:52.000 301 21259.12 416.85 43071.62 48034.30 2020-10-27 16:23:53.000 301 21259.18 416.87 43071.62 48034.30 2020-10-27 16:23:54.000 301 21259.23 416.85 43071.61 48034.27 2020-10-27 16:23:55.000 301 21259.24 416.82 43071.60 48034.31 2020-10-27 16:23:56.000 301 21259.30 416.79 43071.60 48034.33 2020-10-27 16:23:57.000 301 21259.31 416.77 43071.62 48034.32 2020-10-27 16:23:58.000 301 21259.36 416.72 43071.64 48034.33 2020-10-27 16:23:59.000 301 21259.38 416.68 43071.65 48034.35 2020-10-27 16:24:00.000 301 21259.38 416.71 43071.64 48034.41 2020-10-27 16:24:01.000 301 21259.40 416.71 43071.64 48034.39 2020-10-27 16:24:02.000 301 21259.43 416.72 43071.65 48034.37 2020-10-27 16:24:03.000 301 21259.45 416.73 43071.65 48034.38 2020-10-27 16:24:04.000 301 21259.48 416.71 43071.62 48034.38 2020-10-27 16:24:05.000 301 21259.52 416.68 43071.63 48034.42 2020-10-27 16:24:06.000 301 21259.53 416.66 43071.67 48034.46 2020-10-27 16:24:07.000 301 21259.56 416.68 43071.68 48034.45 2020-10-27 16:24:08.000 301 21259.59 416.72 43071.67 48034.45 2020-10-27 16:24:09.000 301 21259.56 416.78 43071.64 48034.47 2020-10-27 16:24:10.000 301 21259.57 416.80 43071.65 48034.46 2020-10-27 16:24:11.000 301 21259.64 416.76 43071.67 48034.47 2020-10-27 16:24:12.000 301 21259.66 416.75 43071.71 48034.50 2020-10-27 16:24:13.000 301 21259.66 416.80 43071.70 48034.51 2020-10-27 16:24:14.000 301 21259.63 416.81 43071.68 48034.55 2020-10-27 16:24:15.000 301 21259.59 416.81 43071.72 48034.53 2020-10-27 16:24:16.000 301 21259.57 416.83 43071.70 48034.52 2020-10-27 16:24:17.000 301 21259.55 416.89 43071.71 48034.50 2020-10-27 16:24:18.000 301 21259.45 416.93 43071.70 48034.50 2020-10-27 16:24:19.000 301 21259.38 416.97 43071.67 48034.45 2020-10-27 16:24:20.000 301 21259.31 417.00 43071.68 48034.39 2020-10-27 16:24:21.000 301 21259.25 417.06 43071.64 48034.37 2020-10-27 16:24:22.000 301 21259.18 417.12 43071.61 48034.28 2020-10-27 16:24:23.000 301 21259.13 417.09 43071.58 48034.23 2020-10-27 16:24:24.000 301 21259.07 417.08 43071.60 48034.24 2020-10-27 16:24:25.000 301 21259.02 417.12 43071.63 48034.17 2020-10-27 16:24:26.000 301 21258.98 417.12 43071.62 48034.18 2020-10-27 16:24:27.000 301 21258.96 417.11 43071.60 48034.15 2020-10-27 16:24:28.000 301 21258.97 417.07 43071.57 48034.15 2020-10-27 16:24:29.000 301 21258.95 417.04 43071.63 48034.15 2020-10-27 16:24:30.000 301 21258.89 417.05 43071.62 48034.13 2020-10-27 16:24:31.000 301 21258.92 417.07 43071.58 48034.11 2020-10-27 16:24:32.000 301 21258.92 417.05 43071.55 48034.09 2020-10-27 16:24:33.000 301 21258.94 416.97 43071.51 48034.09 2020-10-27 16:24:34.000 301 21258.95 416.92 43071.57 48034.12 2020-10-27 16:24:35.000 301 21259.00 416.88 43071.58 48034.14 2020-10-27 16:24:36.000 301 21259.04 416.82 43071.59 48034.18 2020-10-27 16:24:37.000 301 21259.11 416.74 43071.59 48034.17 2020-10-27 16:24:38.000 301 21259.16 416.70 43071.62 48034.25 2020-10-27 16:24:39.000 301 21259.20 416.67 43071.63 48034.23 2020-10-27 16:24:40.000 301 21259.24 416.66 43071.61 48034.27 2020-10-27 16:24:41.000 301 21259.30 416.61 43071.56 48034.27 2020-10-27 16:24:42.000 301 21259.33 416.54 43071.59 48034.31 2020-10-27 16:24:43.000 301 21259.33 416.52 43071.60 48034.31 2020-10-27 16:24:44.000 301 21259.30 416.52 43071.62 48034.36 2020-10-27 16:24:45.000 301 21259.31 416.53 43071.63 48034.35 2020-10-27 16:24:46.000 301 21259.38 416.54 43071.62 48034.36 2020-10-27 16:24:47.000 301 21259.40 416.54 43071.60 48034.35 2020-10-27 16:24:48.000 301 21259.39 416.52 43071.55 48034.33 2020-10-27 16:24:49.000 301 21259.39 416.56 43071.53 48034.29 2020-10-27 16:24:50.000 301 21259.42 416.55 43071.52 48034.31 2020-10-27 16:24:51.000 301 21259.43 416.55 43071.51 48034.29 2020-10-27 16:24:52.000 301 21259.44 416.50 43071.48 48034.30 2020-10-27 16:24:53.000 301 21259.44 416.45 43071.55 48034.29 2020-10-27 16:24:54.000 301 21259.46 416.46 43071.54 48034.33 2020-10-27 16:24:55.000 301 21259.47 416.47 43071.56 48034.33 2020-10-27 16:24:56.000 301 21259.50 416.44 43071.58 48034.38 2020-10-27 16:24:57.000 301 21259.49 416.48 43071.58 48034.40 2020-10-27 16:24:58.000 301 21259.47 416.52 43071.57 48034.35 2020-10-27 16:24:59.000 301 21259.49 416.52 43071.54 48034.37 2020-10-27 16:25:00.000 301 21259.52 416.52 43071.52 48034.35 2020-10-27 16:25:01.000 301 21259.53 416.52 43071.53 48034.36 2020-10-27 16:25:02.000 301 21259.55 416.53 43071.55 48034.35 2020-10-27 16:25:03.000 301 21259.58 416.53 43071.55 48034.33 2020-10-27 16:25:04.000 301 21259.62 416.53 43071.51 48034.39 2020-10-27 16:25:05.000 301 21259.63 416.56 43071.53 48034.37 2020-10-27 16:25:06.000 301 21259.68 416.59 43071.55 48034.40 2020-10-27 16:25:07.000 301 21259.72 416.59 43071.49 48034.42 2020-10-27 16:25:08.000 301 21259.77 416.58 43071.50 48034.42 2020-10-27 16:25:09.000 301 21259.80 416.54 43071.53 48034.48 2020-10-27 16:25:10.000 301 21259.78 416.53 43071.54 48034.46 2020-10-27 16:25:11.000 301 21259.82 416.52 43071.53 48034.50 2020-10-27 16:25:12.000 301 21259.83 416.52 43071.54 48034.50 2020-10-27 16:25:13.000 301 21259.81 416.51 43071.55 48034.52 2020-10-27 16:25:14.000 301 21259.79 416.51 43071.59 48034.47 2020-10-27 16:25:15.000 301 21259.77 416.52 43071.59 48034.52 2020-10-27 16:25:16.000 301 21259.74 416.58 43071.57 48034.50 2020-10-27 16:25:17.000 301 21259.73 416.60 43071.57 48034.50 2020-10-27 16:25:18.000 301 21259.69 416.58 43071.57 48034.49 2020-10-27 16:25:19.000 301 21259.70 416.60 43071.59 48034.45 2020-10-27 16:25:20.000 301 21259.74 416.58 43071.61 48034.50 2020-10-27 16:25:21.000 301 21259.81 416.53 43071.63 48034.51 2020-10-27 16:25:22.000 301 21259.82 416.52 43071.64 48034.53 2020-10-27 16:25:23.000 301 21259.81 416.50 43071.65 48034.54 2020-10-27 16:25:24.000 301 21259.79 416.51 43071.68 48034.56 2020-10-27 16:25:25.000 301 21259.78 416.53 43071.67 48034.59 2020-10-27 16:25:26.000 301 21259.79 416.56 43071.65 48034.60 2020-10-27 16:25:27.000 301 21259.77 416.54 43071.67 48034.55 2020-10-27 16:25:28.000 301 21259.76 416.53 43071.68 48034.55 2020-10-27 16:25:29.000 301 21259.78 416.54 43071.69 48034.59 2020-10-27 16:25:30.000 301 21259.80 416.50 43071.71 48034.56 2020-10-27 16:25:31.000 301 21259.81 416.42 43071.76 48034.57 2020-10-27 16:25:32.000 301 21259.80 416.39 43071.79 48034.65 2020-10-27 16:25:33.000 301 21259.79 416.35 43071.83 48034.68 2020-10-27 16:25:34.000 301 21259.82 416.33 43071.85 48034.68 2020-10-27 16:25:35.000 301 21259.83 416.34 43071.88 48034.79 2020-10-27 16:25:36.000 301 21259.81 416.31 43071.92 48034.80 2020-10-27 16:25:37.000 301 21259.80 416.23 43071.98 48034.78 2020-10-27 16:25:38.000 301 21259.72 416.19 43072.05 48034.85 2020-10-27 16:25:39.000 301 21259.72 416.21 43072.09 48034.85 2020-10-27 16:25:40.000 301 21259.66 416.25 43072.10 48034.89 2020-10-27 16:25:41.000 301 21259.63 416.28 43072.09 48034.84 2020-10-27 16:25:42.000 301 21259.59 416.28 43072.12 48034.85 2020-10-27 16:25:43.000 301 21259.60 416.23 43072.09 48034.85 2020-10-27 16:25:44.000 301 21259.59 416.23 43072.10 48034.88 2020-10-27 16:25:45.000 301 21259.59 416.23 43072.12 48034.88 2020-10-27 16:25:46.000 301 21259.61 416.23 43072.15 48034.89 2020-10-27 16:25:47.000 301 21259.58 416.26 43072.12 48034.87 2020-10-27 16:25:48.000 301 21259.54 416.30 43072.10 48034.87 2020-10-27 16:25:49.000 301 21259.56 416.31 43072.08 48034.85 2020-10-27 16:25:50.000 301 21259.58 416.32 43072.07 48034.80 2020-10-27 16:25:51.000 301 21259.56 416.26 43072.08 48034.81 2020-10-27 16:25:52.000 301 21259.56 416.24 43072.07 48034.79 2020-10-27 16:25:53.000 301 21259.56 416.21 43072.05 48034.80 2020-10-27 16:25:54.000 301 21259.56 416.23 43072.07 48034.83 2020-10-27 16:25:55.000 301 21259.56 416.22 43072.06 48034.84 2020-10-27 16:25:56.000 301 21259.54 416.19 43072.05 48034.81 2020-10-27 16:25:57.000 301 21259.57 416.11 43072.08 48034.82 2020-10-27 16:25:58.000 301 21259.58 416.08 43072.11 48034.81 2020-10-27 16:25:59.000 301 21259.56 416.05 43072.15 48034.89 2020-10-27 16:26:00.000 301 21259.57 416.02 43072.20 48034.90 2020-10-27 16:26:01.000 301 21259.60 415.96 43072.23 48034.93 2020-10-27 16:26:02.000 301 21259.62 415.94 43072.27 48035.00 2020-10-27 16:26:03.000 301 21259.60 415.93 43072.31 48034.98 2020-10-27 16:26:04.000 301 21259.60 415.95 43072.29 48035.06 2020-10-27 16:26:05.000 301 21259.59 415.96 43072.29 48035.01 2020-10-27 16:26:06.000 301 21259.61 415.94 43072.30 48035.03 2020-10-27 16:26:07.000 301 21259.61 415.93 43072.33 48035.03 2020-10-27 16:26:08.000 301 21259.62 415.96 43072.34 48035.03 2020-10-27 16:26:09.000 301 21259.61 415.95 43072.34 48035.06 2020-10-27 16:26:10.000 301 21259.63 415.93 43072.34 48035.05 2020-10-27 16:26:11.000 301 21259.66 415.92 43072.33 48035.05 2020-10-27 16:26:12.000 301 21259.68 415.90 43072.34 48035.08 2020-10-27 16:26:13.000 301 21259.72 415.89 43072.33 48035.09 2020-10-27 16:26:14.000 301 21259.74 415.88 43072.32 48035.13 2020-10-27 16:26:15.000 301 21259.74 415.86 43072.32 48035.12 2020-10-27 16:26:16.000 301 21259.80 415.82 43072.34 48035.13 2020-10-27 16:26:17.000 301 21259.83 415.79 43072.36 48035.16 2020-10-27 16:26:18.000 301 21259.81 415.81 43072.35 48035.18 2020-10-27 16:26:19.000 301 21259.85 415.81 43072.36 48035.17 2020-10-27 16:26:20.000 301 21259.92 415.75 43072.37 48035.20 2020-10-27 16:26:21.000 301 21259.92 415.69 43072.35 48035.23 2020-10-27 16:26:22.000 301 21259.94 415.66 43072.35 48035.22 2020-10-27 16:26:23.000 301 21259.97 415.63 43072.38 48035.30 2020-10-27 16:26:24.000 301 21260.00 415.66 43072.39 48035.26 2020-10-27 16:26:25.000 301 21260.04 415.65 43072.40 48035.31 2020-10-27 16:26:26.000 301 21260.10 415.68 43072.38 48035.31 2020-10-27 16:26:27.000 301 21260.15 415.76 43072.32 48035.34 2020-10-27 16:26:28.000 301 21260.18 415.84 43072.29 48035.31 2020-10-27 16:26:29.000 301 21260.22 415.93 43072.22 48035.25 2020-10-27 16:26:30.000 301 21260.27 416.01 43072.12 48035.23 2020-10-27 16:26:31.000 301 21260.32 416.09 43072.07 48035.19 2020-10-27 16:26:32.000 301 21260.38 416.11 43072.01 48035.12 2020-10-27 16:26:33.000 301 21260.40 416.13 43071.90 48035.10 2020-10-27 16:26:34.000 301 21260.45 416.16 43071.85 48035.06 2020-10-27 16:26:35.000 301 21260.50 416.14 43071.84 48035.08 2020-10-27 16:26:36.000 301 21260.55 416.14 43071.83 48035.04 2020-10-27 16:26:37.000 301 21260.63 416.12 43071.77 48035.08 2020-10-27 16:26:38.000 301 21260.64 416.14 43071.81 48035.09 2020-10-27 16:26:39.000 301 21260.64 416.21 43071.81 48035.09 2020-10-27 16:26:40.000 301 21260.64 416.30 43071.76 48035.06 2020-10-27 16:26:41.000 301 21260.63 416.37 43071.74 48035.01 2020-10-27 16:26:42.000 301 21260.67 416.44 43071.69 48035.00 2020-10-27 16:26:43.000 301 21260.71 416.48 43071.66 48034.99 2020-10-27 16:26:44.000 301 21260.73 416.50 43071.65 48034.96 2020-10-27 16:26:45.000 301 21260.74 416.49 43071.62 48034.98 2020-10-27 16:26:46.000 301 21260.77 416.53 43071.60 48034.95 2020-10-27 16:26:47.000 301 21260.76 416.53 43071.62 48034.98 2020-10-27 16:26:48.000 301 21260.73 416.51 43071.66 48035.00 2020-10-27 16:26:49.000 301 21260.71 416.49 43071.68 48034.97 2020-10-27 16:26:50.000 301 21260.72 416.46 43071.70 48034.97 2020-10-27 16:26:51.000 301 21260.68 416.45 43071.74 48035.00 2020-10-27 16:26:52.000 301 21260.64 416.47 43071.72 48035.03 2020-10-27 16:26:53.000 301 21260.63 416.49 43071.74 48035.01 2020-10-27 16:26:54.000 301 21260.61 416.47 43071.75 48035.03 2020-10-27 16:26:55.000 301 21260.58 416.44 43071.73 48035.00 2020-10-27 16:26:56.000 301 21260.57 416.50 43071.72 48035.02 2020-10-27 16:26:57.000 301 21260.56 416.57 43071.71 48034.98 2020-10-27 16:26:58.000 301 21260.57 416.61 43071.66 48034.94 2020-10-27 16:26:59.000 301 21260.57 416.62 43071.62 48034.92 2020-10-27 16:27:00.000 301 21260.62 416.60 43071.61 48034.89 2020-10-27 16:27:01.000 301 21260.64 416.60 43071.58 48034.93 2020-10-27 16:27:02.000 301 21260.66 416.61 43071.60 48034.92 2020-10-27 16:27:03.000 301 21260.69 416.59 43071.57 48034.92 2020-10-27 16:27:04.000 301 21260.74 416.57 43071.58 48034.94 2020-10-27 16:27:05.000 301 21260.77 416.59 43071.62 48034.94 2020-10-27 16:27:06.000 301 21260.78 416.63 43071.64 48034.97 2020-10-27 16:27:07.000 301 21260.81 416.67 43071.61 48034.98 2020-10-27 16:27:08.000 301 21260.81 416.66 43071.61 48034.97 2020-10-27 16:27:09.000 301 21260.82 416.63 43071.62 48035.00 2020-10-27 16:27:10.000 301 21260.83 416.65 43071.63 48034.99 2020-10-27 16:27:11.000 301 21260.82 416.63 43071.63 48035.03 2020-10-27 16:27:12.000 301 21260.84 416.58 43071.64 48035.00 2020-10-27 16:27:13.000 301 21260.82 416.56 43071.65 48035.03 2020-10-27 16:27:14.000 301 21260.83 416.51 43071.69 48035.06 2020-10-27 16:27:15.000 301 21260.79 416.49 43071.70 48035.03 2020-10-27 16:27:16.000 301 21260.74 416.53 43071.72 48035.07 2020-10-27 16:27:17.000 301 21260.69 416.55 43071.75 48035.04 2020-10-27 16:27:18.000 301 21260.68 416.52 43071.75 48035.05 2020-10-27 16:27:19.000 301 21260.61 416.52 43071.75 48035.02 2020-10-27 16:27:20.000 301 21260.57 416.54 43071.77 48035.02 2020-10-27 16:27:21.000 301 21260.53 416.55 43071.82 48035.02 2020-10-27 16:27:22.000 301 21260.52 416.55 43071.84 48035.03 2020-10-27 16:27:23.000 301 21260.46 416.59 43071.84 48034.99 2020-10-27 16:27:24.000 301 21260.41 416.60 43071.79 48034.99 2020-10-27 16:27:25.000 301 21260.35 416.55 43071.81 48034.98 2020-10-27 16:27:26.000 301 21260.30 416.54 43071.82 48034.93 2020-10-27 16:27:27.000 301 21260.29 416.56 43071.84 48034.97 2020-10-27 16:27:28.000 301 21260.25 416.57 43071.88 48034.96 2020-10-27 16:27:29.000 301 21260.22 416.58 43071.89 48034.94 2020-10-27 16:27:30.000 301 21260.17 416.59 43071.89 48034.91 2020-10-27 16:27:31.000 301 21260.13 416.60 43071.88 48034.94 2020-10-27 16:27:32.000 301 21260.11 416.61 43071.87 48034.90 2020-10-27 16:27:33.000 301 21260.04 416.57 43071.85 48034.87 2020-10-27 16:27:34.000 301 21260.02 416.53 43071.84 48034.84 2020-10-27 16:27:35.000 301 21260.04 416.53 43071.86 48034.89 2020-10-27 16:27:36.000 301 21260.02 416.57 43071.86 48034.84 2020-10-27 16:27:37.000 301 21259.99 416.57 43071.83 48034.84 2020-10-27 16:27:38.000 301 21260.00 416.53 43071.83 48034.83 2020-10-27 16:27:39.000 301 21260.03 416.48 43071.86 48034.79 2020-10-27 16:27:40.000 301 21260.04 416.46 43071.83 48034.82 2020-10-27 16:27:41.000 301 21260.02 416.41 43071.82 48034.81 2020-10-27 16:27:42.000 301 21260.08 416.35 43071.83 48034.81 2020-10-27 16:27:43.000 301 21260.13 416.34 43071.84 48034.85 2020-10-27 16:27:44.000 301 21260.14 416.31 43071.84 48034.86 2020-10-27 16:27:45.000 301 21260.19 416.28 43071.82 48034.89 2020-10-27 16:27:46.000 301 21260.21 416.24 43071.83 48034.94 2020-10-27 16:27:47.000 301 21260.27 416.21 43071.87 48034.99 2020-10-27 16:27:48.000 301 21260.34 416.25 43071.91 48035.01 2020-10-27 16:27:49.000 301 21260.38 416.26 43071.91 48035.04 2020-10-27 16:27:50.000 301 21260.43 416.28 43071.92 48035.08 2020-10-27 16:27:51.000 301 21260.46 416.27 43071.94 48035.09 2020-10-27 16:27:52.000 301 21260.49 416.24 43071.95 48035.11 2020-10-27 16:27:53.000 301 21260.51 416.29 43071.92 48035.11 2020-10-27 16:27:54.000 301 21260.48 416.36 43071.91 48035.13 2020-10-27 16:27:55.000 301 21260.48 416.38 43071.86 48035.09 2020-10-27 16:27:56.000 301 21260.45 416.41 43071.86 48035.06 2020-10-27 16:27:57.000 301 21260.47 416.43 43071.84 48035.05 2020-10-27 16:27:58.000 301 21260.45 416.45 43071.81 48035.00 2020-10-27 16:27:59.000 301 21260.45 416.46 43071.77 48034.97 2020-10-27 16:28:00.000 301 21260.47 416.43 43071.77 48034.96 2020-10-27 16:28:01.000 301 21260.44 416.43 43071.78 48034.93 2020-10-27 16:28:02.000 301 21260.39 416.48 43071.76 48034.97 2020-10-27 16:28:03.000 301 21260.39 416.45 43071.76 48034.93 2020-10-27 16:28:04.000 301 21260.38 416.42 43071.73 48034.92 2020-10-27 16:28:05.000 301 21260.41 416.41 43071.76 48034.93 2020-10-27 16:28:06.000 301 21260.41 416.43 43071.78 48034.95 2020-10-27 16:28:07.000 301 21260.42 416.44 43071.80 48034.94 2020-10-27 16:28:08.000 301 21260.42 416.41 43071.78 48034.93 2020-10-27 16:28:09.000 301 21260.45 416.37 43071.78 48034.94 2020-10-27 16:28:10.000 301 21260.47 416.31 43071.82 48034.96 2020-10-27 16:28:11.000 301 21260.53 416.30 43071.86 48035.04 2020-10-27 16:28:12.000 301 21260.58 416.25 43071.85 48035.05 2020-10-27 16:28:13.000 301 21260.69 416.15 43071.92 48035.11 2020-10-27 16:28:14.000 301 21260.76 416.12 43071.97 48035.20 2020-10-27 16:28:15.000 301 21260.79 416.10 43071.98 48035.24 2020-10-27 16:28:16.000 301 21260.83 416.10 43071.99 48035.28 2020-10-27 16:28:17.000 301 21260.89 416.04 43072.04 48035.35 2020-10-27 16:28:18.000 301 21260.97 416.02 43072.06 48035.36 2020-10-27 16:28:19.000 301 21261.03 416.03 43072.06 48035.43 2020-10-27 16:28:20.000 301 21261.03 416.08 43072.01 48035.44 2020-10-27 16:28:21.000 301 21261.04 416.09 43072.01 48035.43 2020-10-27 16:28:22.000 301 21261.07 416.07 43072.03 48035.43 2020-10-27 16:28:23.000 301 21261.07 416.10 43072.05 48035.44 2020-10-27 16:28:24.000 301 21260.95 416.15 43072.02 48035.43 2020-10-27 16:28:25.000 301 21260.94 416.18 43072.01 48035.40 2020-10-27 16:28:26.000 301 21260.94 416.21 43071.99 48035.38 2020-10-27 16:28:27.000 301 21260.89 416.17 43072.00 48035.37 2020-10-27 16:28:28.000 301 21260.86 416.16 43072.01 48035.36 2020-10-27 16:28:29.000 301 21260.80 416.18 43072.03 48035.33 2020-10-27 16:28:30.000 301 21260.71 416.26 43072.02 48035.30 2020-10-27 16:28:31.000 301 21260.64 416.24 43071.99 48035.25 2020-10-27 16:28:32.000 301 21260.58 416.24 43071.97 48035.23 2020-10-27 16:28:33.000 301 21260.57 416.28 43071.98 48035.20 2020-10-27 16:28:34.000 301 21260.53 416.32 43071.95 48035.17 2020-10-27 16:28:35.000 301 21260.52 416.30 43071.95 48035.18 2020-10-27 16:28:36.000 301 21260.52 416.26 43071.96 48035.12 2020-10-27 16:28:37.000 301 21260.54 416.23 43071.98 48035.14 2020-10-27 16:28:38.000 301 21260.56 416.27 43071.94 48035.15 2020-10-27 16:28:39.000 301 21260.58 416.27 43071.94 48035.12 2020-10-27 16:28:40.000 301 21260.60 416.24 43071.93 48035.15 2020-10-27 16:28:41.000 301 21260.63 416.21 43071.94 48035.15 2020-10-27 16:28:42.000 301 21260.68 416.23 43071.98 48035.17 2020-10-27 16:28:43.000 301 21260.73 416.24 43071.98 48035.19 2020-10-27 16:28:44.000 301 21260.77 416.20 43072.01 48035.20 2020-10-27 16:28:45.000 301 21260.80 416.20 43072.00 48035.24 2020-10-27 16:28:46.000 301 21260.87 416.23 43071.95 48035.26 2020-10-27 16:28:47.000 301 21260.91 416.26 43071.97 48035.27 2020-10-27 16:28:48.000 301 21260.97 416.19 43071.96 48035.28 2020-10-27 16:28:49.000 301 21261.02 416.16 43072.01 48035.35 2020-10-27 16:28:50.000 301 21261.02 416.16 43072.04 48035.39 2020-10-27 16:28:51.000 301 21261.02 416.12 43072.06 48035.40 2020-10-27 16:28:52.000 301 21261.02 416.08 43072.08 48035.44 2020-10-27 16:28:53.000 301 21261.01 416.06 43072.09 48035.42 2020-10-27 16:28:54.000 301 21260.99 416.08 43072.08 48035.46 2020-10-27 16:28:55.000 301 21260.96 416.06 43072.09 48035.41 2020-10-27 16:28:56.000 301 21260.93 416.04 43072.10 48035.43 2020-10-27 16:28:57.000 301 21260.93 416.04 43072.10 48035.44 2020-10-27 16:28:58.000 301 21260.92 416.07 43072.09 48035.42 2020-10-27 16:28:59.000 301 21260.90 416.07 43072.07 48035.42 2020-10-27 16:29:00.000 301 21260.88 416.01 43072.09 48035.39 2020-10-27 16:29:01.000 301 21260.85 415.98 43072.12 48035.41 2020-10-27 16:29:02.000 301 21260.83 416.02 43072.11 48035.42 2020-10-27 16:29:03.000 301 21260.83 416.07 43072.08 48035.40 2020-10-27 16:29:04.000 301 21260.84 416.07 43072.07 48035.40 2020-10-27 16:29:05.000 301 21260.88 416.08 43072.03 48035.37 2020-10-27 16:29:06.000 301 21260.92 416.12 43072.01 48035.39 2020-10-27 16:29:07.000 301 21260.91 416.16 43072.04 48035.39 2020-10-27 16:29:08.000 301 21260.92 416.17 43072.01 48035.38 2020-10-27 16:29:09.000 301 21260.94 416.15 43072.00 48035.32 2020-10-27 16:29:10.000 301 21260.93 416.17 43072.01 48035.33 2020-10-27 16:29:11.000 301 21260.87 416.20 43071.97 48035.36 2020-10-27 16:29:12.000 301 21260.84 416.22 43071.92 48035.31 2020-10-27 16:29:13.000 301 21260.80 416.22 43071.87 48035.26 2020-10-27 16:29:14.000 301 21260.75 416.23 43071.84 48035.20 2020-10-27 16:29:15.000 301 21260.69 416.23 43071.84 48035.16 2020-10-27 16:29:16.000 301 21260.67 416.24 43071.86 48035.12 2020-10-27 16:29:17.000 301 21260.65 416.26 43071.81 48035.10 2020-10-27 16:29:18.000 301 21260.65 416.28 43071.81 48035.03 2020-10-27 16:29:19.000 301 21260.68 416.23 43071.79 48035.05 2020-10-27 16:29:20.000 301 21260.68 416.20 43071.79 48035.03 2020-10-27 16:29:21.000 301 21260.67 416.19 43071.78 48035.03 2020-10-27 16:29:22.000 301 21260.65 416.19 43071.81 48035.07 2020-10-27 16:29:23.000 301 21260.63 416.19 43071.83 48035.04 2020-10-27 16:29:24.000 301 21260.62 416.22 43071.81 48035.05 2020-10-27 16:29:25.000 301 21260.59 416.28 43071.78 48035.03 2020-10-27 16:29:26.000 301 21260.54 416.31 43071.71 48034.98 2020-10-27 16:29:27.000 301 21260.53 416.25 43071.73 48034.95 2020-10-27 16:29:28.000 301 21260.56 416.18 43071.76 48034.91 2020-10-27 16:29:29.000 301 21260.51 416.19 43071.71 48034.91 2020-10-27 16:29:30.000 301 21260.48 416.20 43071.70 48034.88 2020-10-27 16:29:31.000 301 21260.48 416.15 43071.67 48034.88 2020-10-27 16:29:32.000 301 21260.47 416.09 43071.72 48034.91 2020-10-27 16:29:33.000 301 21260.46 416.10 43071.71 48034.90 2020-10-27 16:29:34.000 301 21260.45 416.13 43071.72 48034.91 2020-10-27 16:29:35.000 301 21260.47 416.18 43071.72 48034.93 2020-10-27 16:29:36.000 301 21260.43 416.18 43071.70 48034.87 2020-10-27 16:29:37.000 301 21260.43 416.16 43071.70 48034.86 2020-10-27 16:29:38.000 301 21260.35 416.20 43071.65 48034.84 2020-10-27 16:29:39.000 301 21260.33 416.24 43071.63 48034.79 2020-10-27 16:29:40.000 301 21260.29 416.26 43071.63 48034.74 2020-10-27 16:29:41.000 301 21260.28 416.26 43071.59 48034.73 2020-10-27 16:29:42.000 301 21260.27 416.30 43071.58 48034.74 2020-10-27 16:29:43.000 301 21260.26 416.40 43071.57 48034.65 2020-10-27 16:29:44.000 301 21260.22 416.45 43071.51 48034.65 2020-10-27 16:29:45.000 301 21260.19 416.46 43071.46 48034.56 2020-10-27 16:29:46.000 301 21260.19 416.47 43071.43 48034.52 2020-10-27 16:29:47.000 301 21260.15 416.45 43071.42 48034.48 2020-10-27 16:29:48.000 301 21260.11 416.48 43071.41 48034.49 2020-10-27 16:29:49.000 301 21260.10 416.52 43071.36 48034.44 2020-10-27 16:29:50.000 301 21260.06 416.56 43071.30 48034.40 2020-10-27 16:29:51.000 301 21260.04 416.53 43071.31 48034.37 2020-10-27 16:29:52.000 301 21260.04 416.53 43071.29 48034.37 2020-10-27 16:29:53.000 301 21260.01 416.59 43071.27 48034.33 2020-10-27 16:29:54.000 301 21260.04 416.65 43071.22 48034.28 2020-10-27 16:29:55.000 301 21260.05 416.66 43071.20 48034.26 2020-10-27 16:29:56.000 301 21260.06 416.64 43071.18 48034.26 2020-10-27 16:29:57.000 301 21260.09 416.62 43071.21 48034.28 2020-10-27 16:29:58.000 301 21260.15 416.61 43071.20 48034.29 2020-10-27 16:29:59.000 301 21260.22 416.62 43071.19 48034.31 2020-10-27 16:30:00.000 301 21260.30 416.60 43071.20 48034.38 2020-10-27 16:30:01.000 301 21260.38 416.57 43071.26 48034.39 2020-10-27 16:30:02.000 301 21260.42 416.60 43071.25 48034.45 2020-10-27 16:30:03.000 301 21260.38 416.66 43071.24 48034.45 2020-10-27 16:30:04.000 301 21260.40 416.62 43071.26 48034.46 2020-10-27 16:30:05.000 301 21260.42 416.57 43071.26 48034.43 2020-10-27 16:30:06.000 301 21260.43 416.63 43071.27 48034.49 2020-10-27 16:30:07.000 301 21260.42 416.63 43071.28 48034.45 2020-10-27 16:30:08.000 301 21260.41 416.63 43071.28 48034.46 2020-10-27 16:30:09.000 301 21260.42 416.61 43071.29 48034.45 2020-10-27 16:30:10.000 301 21260.41 416.60 43071.31 48034.46 2020-10-27 16:30:11.000 301 21260.42 416.62 43071.34 48034.52 2020-10-27 16:30:12.000 301 21260.40 416.67 43071.33 48034.49 2020-10-27 16:30:13.000 301 21260.36 416.67 43071.30 48034.51 2020-10-27 16:30:14.000 301 21260.33 416.68 43071.32 48034.47 2020-10-27 16:30:15.000 301 21260.33 416.62 43071.34 48034.50 2020-10-27 16:30:16.000 301 21260.28 416.62 43071.38 48034.51 2020-10-27 16:30:17.000 301 21260.27 416.61 43071.40 48034.51 2020-10-27 16:30:18.000 301 21260.26 416.57 43071.44 48034.53 2020-10-27 16:30:19.000 301 21260.30 416.50 43071.43 48034.50 2020-10-27 16:30:20.000 301 21260.31 416.47 43071.45 48034.55 2020-10-27 16:30:21.000 301 21260.34 416.52 43071.48 48034.60 2020-10-27 16:30:22.000 301 21260.36 416.49 43071.47 48034.62 2020-10-27 16:30:23.000 301 21260.36 416.41 43071.51 48034.64 2020-10-27 16:30:24.000 301 21260.38 416.40 43071.59 48034.69 2020-10-27 16:30:25.000 301 21260.39 416.40 43071.62 48034.73 2020-10-27 16:30:26.000 301 21260.39 416.40 43071.67 48034.79 2020-10-27 16:30:27.000 301 21260.35 416.41 43071.70 48034.80 2020-10-27 16:30:28.000 301 21260.33 416.39 43071.71 48034.81 2020-10-27 16:30:29.000 301 21260.33 416.36 43071.75 48034.81 2020-10-27 16:30:30.000 301 21260.31 416.38 43071.77 48034.85 2020-10-27 16:30:31.000 301 21260.33 416.41 43071.79 48034.88 2020-10-27 16:30:32.000 301 21260.35 416.41 43071.77 48034.87 2020-10-27 16:30:33.000 301 21260.34 416.39 43071.78 48034.85 2020-10-27 16:30:34.000 301 21260.34 416.37 43071.83 48034.89 2020-10-27 16:30:35.000 301 21260.34 416.41 43071.81 48034.91 2020-10-27 16:30:36.000 301 21260.34 416.43 43071.82 48034.89 2020-10-27 16:30:37.000 301 21260.39 416.41 43071.80 48034.91 2020-10-27 16:30:38.000 301 21260.43 416.36 43071.81 48034.89 2020-10-27 16:30:39.000 301 21260.45 416.32 43071.82 48034.93 2020-10-27 16:30:40.000 301 21260.44 416.33 43071.85 48034.96 2020-10-27 16:30:41.000 301 21260.42 416.39 43071.80 48034.94 2020-10-27 16:30:42.000 301 21260.47 416.39 43071.75 48034.92 2020-10-27 16:30:43.000 301 21260.49 416.32 43071.74 48034.91 2020-10-27 16:30:44.000 301 21260.53 416.31 43071.73 48034.92 2020-10-27 16:30:45.000 301 21260.56 416.33 43071.78 48034.96 2020-10-27 16:30:46.000 301 21260.57 416.29 43071.77 48034.94 2020-10-27 16:30:47.000 301 21260.62 416.24 43071.81 48034.97 2020-10-27 16:30:48.000 301 21260.65 416.22 43071.79 48034.98 2020-10-27 16:30:49.000 301 21260.68 416.26 43071.80 48035.01 2020-10-27 16:30:50.000 301 21260.73 416.29 43071.79 48035.04 2020-10-27 16:30:51.000 301 21260.75 416.28 43071.77 48035.06 2020-10-27 16:30:52.000 301 21260.81 416.29 43071.77 48035.08 2020-10-27 16:30:53.000 301 21260.87 416.34 43071.75 48035.08 2020-10-27 16:30:54.000 301 21260.91 416.39 43071.73 48035.11 2020-10-27 16:30:55.000 301 21260.94 416.42 43071.72 48035.12 2020-10-27 16:30:56.000 301 21260.93 416.42 43071.71 48035.12 2020-10-27 16:30:57.000 301 21260.95 416.45 43071.71 48035.10 2020-10-27 16:30:58.000 301 21260.99 416.46 43071.74 48035.10 2020-10-27 16:30:59.000 301 21260.99 416.47 43071.72 48035.12 2020-10-27 16:31:00.000 301 21260.99 416.45 43071.77 48035.14 2020-10-27 16:31:01.000 301 21261.00 416.41 43071.79 48035.13 2020-10-27 16:31:02.000 301 21261.04 416.41 43071.85 48035.21 2020-10-27 16:31:03.000 301 21261.04 416.41 43071.84 48035.24 2020-10-27 16:31:04.000 301 21261.04 416.43 43071.87 48035.23 2020-10-27 16:31:05.000 301 21261.07 416.47 43071.86 48035.25 2020-10-27 16:31:06.000 301 21261.13 416.44 43071.85 48035.29 2020-10-27 16:31:07.000 301 21261.17 416.41 43071.86 48035.31 2020-10-27 16:31:08.000 301 21261.20 416.45 43071.87 48035.33 2020-10-27 16:31:09.000 301 21261.23 416.46 43071.88 48035.35 2020-10-27 16:31:10.000 301 21261.29 416.45 43071.88 48035.39 2020-10-27 16:31:11.000 301 21261.35 416.41 43071.86 48035.40 2020-10-27 16:31:12.000 301 21261.35 416.44 43071.88 48035.42 2020-10-27 16:31:13.000 301 21261.36 416.50 43071.88 48035.45 2020-10-27 16:31:14.000 301 21261.39 416.51 43071.87 48035.43 2020-10-27 16:31:15.000 301 21261.39 416.54 43071.85 48035.44 2020-10-27 16:31:16.000 301 21261.39 416.54 43071.86 48035.44 2020-10-27 16:31:17.000 301 21261.36 416.54 43071.86 48035.43 2020-10-27 16:31:18.000 301 21261.32 416.55 43071.87 48035.43 2020-10-27 16:31:19.000 301 21261.31 416.52 43071.90 48035.43 2020-10-27 16:31:20.000 301 21261.31 416.51 43071.89 48035.45 2020-10-27 16:31:21.000 301 21261.27 416.46 43071.94 48035.44 2020-10-27 16:31:22.000 301 21261.28 416.40 43072.02 48035.44 2020-10-27 16:31:23.000 301 21261.24 416.40 43072.00 48035.51 2020-10-27 16:31:24.000 301 21261.19 416.39 43072.03 48035.50 2020-10-27 16:31:25.000 301 21261.15 416.37 43072.06 48035.50 2020-10-27 16:31:26.000 301 21261.10 416.39 43072.11 48035.54 2020-10-27 16:31:27.000 301 21261.03 416.50 43072.08 48035.51 2020-10-27 16:31:28.000 301 21260.95 416.61 43072.03 48035.46 2020-10-27 16:31:29.000 301 21260.97 416.64 43071.96 48035.42 2020-10-27 16:31:30.000 301 21261.00 416.63 43071.93 48035.33 2020-10-27 16:31:31.000 301 21261.00 416.65 43071.93 48035.28 2020-10-27 16:31:32.000 301 21261.02 416.67 43071.90 48035.28 2020-10-27 16:31:33.000 301 21261.04 416.66 43071.86 48035.27 2020-10-27 16:31:34.000 301 21261.01 416.63 43071.86 48035.26 2020-10-27 16:31:35.000 301 21261.04 416.67 43071.85 48035.24 2020-10-27 16:31:36.000 301 21261.07 416.74 43071.81 48035.22 2020-10-27 16:31:37.000 301 21261.13 416.79 43071.77 48035.21 2020-10-27 16:31:38.000 301 21261.22 416.76 43071.73 48035.18 2020-10-27 16:31:39.000 301 21261.26 416.70 43071.71 48035.24 2020-10-27 16:31:40.000 301 21261.30 416.66 43071.69 48035.23 2020-10-27 16:31:41.000 301 21261.33 416.69 43071.72 48035.27 2020-10-27 16:31:42.000 301 21261.38 416.69 43071.70 48035.30 2020-10-27 16:31:43.000 301 21261.40 416.66 43071.74 48035.29 2020-10-27 16:31:44.000 301 21261.40 416.62 43071.71 48035.30 2020-10-27 16:31:45.000 301 21261.42 416.56 43071.77 48035.32 2020-10-27 16:31:46.000 301 21261.40 416.61 43071.80 48035.36 2020-10-27 16:31:47.000 301 21261.38 416.67 43071.81 48035.37 2020-10-27 16:31:48.000 301 21261.38 416.69 43071.80 48035.37 2020-10-27 16:31:49.000 301 21261.36 416.70 43071.81 48035.34 2020-10-27 16:31:50.000 301 21261.32 416.67 43071.82 48035.33 2020-10-27 16:31:51.000 301 21261.28 416.70 43071.84 48035.36 2020-10-27 16:31:52.000 301 21261.24 416.73 43071.81 48035.29 2020-10-27 16:31:53.000 301 21261.20 416.75 43071.74 48035.30 2020-10-27 16:31:54.000 301 21261.18 416.70 43071.77 48035.27 2020-10-27 16:31:55.000 301 21261.15 416.67 43071.81 48035.26 2020-10-27 16:31:56.000 301 21261.09 416.71 43071.80 48035.24 2020-10-27 16:31:57.000 301 21261.07 416.74 43071.80 48035.26 2020-10-27 16:31:58.000 301 21261.02 416.76 43071.79 48035.20 2020-10-27 16:31:59.000 301 21260.96 416.76 43071.75 48035.18 2020-10-27 16:32:00.000 301 21260.90 416.75 43071.71 48035.10 2020-10-27 16:32:01.000 301 21260.87 416.73 43071.69 48035.12 2020-10-27 16:32:02.000 301 21260.81 416.72 43071.67 48035.02 2020-10-27 16:32:03.000 301 21260.77 416.66 43071.66 48035.03 2020-10-27 16:32:04.000 301 21260.73 416.54 43071.68 48034.98 2020-10-27 16:32:05.000 301 21260.72 416.47 43071.74 48035.00 2020-10-27 16:32:06.000 301 21260.69 416.47 43071.76 48035.02 2020-10-27 16:32:07.000 301 21260.67 416.47 43071.77 48035.05 2020-10-27 16:32:08.000 301 21260.71 416.42 43071.73 48035.04 2020-10-27 16:32:09.000 301 21260.74 416.37 43071.72 48035.04 2020-10-27 16:32:10.000 301 21260.78 416.42 43071.73 48035.10 2020-10-27 16:32:11.000 301 21260.82 416.45 43071.71 48035.05 2020-10-27 16:32:12.000 301 21260.86 416.43 43071.66 48035.03 2020-10-27 16:32:13.000 301 21260.89 416.38 43071.63 48035.01 2020-10-27 16:32:14.000 301 21260.93 416.36 43071.63 48034.99 2020-10-27 16:32:15.000 301 21260.93 416.37 43071.63 48035.02 2020-10-27 16:32:16.000 301 21260.97 416.38 43071.64 48034.99 2020-10-27 16:32:17.000 301 21260.96 416.36 43071.57 48034.99 2020-10-27 16:32:18.000 301 21261.00 416.35 43071.55 48034.96 2020-10-27 16:32:19.000 301 21261.01 416.31 43071.56 48034.95 2020-10-27 16:32:20.000 301 21261.04 416.34 43071.58 48035.01 2020-10-27 16:32:21.000 301 21261.02 416.42 43071.56 48034.99 2020-10-27 16:32:22.000 301 21261.01 416.48 43071.53 48034.98 2020-10-27 16:32:23.000 301 21260.99 416.49 43071.50 48034.95 2020-10-27 16:32:24.000 301 21260.96 416.50 43071.51 48034.92 2020-10-27 16:32:25.000 301 21260.99 416.47 43071.47 48034.90 2020-10-27 16:32:26.000 301 21261.02 416.46 43071.45 48034.89 2020-10-27 16:32:27.000 301 21261.04 416.46 43071.47 48034.88 2020-10-27 16:32:28.000 301 21261.07 416.44 43071.44 48034.90 2020-10-27 16:32:29.000 301 21261.10 416.41 43071.47 48034.90 2020-10-27 16:32:30.000 301 21261.05 416.43 43071.47 48034.97 2020-10-27 16:32:31.000 301 21261.06 416.40 43071.49 48034.93 2020-10-27 16:32:32.000 301 21261.12 416.33 43071.55 48034.96 2020-10-27 16:32:33.000 301 21261.12 416.31 43071.60 48035.01 2020-10-27 16:32:34.000 301 21261.16 416.35 43071.63 48035.02 2020-10-27 16:32:35.000 301 21261.15 416.38 43071.61 48035.05 2020-10-27 16:32:36.000 301 21261.14 416.42 43071.57 48035.02 2020-10-27 16:32:37.000 301 21261.19 416.36 43071.58 48035.01 2020-10-27 16:32:38.000 301 21261.17 416.35 43071.58 48035.04 2020-10-27 16:32:39.000 301 21261.16 416.36 43071.58 48035.04 2020-10-27 16:32:40.000 301 21261.19 416.35 43071.58 48035.04 2020-10-27 16:32:41.000 301 21261.21 416.34 43071.63 48035.02 2020-10-27 16:32:42.000 301 21261.24 416.28 43071.65 48035.07 2020-10-27 16:32:43.000 301 21261.29 416.27 43071.64 48035.13 2020-10-27 16:32:44.000 301 21261.32 416.24 43071.67 48035.14 2020-10-27 16:32:45.000 301 21261.41 416.21 43071.70 48035.15 2020-10-27 16:32:46.000 301 21261.48 416.16 43071.71 48035.21 2020-10-27 16:32:47.000 301 21261.49 416.12 43071.73 48035.24 2020-10-27 16:32:48.000 301 21261.52 416.10 43071.79 48035.31 2020-10-27 16:32:49.000 301 21261.55 416.15 43071.84 48035.33 2020-10-27 16:32:50.000 301 21261.56 416.12 43071.82 48035.35 2020-10-27 16:32:51.000 301 21261.56 416.13 43071.82 48035.40 2020-10-27 16:32:52.000 301 21261.57 416.18 43071.82 48035.41 2020-10-27 16:32:53.000 301 21261.56 416.22 43071.82 48035.41 2020-10-27 16:32:54.000 301 21261.49 416.23 43071.77 48035.40 2020-10-27 16:32:55.000 301 21261.46 416.23 43071.78 48035.33 2020-10-27 16:32:56.000 301 21261.49 416.27 43071.77 48035.32 2020-10-27 16:32:57.000 301 21261.45 416.32 43071.75 48035.31 2020-10-27 16:32:58.000 301 21261.41 416.32 43071.69 48035.24 2020-10-27 16:32:59.000 301 21261.38 416.28 43071.65 48035.22 2020-10-27 16:33:00.000 301 21261.34 416.23 43071.67 48035.21 2020-10-27 16:33:01.000 301 21261.38 416.26 43071.68 48035.19 2020-10-27 16:33:02.000 301 21261.39 416.31 43071.64 48035.20 2020-10-27 16:33:03.000 301 21261.44 416.27 43071.64 48035.19 2020-10-27 16:33:04.000 301 21261.44 416.29 43071.64 48035.20 2020-10-27 16:33:05.000 301 21261.43 416.36 43071.63 48035.24 2020-10-27 16:33:06.000 301 21261.41 416.43 43071.63 48035.19 2020-10-27 16:33:07.000 301 21261.42 416.48 43071.56 48035.16 2020-10-27 16:33:08.000 301 21261.42 416.48 43071.51 48035.12 2020-10-27 16:33:09.000 301 21261.39 416.54 43071.49 48035.12 2020-10-27 16:33:10.000 301 21261.37 416.60 43071.46 48035.07 2020-10-27 16:33:11.000 301 21261.35 416.61 43071.41 48035.00 2020-10-27 16:33:12.000 301 21261.35 416.55 43071.40 48034.99 2020-10-27 16:33:13.000 301 21261.38 416.45 43071.41 48034.96 2020-10-27 16:33:14.000 301 21261.45 416.29 43071.45 48034.97 2020-10-27 16:33:15.000 301 21261.51 416.26 43071.51 48035.10 2020-10-27 16:33:16.000 301 21261.54 416.26 43071.56 48035.12 2020-10-27 16:33:17.000 301 21261.56 416.25 43071.59 48035.20 2020-10-27 16:33:18.000 301 21261.60 416.22 43071.59 48035.24 2020-10-27 16:33:19.000 301 21261.62 416.23 43071.62 48035.28 2020-10-27 16:33:20.000 301 21261.61 416.27 43071.67 48035.30 2020-10-27 16:33:21.000 301 21261.62 416.25 43071.69 48035.35 2020-10-27 16:33:22.000 301 21261.61 416.27 43071.70 48035.35 2020-10-27 16:33:23.000 301 21261.54 416.41 43071.70 48035.35 2020-10-27 16:33:24.000 301 21261.47 416.52 43071.64 48035.31 2020-10-27 16:33:25.000 301 21261.35 416.64 43071.53 48035.23 2020-10-27 16:33:26.000 301 21261.25 416.73 43071.45 48035.15 2020-10-27 16:33:27.000 301 21261.17 416.80 43071.36 48035.02 2020-10-27 16:33:28.000 301 21261.08 416.87 43071.28 48034.92 2020-10-27 16:33:29.000 301 21261.01 416.96 43071.17 48034.78 2020-10-27 16:33:30.000 301 21260.91 417.02 43071.12 48034.65 2020-10-27 16:33:31.000 301 21260.86 417.05 43071.06 48034.63 2020-10-27 16:33:32.000 301 21260.81 417.03 43071.04 48034.51 2020-10-27 16:33:33.000 301 21260.79 417.03 43071.03 48034.44 2020-10-27 16:33:34.000 301 21260.83 417.06 43071.01 48034.48 2020-10-27 16:33:35.000 301 21260.85 417.01 43071.02 48034.41 2020-10-27 16:33:36.000 301 21260.90 416.87 43071.05 48034.48 2020-10-27 16:33:37.000 301 21260.94 416.79 43071.08 48034.51 2020-10-27 16:33:38.000 301 21260.91 416.82 43071.11 48034.56 2020-10-27 16:33:39.000 301 21260.95 416.80 43071.14 48034.61 2020-10-27 16:33:40.000 301 21260.99 416.78 43071.14 48034.62 2020-10-27 16:33:41.000 301 21261.01 416.77 43071.12 48034.63 2020-10-27 16:33:42.000 301 21261.05 416.75 43071.17 48034.67 2020-10-27 16:33:43.000 301 21261.12 416.74 43071.19 48034.70 2020-10-27 16:33:44.000 301 21261.18 416.76 43071.23 48034.69 2020-10-27 16:33:45.000 301 21261.25 416.74 43071.24 48034.73 2020-10-27 16:33:46.000 301 21261.29 416.68 43071.24 48034.76 2020-10-27 16:33:47.000 301 21261.38 416.64 43071.24 48034.82 2020-10-27 16:33:48.000 301 21261.49 416.61 43071.26 48034.88 2020-10-27 16:33:49.000 301 21261.58 416.59 43071.30 48034.96 2020-10-27 16:33:50.000 301 21261.67 416.54 43071.35 48035.05 2020-10-27 16:33:51.000 301 21261.69 416.59 43071.39 48035.08 2020-10-27 16:33:52.000 301 21261.68 416.69 43071.40 48035.15 2020-10-27 16:33:53.000 301 21261.65 416.75 43071.35 48035.10 2020-10-27 16:33:54.000 301 21261.67 416.73 43071.36 48035.08 2020-10-27 16:33:55.000 301 21261.66 416.69 43071.31 48035.05 2020-10-27 16:33:56.000 301 21261.62 416.76 43071.31 48035.04 2020-10-27 16:33:57.000 301 21261.57 416.79 43071.27 48035.05 2020-10-27 16:33:58.000 301 21261.54 416.81 43071.29 48035.04 2020-10-27 16:33:59.000 301 21261.52 416.78 43071.26 48034.98 2020-10-27 16:34:00.000 301 21261.48 416.77 43071.27 48034.96 2020-10-27 16:34:01.000 301 21261.40 416.81 43071.29 48034.93 2020-10-27 16:34:02.000 301 21261.33 416.85 43071.27 48034.91 2020-10-27 16:34:03.000 301 21261.29 416.88 43071.22 48034.89 2020-10-27 16:34:04.000 301 21261.26 416.89 43071.22 48034.81 2020-10-27 16:34:05.000 301 21261.21 416.91 43071.15 48034.78 2020-10-27 16:34:06.000 301 21261.17 416.95 43071.13 48034.74 2020-10-27 16:34:07.000 301 21261.22 416.94 43071.13 48034.69 2020-10-27 16:34:08.000 301 21261.23 416.89 43071.14 48034.68 2020-10-27 16:34:09.000 301 21261.29 416.85 43071.15 48034.68 2020-10-27 16:34:10.000 301 21261.35 416.86 43071.14 48034.71 2020-10-27 16:34:11.000 301 21261.38 416.89 43071.12 48034.78 2020-10-27 16:34:12.000 301 21261.39 416.87 43071.11 48034.77 2020-10-27 16:34:13.000 301 21261.46 416.82 43071.12 48034.83 2020-10-27 16:34:14.000 301 21261.53 416.91 43071.13 48034.83 2020-10-27 16:34:15.000 301 21261.48 416.98 43071.13 48034.87 2020-10-27 16:34:16.000 301 21261.43 417.04 43071.08 48034.82 2020-10-27 16:34:17.000 301 21261.49 417.05 43071.06 48034.78 2020-10-27 16:34:18.000 301 21261.53 417.04 43071.02 48034.79 2020-10-27 16:34:19.000 301 21261.54 417.06 43071.02 48034.75 2020-10-27 16:34:20.000 301 21261.53 417.09 43071.00 48034.76 2020-10-27 16:34:21.000 301 21261.52 417.10 43070.99 48034.74 2020-10-27 16:34:22.000 301 21261.51 417.13 43070.98 48034.78 2020-10-27 16:34:23.000 301 21261.48 417.12 43071.00 48034.71 2020-10-27 16:34:24.000 301 21261.44 417.11 43071.03 48034.75 2020-10-27 16:34:25.000 301 21261.38 417.13 43071.02 48034.73 2020-10-27 16:34:26.000 301 21261.32 417.12 43071.03 48034.72 2020-10-27 16:34:27.000 301 21261.27 417.06 43071.07 48034.69 2020-10-27 16:34:28.000 301 21261.22 417.06 43071.11 48034.69 2020-10-27 16:34:29.000 301 21261.14 417.16 43071.10 48034.70 2020-10-27 16:34:30.000 301 21261.11 417.22 43071.09 48034.66 2020-10-27 16:34:31.000 301 21261.06 417.22 43071.08 48034.62 2020-10-27 16:34:32.000 301 21261.05 417.20 43071.11 48034.60 2020-10-27 16:34:33.000 301 21260.98 417.22 43071.09 48034.58 2020-10-27 16:34:34.000 301 21260.94 417.25 43071.09 48034.58 2020-10-27 16:34:35.000 301 21260.92 417.23 43071.11 48034.56 2020-10-27 16:34:36.000 301 21260.89 417.23 43071.10 48034.51 2020-10-27 16:34:37.000 301 21260.89 417.27 43071.12 48034.53 2020-10-27 16:34:38.000 301 21260.91 417.30 43071.09 48034.52 2020-10-27 16:34:39.000 301 21260.89 417.33 43071.06 48034.50 2020-10-27 16:34:40.000 301 21260.90 417.38 43071.01 48034.48 2020-10-27 16:34:41.000 301 21260.93 417.36 43071.01 48034.51 2020-10-27 16:34:42.000 301 21260.93 417.38 43071.03 48034.45 2020-10-27 16:34:43.000 301 21260.94 417.38 43071.01 48034.48 2020-10-27 16:34:44.000 301 21260.97 417.38 43071.06 48034.48 2020-10-27 16:34:45.000 301 21260.93 417.40 43071.06 48034.48 2020-10-27 16:34:46.000 301 21260.90 417.42 43071.05 48034.47 2020-10-27 16:34:47.000 301 21260.87 417.44 43071.07 48034.45 2020-10-27 16:34:48.000 301 21260.89 417.48 43071.04 48034.45 2020-10-27 16:34:49.000 301 21260.92 417.43 43071.06 48034.44 2020-10-27 16:34:50.000 301 21260.92 417.37 43071.06 48034.43 2020-10-27 16:34:51.000 301 21260.90 417.34 43071.13 48034.43 2020-10-27 16:34:52.000 301 21260.89 417.27 43071.16 48034.50 2020-10-27 16:34:53.000 301 21260.90 417.20 43071.21 48034.52 2020-10-27 16:34:54.000 301 21260.89 417.17 43071.26 48034.60 2020-10-27 16:34:55.000 301 21260.90 417.14 43071.28 48034.63 2020-10-27 16:34:56.000 301 21260.94 417.17 43071.31 48034.67 2020-10-27 16:34:57.000 301 21260.94 417.18 43071.33 48034.68 2020-10-27 16:34:58.000 301 21260.96 417.16 43071.34 48034.70 2020-10-27 16:34:59.000 301 21260.96 417.15 43071.36 48034.73 2020-10-27 16:35:00.000 301 21260.94 417.15 43071.37 48034.70 2020-10-27 16:35:01.000 301 21260.99 417.13 43071.35 48034.73 2020-10-27 16:35:02.000 301 21260.98 417.13 43071.35 48034.71 2020-10-27 16:35:03.000 301 21261.01 417.10 43071.34 48034.73 2020-10-27 16:35:04.000 301 21261.06 417.02 43071.38 48034.79 2020-10-27 16:35:05.000 301 21261.08 416.99 43071.39 48034.78 2020-10-27 16:35:06.000 301 21261.13 417.03 43071.36 48034.84 2020-10-27 16:35:07.000 301 21261.19 417.01 43071.38 48034.86 2020-10-27 16:35:08.000 301 21261.27 416.97 43071.38 48034.87 2020-10-27 16:35:09.000 301 21261.32 416.98 43071.45 48034.94 2020-10-27 16:35:10.000 301 21261.34 416.98 43071.42 48034.97 2020-10-27 16:35:11.000 301 21261.35 416.95 43071.42 48034.99 2020-10-27 16:35:12.000 301 21261.37 416.98 43071.42 48034.98 2020-10-27 16:35:13.000 301 21261.37 417.05 43071.38 48034.96 2020-10-27 16:35:14.000 301 21261.35 417.12 43071.29 48034.98 2020-10-27 16:35:15.000 301 21261.35 417.15 43071.26 48034.93 2020-10-27 16:35:16.000 301 21261.31 417.16 43071.23 48034.92 2020-10-27 16:35:17.000 301 21261.30 417.16 43071.23 48034.85 2020-10-27 16:35:18.000 301 21261.27 417.17 43071.18 48034.84 2020-10-27 16:35:19.000 301 21261.20 417.17 43071.15 48034.83 2020-10-27 16:35:20.000 301 21261.18 417.18 43071.15 48034.74 2020-10-27 16:35:21.000 301 21261.12 417.22 43071.16 48034.74 2020-10-27 16:35:22.000 301 21261.10 417.20 43071.14 48034.67 2020-10-27 16:35:23.000 301 21261.10 417.22 43071.10 48034.64 2020-10-27 16:35:24.000 301 21261.08 417.25 43071.09 48034.65 2020-10-27 16:35:25.000 301 21261.07 417.27 43071.07 48034.59 2020-10-27 16:35:26.000 301 21261.07 417.23 43071.10 48034.61 2020-10-27 16:35:27.000 301 21261.08 417.22 43071.04 48034.57 2020-10-27 16:35:28.000 301 21261.12 417.19 43071.08 48034.58 2020-10-27 16:35:29.000 301 21261.16 417.14 43071.08 48034.63 2020-10-27 16:35:30.000 301 21261.21 417.10 43071.04 48034.61 2020-10-27 16:35:31.000 301 21261.33 417.04 43071.07 48034.66 2020-10-27 16:35:32.000 301 21261.39 416.98 43071.12 48034.70 2020-10-27 16:35:33.000 301 21261.50 416.87 43071.15 48034.80 2020-10-27 16:35:34.000 301 21261.58 416.79 43071.19 48034.89 2020-10-27 16:35:35.000 301 21261.70 416.70 43071.26 48034.96 2020-10-27 16:35:36.000 301 21261.78 416.67 43071.30 48035.09 2020-10-27 16:35:37.000 301 21261.85 416.64 43071.37 48035.16 2020-10-27 16:35:38.000 301 21261.89 416.62 43071.38 48035.21 2020-10-27 16:35:39.000 301 21261.93 416.63 43071.38 48035.25 2020-10-27 16:35:40.000 301 21261.99 416.58 43071.43 48035.27 2020-10-27 16:35:41.000 301 21262.04 416.58 43071.43 48035.30 2020-10-27 16:35:42.000 301 21262.06 416.58 43071.41 48035.31 2020-10-27 16:35:43.000 301 21262.06 416.58 43071.40 48035.39 2020-10-27 16:35:44.000 301 21262.10 416.55 43071.42 48035.32 2020-10-27 16:35:45.000 301 21262.18 416.51 43071.46 48035.40 2020-10-27 16:35:46.000 301 21262.20 416.51 43071.46 48035.40 2020-10-27 16:35:47.000 301 21262.19 416.51 43071.46 48035.44 2020-10-27 16:35:48.000 301 21262.17 416.51 43071.48 48035.45 2020-10-27 16:35:49.000 301 21262.15 416.50 43071.48 48035.44 2020-10-27 16:35:50.000 301 21262.16 416.51 43071.45 48035.45 2020-10-27 16:35:51.000 301 21262.09 416.55 43071.45 48035.45 2020-10-27 16:35:52.000 301 21262.07 416.52 43071.45 48035.40 2020-10-27 16:35:53.000 301 21262.03 416.49 43071.46 48035.40 2020-10-27 16:35:54.000 301 21262.05 416.46 43071.49 48035.36 2020-10-27 16:35:55.000 301 21262.10 416.40 43071.53 48035.42 2020-10-27 16:35:56.000 301 21262.11 416.32 43071.58 48035.44 2020-10-27 16:35:57.000 301 21262.10 416.27 43071.62 48035.48 2020-10-27 16:35:58.000 301 21262.08 416.25 43071.62 48035.53 2020-10-27 16:35:59.000 301 21262.06 416.29 43071.63 48035.55 2020-10-27 16:36:00.000 301 21262.03 416.31 43071.63 48035.56 2020-10-27 16:36:01.000 301 21261.99 416.30 43071.62 48035.51 2020-10-27 16:36:02.000 301 21261.93 416.31 43071.61 48035.49 2020-10-27 16:36:03.000 301 21261.85 416.36 43071.60 48035.47 2020-10-27 16:36:04.000 301 21261.83 416.37 43071.58 48035.44 2020-10-27 16:36:05.000 301 21261.81 416.36 43071.56 48035.40 2020-10-27 16:36:06.000 301 21261.72 416.37 43071.54 48035.35 2020-10-27 16:36:07.000 301 21261.66 416.35 43071.56 48035.35 2020-10-27 16:36:08.000 301 21261.63 416.36 43071.53 48035.30 2020-10-27 16:36:09.000 301 21261.63 416.34 43071.52 48035.31 2020-10-27 16:36:10.000 301 21261.65 416.33 43071.54 48035.26 2020-10-27 16:36:11.000 301 21261.63 416.29 43071.53 48035.26 2020-10-27 16:36:12.000 301 21261.61 416.26 43071.56 48035.26 2020-10-27 16:36:13.000 301 21261.59 416.30 43071.54 48035.25 2020-10-27 16:36:14.000 301 21261.59 416.30 43071.53 48035.25 2020-10-27 16:36:15.000 301 21261.58 416.24 43071.50 48035.21 2020-10-27 16:36:16.000 301 21261.60 416.23 43071.51 48035.24 2020-10-27 16:36:17.000 301 21261.60 416.28 43071.50 48035.21 2020-10-27 16:36:18.000 301 21261.62 416.27 43071.48 48035.23 2020-10-27 16:36:19.000 301 21261.60 416.21 43071.51 48035.22 2020-10-27 16:36:20.000 301 21261.64 416.17 43071.50 48035.20 2020-10-27 16:36:21.000 301 21261.69 416.14 43071.51 48035.25 2020-10-27 16:36:22.000 301 21261.73 416.13 43071.51 48035.28 2020-10-27 16:36:23.000 301 21261.74 416.13 43071.55 48035.34 2020-10-27 16:36:24.000 301 21261.73 416.13 43071.53 48035.30 2020-10-27 16:36:25.000 301 21261.69 416.15 43071.52 48035.32 2020-10-27 16:36:26.000 301 21261.72 416.17 43071.54 48035.31 2020-10-27 16:36:27.000 301 21261.74 416.23 43071.53 48035.31 2020-10-27 16:36:28.000 301 21261.71 416.27 43071.54 48035.26 2020-10-27 16:36:29.000 301 21261.69 416.27 43071.54 48035.27 2020-10-27 16:36:30.000 301 21261.67 416.31 43071.47 48035.26 2020-10-27 16:36:31.000 301 21261.67 416.35 43071.45 48035.22 2020-10-27 16:36:32.000 301 21261.66 416.40 43071.44 48035.19 2020-10-27 16:36:33.000 301 21261.58 416.38 43071.41 48035.17 2020-10-27 16:36:34.000 301 21261.54 416.37 43071.42 48035.11 2020-10-27 16:36:35.000 301 21261.52 416.41 43071.42 48035.10 2020-10-27 16:36:36.000 301 21261.52 416.42 43071.42 48035.09 2020-10-27 16:36:37.000 301 21261.47 416.45 43071.39 48035.06 2020-10-27 16:36:38.000 301 21261.39 416.45 43071.36 48035.00 2020-10-27 16:36:39.000 301 21261.37 416.55 43071.33 48035.00 2020-10-27 16:36:40.000 301 21261.33 416.63 43071.32 48034.95 2020-10-27 16:36:41.000 301 21261.34 416.69 43071.25 48034.91 2020-10-27 16:36:42.000 301 21261.28 416.68 43071.20 48034.85 2020-10-27 16:36:43.000 301 21261.26 416.65 43071.21 48034.79 2020-10-27 16:36:44.000 301 21261.25 416.64 43071.23 48034.79 2020-10-27 16:36:45.000 301 21261.28 416.64 43071.20 48034.78 2020-10-27 16:36:46.000 301 21261.32 416.63 43071.16 48034.76 2020-10-27 16:36:47.000 301 21261.39 416.58 43071.14 48034.77 2020-10-27 16:36:48.000 301 21261.40 416.54 43071.17 48034.78 2020-10-27 16:36:49.000 301 21261.43 416.51 43071.20 48034.82 2020-10-27 16:36:50.000 301 21261.45 416.51 43071.22 48034.86 2020-10-27 16:36:51.000 301 21261.52 416.46 43071.19 48034.89 2020-10-27 16:36:52.000 301 21261.55 416.43 43071.24 48034.91 2020-10-27 16:36:53.000 301 21261.56 416.46 43071.27 48034.94 2020-10-27 16:36:54.000 301 21261.61 416.49 43071.28 48034.95 2020-10-27 16:36:55.000 301 21261.66 416.49 43071.26 48034.98 2020-10-27 16:36:56.000 301 21261.64 416.51 43071.26 48034.97 2020-10-27 16:36:57.000 301 21261.58 416.58 43071.23 48035.01 2020-10-27 16:36:58.000 301 21261.56 416.69 43071.20 48034.95 2020-10-27 16:36:59.000 301 21261.57 416.74 43071.16 48034.94 2020-10-27 16:37:00.000 301 21261.57 416.74 43071.13 48034.89 2020-10-27 16:37:01.000 301 21261.53 416.78 43071.11 48034.87 2020-10-27 16:37:02.000 301 21261.49 416.79 43071.12 48034.82 2020-10-27 16:37:03.000 301 21261.47 416.81 43071.11 48034.83 2020-10-27 16:37:04.000 301 21261.46 416.81 43071.17 48034.85 2020-10-27 16:37:05.000 301 21261.41 416.80 43071.16 48034.82 2020-10-27 16:37:06.000 301 21261.38 416.75 43071.17 48034.81 2020-10-27 16:37:07.000 301 21261.39 416.72 43071.18 48034.81 2020-10-27 16:37:08.000 301 21261.35 416.75 43071.20 48034.83 2020-10-27 16:37:09.000 301 21261.30 416.72 43071.21 48034.83 2020-10-27 16:37:10.000 301 21261.31 416.67 43071.20 48034.85 2020-10-27 16:37:11.000 301 21261.32 416.68 43071.25 48034.87 2020-10-27 16:37:12.000 301 21261.35 416.70 43071.26 48034.88 2020-10-27 16:37:13.000 301 21261.39 416.70 43071.23 48034.88 2020-10-27 16:37:14.000 301 21261.44 416.66 43071.23 48034.92 2020-10-27 16:37:15.000 301 21261.47 416.61 43071.25 48034.89 2020-10-27 16:37:16.000 301 21261.55 416.63 43071.29 48034.97 2020-10-27 16:37:17.000 301 21261.65 416.64 43071.29 48035.02 2020-10-27 16:37:18.000 301 21261.73 416.60 43071.27 48035.06 2020-10-27 16:37:19.000 301 21261.75 416.61 43071.30 48035.11 2020-10-27 16:37:20.000 301 21261.78 416.63 43071.31 48035.12 2020-10-27 16:37:21.000 301 21261.82 416.66 43071.34 48035.16 2020-10-27 16:37:22.000 301 21261.80 416.72 43071.30 48035.18 2020-10-27 16:37:23.000 301 21261.77 416.79 43071.29 48035.15 2020-10-27 16:37:24.000 301 21261.73 416.88 43071.27 48035.14 2020-10-27 16:37:25.000 301 21261.69 416.93 43071.23 48035.09 2020-10-27 16:37:26.000 301 21261.65 416.98 43071.21 48035.04 2020-10-27 16:37:27.000 301 21261.64 416.96 43071.19 48034.99 2020-10-27 16:37:28.000 301 21261.60 416.88 43071.19 48034.94 2020-10-27 16:37:29.000 301 21261.58 416.88 43071.21 48034.97 2020-10-27 16:37:30.000 301 21261.58 416.90 43071.22 48034.96 2020-10-27 16:37:31.000 301 21261.59 416.89 43071.24 48034.97 2020-10-27 16:37:32.000 301 21261.56 416.82 43071.30 48034.96 2020-10-27 16:37:33.000 301 21261.51 416.77 43071.37 48035.02 2020-10-27 16:37:34.000 301 21261.48 416.75 43071.41 48035.02 2020-10-27 16:37:35.000 301 21261.43 416.76 43071.43 48035.06 2020-10-27 16:37:36.000 301 21261.36 416.69 43071.45 48035.07 2020-10-27 16:37:37.000 301 21261.29 416.63 43071.52 48035.04 2020-10-27 16:37:38.000 301 21261.26 416.61 43071.56 48035.08 2020-10-27 16:37:39.000 301 21261.23 416.60 43071.56 48035.08 2020-10-27 16:37:40.000 301 21261.19 416.53 43071.55 48035.10 2020-10-27 16:37:41.000 301 21261.16 416.44 43071.61 48035.11 2020-10-27 16:37:42.000 301 21261.17 416.42 43071.64 48035.12 2020-10-27 16:37:43.000 301 21261.20 416.42 43071.64 48035.14 2020-10-27 16:37:44.000 301 21261.26 416.44 43071.61 48035.17 2020-10-27 16:37:45.000 301 21261.31 416.47 43071.59 48035.19 2020-10-27 16:37:46.000 301 21261.33 416.46 43071.63 48035.20 2020-10-27 16:37:47.000 301 21261.38 416.43 43071.62 48035.21 2020-10-27 16:37:48.000 301 21261.43 416.43 43071.59 48035.24 2020-10-27 16:37:49.000 301 21261.46 416.40 43071.59 48035.26 2020-10-27 16:37:50.000 301 21261.44 416.38 43071.61 48035.27 2020-10-27 16:37:51.000 301 21261.43 416.38 43071.59 48035.25 2020-10-27 16:37:52.000 301 21261.38 416.37 43071.59 48035.23 2020-10-27 16:37:53.000 301 21261.38 416.38 43071.60 48035.20 2020-10-27 16:37:54.000 301 21261.36 416.37 43071.55 48035.18 2020-10-27 16:37:55.000 301 21261.31 416.30 43071.56 48035.19 2020-10-27 16:37:56.000 301 21261.29 416.27 43071.64 48035.18 2020-10-27 16:37:57.000 301 21261.31 416.30 43071.66 48035.20 2020-10-27 16:37:58.000 301 21261.32 416.32 43071.62 48035.19 2020-10-27 16:37:59.000 301 21261.29 416.27 43071.61 48035.20 2020-10-27 16:38:00.000 301 21261.22 416.30 43071.65 48035.20 2020-10-27 16:38:01.000 301 21261.19 416.37 43071.64 48035.16 2020-10-27 16:38:02.000 301 21261.20 416.39 43071.58 48035.14 2020-10-27 16:38:03.000 301 21261.22 416.41 43071.55 48035.12 2020-10-27 16:38:04.000 301 21261.27 416.40 43071.50 48035.06 2020-10-27 16:38:05.000 301 21261.30 416.39 43071.50 48035.10 2020-10-27 16:38:06.000 301 21261.36 416.42 43071.48 48035.08 2020-10-27 16:38:07.000 301 21261.37 416.47 43071.44 48035.10 2020-10-27 16:38:08.000 301 21261.46 416.43 43071.47 48035.11 2020-10-27 16:38:09.000 301 21261.48 416.41 43071.46 48035.10 2020-10-27 16:38:10.000 301 21261.52 416.39 43071.50 48035.16 2020-10-27 16:38:11.000 301 21261.58 416.40 43071.49 48035.17 2020-10-27 16:38:12.000 301 21261.69 416.45 43071.52 48035.21 2020-10-27 16:38:13.000 301 21261.75 416.48 43071.51 48035.26 2020-10-27 16:38:14.000 301 21261.77 416.49 43071.50 48035.24 2020-10-27 16:38:15.000 301 21261.78 416.54 43071.51 48035.28 2020-10-27 16:38:16.000 301 21261.83 416.59 43071.50 48035.30 2020-10-27 16:38:17.000 301 21261.79 416.61 43071.49 48035.28 2020-10-27 16:38:18.000 301 21261.77 416.61 43071.48 48035.27 2020-10-27 16:38:19.000 301 21261.76 416.67 43071.51 48035.26 2020-10-27 16:38:20.000 301 21261.73 416.74 43071.46 48035.23 2020-10-27 16:38:21.000 301 21261.74 416.78 43071.42 48035.24 2020-10-27 16:38:22.000 301 21261.70 416.79 43071.39 48035.17 2020-10-27 16:38:23.000 301 21261.67 416.78 43071.40 48035.15 2020-10-27 16:38:24.000 301 21261.62 416.79 43071.40 48035.12 2020-10-27 16:38:25.000 301 21261.64 416.79 43071.42 48035.13 2020-10-27 16:38:26.000 301 21261.63 416.81 43071.41 48035.15 2020-10-27 16:38:27.000 301 21261.62 416.80 43071.41 48035.10 2020-10-27 16:38:28.000 301 21261.58 416.81 43071.44 48035.11 2020-10-27 16:38:29.000 301 21261.56 416.81 43071.43 48035.09 2020-10-27 16:38:30.000 301 21261.59 416.82 43071.42 48035.14 2020-10-27 16:38:31.000 301 21261.58 416.83 43071.41 48035.13 2020-10-27 16:38:32.000 301 21261.60 416.81 43071.42 48035.15 2020-10-27 16:38:33.000 301 21261.59 416.79 43071.40 48035.12 2020-10-27 16:38:34.000 301 21261.61 416.77 43071.42 48035.13 2020-10-27 16:38:35.000 301 21261.67 416.77 43071.46 48035.15 2020-10-27 16:38:36.000 301 21261.69 416.73 43071.45 48035.19 2020-10-27 16:38:37.000 301 21261.70 416.69 43071.48 48035.21 2020-10-27 16:38:38.000 301 21261.67 416.65 43071.50 48035.21 2020-10-27 16:38:39.000 301 21261.65 416.66 43071.52 48035.27 2020-10-27 16:38:40.000 301 21261.58 416.68 43071.59 48035.24 2020-10-27 16:38:41.000 301 21261.50 416.67 43071.54 48035.23 2020-10-27 16:38:42.000 301 21261.43 416.66 43071.59 48035.20 2020-10-27 16:38:43.000 301 21261.40 416.68 43071.59 48035.20 2020-10-27 16:38:44.000 301 21261.37 416.81 43071.56 48035.15 2020-10-27 16:38:45.000 301 21261.30 416.86 43071.53 48035.13 2020-10-27 16:38:46.000 301 21261.27 416.87 43071.49 48035.11 2020-10-27 16:38:47.000 301 21261.22 416.85 43071.46 48035.07 2020-10-27 16:38:48.000 301 21261.16 416.87 43071.46 48034.99 2020-10-27 16:38:49.000 301 21261.14 416.87 43071.48 48035.00 2020-10-27 16:38:50.000 301 21261.11 416.89 43071.48 48034.98 2020-10-27 16:38:51.000 301 21261.05 416.84 43071.49 48034.94 2020-10-27 16:38:52.000 301 21260.97 416.79 43071.51 48034.91 2020-10-27 16:38:53.000 301 21260.92 416.81 43071.53 48034.92 2020-10-27 16:38:54.000 301 21260.92 416.85 43071.54 48034.89 2020-10-27 16:38:55.000 301 21260.93 416.85 43071.50 48034.88 2020-10-27 16:38:56.000 301 21260.91 416.79 43071.50 48034.89 2020-10-27 16:38:57.000 301 21260.88 416.77 43071.52 48034.89 2020-10-27 16:38:58.000 301 21260.89 416.77 43071.51 48034.90 2020-10-27 16:38:59.000 301 21260.90 416.76 43071.51 48034.89 2020-10-27 16:39:00.000 301 21260.96 416.69 43071.51 48034.92 2020-10-27 16:39:01.000 301 21261.03 416.60 43071.55 48034.96 2020-10-27 16:39:02.000 301 21261.06 416.51 43071.61 48034.99 2020-10-27 16:39:03.000 301 21261.09 416.48 43071.71 48035.07 2020-10-27 16:39:04.000 301 21261.09 416.45 43071.74 48035.12 2020-10-27 16:39:05.000 301 21261.11 416.41 43071.71 48035.16 2020-10-27 16:39:06.000 301 21261.04 416.39 43071.70 48035.14 2020-10-27 16:39:07.000 301 21261.04 416.42 43071.70 48035.15 2020-10-27 16:39:08.000 301 21261.10 416.42 43071.72 48035.15 2020-10-27 16:39:09.000 301 21261.10 416.38 43071.72 48035.17 2020-10-27 16:39:10.000 301 21261.03 416.35 43071.68 48035.13 2020-10-27 16:39:11.000 301 21261.02 416.38 43071.70 48035.10 2020-10-27 16:39:12.000 301 21261.07 416.43 43071.72 48035.11 2020-10-27 16:39:13.000 301 21261.09 416.45 43071.71 48035.13 2020-10-27 16:39:14.000 301 21261.09 416.47 43071.75 48035.17 2020-10-27 16:39:15.000 301 21261.08 416.51 43071.70 48035.12 2020-10-27 16:39:16.000 301 21261.00 416.57 43071.66 48035.16 2020-10-27 16:39:17.000 301 21260.95 416.68 43071.65 48035.10 2020-10-27 16:39:18.000 301 21260.90 416.73 43071.64 48035.09 2020-10-27 16:39:19.000 301 21260.89 416.72 43071.60 48035.01 2020-10-27 16:39:20.000 301 21260.87 416.66 43071.60 48034.99 2020-10-27 16:39:21.000 301 21260.84 416.62 43071.63 48034.97 2020-10-27 16:39:22.000 301 21260.87 416.64 43071.63 48034.98 2020-10-27 16:39:23.000 301 21260.83 416.64 43071.62 48034.98 2020-10-27 16:39:24.000 301 21260.80 416.55 43071.66 48035.00 2020-10-27 16:39:25.000 301 21260.78 416.51 43071.69 48034.97 2020-10-27 16:39:26.000 301 21260.80 416.54 43071.68 48034.98 2020-10-27 16:39:27.000 301 21260.79 416.57 43071.68 48035.03 2020-10-27 16:39:28.000 301 21260.77 416.53 43071.67 48035.02 2020-10-27 16:39:29.000 301 21260.72 416.54 43071.68 48035.01 2020-10-27 16:39:30.000 301 21260.74 416.59 43071.69 48035.00 2020-10-27 16:39:31.000 301 21260.79 416.65 43071.69 48035.00 2020-10-27 16:39:32.000 301 21260.81 416.67 43071.66 48034.99 2020-10-27 16:39:33.000 301 21260.82 416.63 43071.64 48034.98 2020-10-27 16:39:34.000 301 21260.83 416.61 43071.67 48034.98 2020-10-27 16:39:35.000 301 21260.87 416.60 43071.67 48035.02 2020-10-27 16:39:36.000 301 21260.90 416.62 43071.64 48035.02 2020-10-27 16:39:37.000 301 21260.93 416.59 43071.64 48035.06 2020-10-27 16:39:38.000 301 21260.96 416.53 43071.67 48035.05 2020-10-27 16:39:39.000 301 21260.96 416.50 43071.68 48035.05 2020-10-27 16:39:40.000 301 21260.98 416.54 43071.70 48035.10 2020-10-27 16:39:41.000 301 21260.99 416.56 43071.69 48035.08 2020-10-27 16:39:42.000 301 21260.99 416.53 43071.67 48035.09 2020-10-27 16:39:43.000 301 21260.93 416.48 43071.67 48035.05 2020-10-27 16:39:44.000 301 21260.92 416.51 43071.71 48035.08 2020-10-27 16:39:45.000 301 21260.92 416.55 43071.67 48035.10 2020-10-27 16:39:46.000 301 21260.90 416.50 43071.70 48035.08 2020-10-27 16:39:47.000 301 21260.87 416.51 43071.70 48035.08 2020-10-27 16:39:48.000 301 21260.87 416.57 43071.75 48035.06 2020-10-27 16:39:49.000 301 21260.83 416.64 43071.74 48035.07 2020-10-27 16:39:50.000 301 21260.84 416.67 43071.71 48035.06 2020-10-27 16:39:51.000 301 21260.85 416.65 43071.72 48035.04 2020-10-27 16:39:52.000 301 21260.80 416.64 43071.70 48035.01 2020-10-27 16:39:53.000 301 21260.80 416.63 43071.68 48034.98 2020-10-27 16:39:54.000 301 21260.80 416.62 43071.69 48035.01 2020-10-27 16:39:55.000 301 21260.81 416.60 43071.68 48034.97 2020-10-27 16:39:56.000 301 21260.79 416.59 43071.71 48035.03 2020-10-27 16:39:57.000 301 21260.76 416.49 43071.73 48035.01 2020-10-27 16:39:58.000 301 21260.75 416.50 43071.72 48035.01 2020-10-27 16:39:59.000 301 21260.74 416.57 43071.73 48035.00 2020-10-27 16:40:00.000 301 21260.72 416.53 43071.68 48034.97 2020-10-27 16:40:01.000 301 21260.69 416.43 43071.71 48035.01 2020-10-27 16:40:02.000 301 21260.70 416.43 43071.72 48034.99 2020-10-27 16:40:03.000 301 21260.75 416.45 43071.72 48034.99 2020-10-27 16:40:04.000 301 21260.75 416.46 43071.72 48035.03 2020-10-27 16:40:05.000 301 21260.72 416.47 43071.71 48034.99 2020-10-27 16:40:06.000 301 21260.71 416.50 43071.73 48035.04 2020-10-27 16:40:07.000 301 21260.73 416.54 43071.73 48035.00 2020-10-27 16:40:08.000 301 21260.82 416.57 43071.69 48035.03 2020-10-27 16:40:09.000 301 21260.88 416.57 43071.64 48035.01 2020-10-27 16:40:10.000 301 21260.92 416.55 43071.63 48035.00 2020-10-27 16:40:11.000 301 21260.98 416.53 43071.62 48035.02 2020-10-27 16:40:12.000 301 21261.02 416.57 43071.62 48035.01 2020-10-27 16:40:13.000 301 21261.06 416.57 43071.62 48035.06 2020-10-27 16:40:14.000 301 21261.11 416.56 43071.61 48035.08 2020-10-27 16:40:15.000 301 21261.08 416.57 43071.62 48035.07 2020-10-27 16:40:16.000 301 21261.05 416.56 43071.64 48035.07 2020-10-27 16:40:17.000 301 21261.10 416.59 43071.65 48035.08 2020-10-27 16:40:18.000 301 21261.15 416.61 43071.62 48035.07 2020-10-27 16:40:19.000 301 21261.14 416.61 43071.61 48035.08 2020-10-27 16:40:20.000 301 21261.16 416.55 43071.59 48035.08 2020-10-27 16:40:21.000 301 21261.15 416.48 43071.60 48035.05 2020-10-27 16:40:22.000 301 21261.15 416.44 43071.66 48035.09 2020-10-27 16:40:23.000 301 21261.19 416.42 43071.66 48035.16 2020-10-27 16:40:24.000 301 21261.17 416.44 43071.68 48035.19 2020-10-27 16:40:25.000 301 21261.14 416.41 43071.71 48035.16 2020-10-27 16:40:26.000 301 21261.16 416.41 43071.73 48035.19 2020-10-27 16:40:27.000 301 21261.18 416.41 43071.77 48035.19 2020-10-27 16:40:28.000 301 21261.19 416.40 43071.75 48035.24 2020-10-27 16:40:29.000 301 21261.25 416.36 43071.76 48035.24 2020-10-27 16:40:30.000 301 21261.24 416.30 43071.82 48035.27 2020-10-27 16:40:31.000 301 21261.26 416.30 43071.85 48035.30 2020-10-27 16:40:32.000 301 21261.34 416.32 43071.82 48035.29 2020-10-27 16:40:33.000 301 21261.40 416.35 43071.81 48035.35 2020-10-27 16:40:34.000 301 21261.41 416.38 43071.80 48035.32 2020-10-27 16:40:35.000 301 21261.44 416.40 43071.74 48035.37 2020-10-27 16:40:36.000 301 21261.47 416.36 43071.72 48035.33 2020-10-27 16:40:37.000 301 21261.50 416.31 43071.70 48035.29 2020-10-27 16:40:38.000 301 21261.53 416.30 43071.68 48035.30 2020-10-27 16:40:39.000 301 21261.57 416.31 43071.63 48035.27 2020-10-27 16:40:40.000 301 21261.58 416.30 43071.57 48035.29 2020-10-27 16:40:41.000 301 21261.56 416.30 43071.56 48035.26 2020-10-27 16:40:42.000 301 21261.54 416.30 43071.55 48035.25 2020-10-27 16:40:43.000 301 21261.49 416.29 43071.54 48035.23 2020-10-27 16:40:44.000 301 21261.43 416.25 43071.58 48035.19 2020-10-27 16:40:45.000 301 21261.38 416.23 43071.59 48035.16 2020-10-27 16:40:46.000 301 21261.38 416.20 43071.60 48035.17 2020-10-27 16:40:47.000 301 21261.45 416.23 43071.59 48035.18 2020-10-27 16:40:48.000 301 21261.48 416.31 43071.61 48035.19 2020-10-27 16:40:49.000 301 21261.52 416.36 43071.56 48035.17 2020-10-27 16:40:50.000 301 21261.51 416.38 43071.52 48035.18 2020-10-27 16:40:51.000 301 21261.52 416.42 43071.53 48035.15 2020-10-27 16:40:52.000 301 21261.54 416.42 43071.50 48035.15 2020-10-27 16:40:53.000 301 21261.53 416.44 43071.49 48035.15 2020-10-27 16:40:54.000 301 21261.51 416.39 43071.51 48035.16 2020-10-27 16:40:55.000 301 21261.45 416.34 43071.54 48035.16 2020-10-27 16:40:56.000 301 21261.39 416.34 43071.60 48035.18 2020-10-27 16:40:57.000 301 21261.32 416.42 43071.63 48035.15 2020-10-27 16:40:58.000 301 21261.34 416.44 43071.62 48035.19 2020-10-27 16:40:59.000 301 21261.33 416.44 43071.63 48035.17 2020-10-27 16:41:00.000 301 21261.27 416.45 43071.65 48035.18 2020-10-27 16:41:01.000 301 21261.20 416.37 43071.63 48035.16 2020-10-27 16:41:02.000 301 21261.18 416.32 43071.69 48035.16 2020-10-27 16:41:03.000 301 21261.15 416.29 43071.74 48035.18 2020-10-27 16:41:04.000 301 21261.13 416.21 43071.75 48035.20 2020-10-27 16:41:05.000 301 21261.14 416.22 43071.81 48035.17 2020-10-27 16:41:06.000 301 21261.14 416.33 43071.78 48035.23 2020-10-27 16:41:07.000 301 21261.16 416.38 43071.77 48035.23 2020-10-27 16:41:08.000 301 21261.15 416.36 43071.74 48035.21 2020-10-27 16:41:09.000 301 21261.17 416.37 43071.76 48035.22 2020-10-27 16:41:10.000 301 21261.20 416.46 43071.73 48035.19 2020-10-27 16:41:11.000 301 21261.25 416.53 43071.64 48035.19 2020-10-27 16:41:12.000 301 21261.27 416.55 43071.58 48035.15 2020-10-27 16:41:13.000 301 21261.21 416.58 43071.55 48035.13 2020-10-27 16:41:14.000 301 21261.21 416.56 43071.55 48035.06 2020-10-27 16:41:15.000 301 21261.21 416.61 43071.54 48035.07 2020-10-27 16:41:16.000 301 21261.20 416.69 43071.48 48035.05 2020-10-27 16:41:17.000 301 21261.21 416.69 43071.50 48035.04 2020-10-27 16:41:18.000 301 21261.18 416.65 43071.49 48035.00 2020-10-27 16:41:19.000 301 21261.13 416.63 43071.51 48034.97 2020-10-27 16:41:20.000 301 21261.10 416.66 43071.52 48034.99 2020-10-27 16:41:21.000 301 21261.06 416.66 43071.51 48034.99 2020-10-27 16:41:22.000 301 21260.98 416.61 43071.50 48034.97 2020-10-27 16:41:23.000 301 21260.89 416.59 43071.52 48034.94 2020-10-27 16:41:24.000 301 21260.85 416.58 43071.55 48034.92 2020-10-27 16:41:25.000 301 21260.77 416.57 43071.57 48034.95 2020-10-27 16:41:26.000 301 21260.68 416.52 43071.58 48034.94 2020-10-27 16:41:27.000 301 21260.60 416.53 43071.64 48034.87 2020-10-27 16:41:28.000 301 21260.57 416.60 43071.61 48034.87 2020-10-27 16:41:29.000 301 21260.56 416.66 43071.57 48034.83 2020-10-27 16:41:30.000 301 21260.54 416.63 43071.56 48034.80 2020-10-27 16:41:31.000 301 21260.50 416.66 43071.56 48034.77 2020-10-27 16:41:32.000 301 21260.48 416.71 43071.53 48034.74 2020-10-27 16:41:33.000 301 21260.48 416.73 43071.49 48034.72 2020-10-27 16:41:34.000 301 21260.46 416.72 43071.48 48034.68 2020-10-27 16:41:35.000 301 21260.44 416.70 43071.47 48034.68 2020-10-27 16:41:36.000 301 21260.39 416.72 43071.45 48034.65 2020-10-27 16:41:37.000 301 21260.36 416.74 43071.44 48034.60 2020-10-27 16:41:38.000 301 21260.37 416.78 43071.40 48034.60 2020-10-27 16:41:39.000 301 21260.35 416.80 43071.37 48034.57 2020-10-27 16:41:40.000 301 21260.29 416.80 43071.32 48034.54 2020-10-27 16:41:41.000 301 21260.27 416.73 43071.35 48034.51 2020-10-27 16:41:42.000 301 21260.30 416.80 43071.35 48034.48 2020-10-27 16:41:43.000 301 21260.36 416.83 43071.36 48034.50 2020-10-27 16:41:44.000 301 21260.40 416.82 43071.32 48034.50 2020-10-27 16:41:45.000 301 21260.41 416.78 43071.33 48034.44 2020-10-27 16:41:46.000 301 21260.42 416.75 43071.33 48034.49 2020-10-27 16:41:47.000 301 21260.45 416.78 43071.31 48034.49 2020-10-27 16:41:48.000 301 21260.49 416.85 43071.26 48034.49 2020-10-27 16:41:49.000 301 21260.53 416.90 43071.22 48034.50 2020-10-27 16:41:50.000 301 21260.52 416.87 43071.16 48034.48 2020-10-27 16:41:51.000 301 21260.51 416.82 43071.15 48034.47 2020-10-27 16:41:52.000 301 21260.57 416.87 43071.14 48034.45 2020-10-27 16:41:53.000 301 21260.60 416.92 43071.11 48034.44 2020-10-27 16:41:54.000 301 21260.60 416.91 43071.09 48034.45 2020-10-27 16:41:55.000 301 21260.60 416.87 43071.08 48034.40 2020-10-27 16:41:56.000 301 21260.58 416.86 43071.10 48034.39 2020-10-27 16:41:57.000 301 21260.61 416.87 43071.10 48034.42 2020-10-27 16:41:58.000 301 21260.64 416.87 43071.08 48034.39 2020-10-27 16:41:59.000 301 21260.65 416.85 43071.07 48034.42 2020-10-27 16:42:00.000 301 21260.62 416.81 43071.09 48034.38 2020-10-27 16:42:01.000 301 21260.60 416.76 43071.09 48034.39 2020-10-27 16:42:02.000 301 21260.62 416.79 43071.09 48034.40 2020-10-27 16:42:03.000 301 21260.62 416.84 43071.10 48034.39 2020-10-27 16:42:04.000 301 21260.59 416.78 43071.08 48034.41 2020-10-27 16:42:05.000 301 21260.56 416.68 43071.10 48034.40 2020-10-27 16:42:06.000 301 21260.59 416.66 43071.17 48034.37 2020-10-27 16:42:07.000 301 21260.64 416.68 43071.18 48034.46 2020-10-27 16:42:08.000 301 21260.68 416.65 43071.16 48034.51 2020-10-27 16:42:09.000 301 21260.70 416.57 43071.17 48034.47 2020-10-27 16:42:10.000 301 21260.77 416.59 43071.19 48034.52 2020-10-27 16:42:11.000 301 21260.83 416.63 43071.17 48034.57 2020-10-27 16:42:12.000 301 21260.92 416.64 43071.15 48034.63 2020-10-27 16:42:13.000 301 21260.97 416.66 43071.12 48034.62 2020-10-27 16:42:14.000 301 21261.01 416.63 43071.13 48034.63 2020-10-27 16:42:15.000 301 21261.07 416.60 43071.16 48034.67 2020-10-27 16:42:16.000 301 21261.16 416.63 43071.14 48034.69 2020-10-27 16:42:17.000 301 21261.23 416.62 43071.13 48034.72 2020-10-27 16:42:18.000 301 21261.29 416.59 43071.15 48034.74 2020-10-27 16:42:19.000 301 21261.30 416.50 43071.17 48034.75 2020-10-27 16:42:20.000 301 21261.33 416.42 43071.19 48034.79 2020-10-27 16:42:21.000 301 21261.37 416.43 43071.24 48034.82 2020-10-27 16:42:22.000 301 21261.38 416.38 43071.25 48034.90 2020-10-27 16:42:23.000 301 21261.38 416.33 43071.31 48034.92 2020-10-27 16:42:24.000 301 21261.44 416.36 43071.35 48034.97 2020-10-27 16:42:25.000 301 21261.52 416.44 43071.38 48035.01 2020-10-27 16:42:26.000 301 21261.53 416.49 43071.33 48035.07 2020-10-27 16:42:27.000 301 21261.49 416.44 43071.33 48035.04 2020-10-27 16:42:28.000 301 21261.48 416.41 43071.37 48035.03 2020-10-27 16:42:29.000 301 21261.46 416.47 43071.38 48035.04 2020-10-27 16:42:30.000 301 21261.46 416.56 43071.35 48035.06 2020-10-27 16:42:31.000 301 21261.47 416.59 43071.34 48035.04 2020-10-27 16:42:32.000 301 21261.44 416.57 43071.31 48035.01 2020-10-27 16:42:33.000 301 21261.39 416.57 43071.32 48034.96 2020-10-27 16:42:34.000 301 21261.39 416.62 43071.31 48034.98 2020-10-27 16:42:35.000 301 21261.40 416.66 43071.29 48034.95 2020-10-27 16:42:36.000 301 21261.40 416.68 43071.24 48034.96 2020-10-27 16:42:37.000 301 21261.31 416.61 43071.22 48034.89 2020-10-27 16:42:38.000 301 21261.32 416.58 43071.25 48034.84 2020-10-27 16:42:39.000 301 21261.36 416.59 43071.25 48034.88 2020-10-27 16:42:40.000 301 21261.34 416.58 43071.25 48034.82 2020-10-27 16:42:41.000 301 21261.30 416.54 43071.23 48034.83 2020-10-27 16:42:42.000 301 21261.33 416.54 43071.22 48034.83 2020-10-27 16:42:43.000 301 21261.36 416.62 43071.23 48034.85 2020-10-27 16:42:44.000 301 21261.38 416.61 43071.19 48034.83 2020-10-27 16:42:45.000 301 21261.41 416.57 43071.17 48034.87 2020-10-27 16:42:46.000 301 21261.41 416.55 43071.18 48034.82 2020-10-27 16:42:47.000 301 21261.42 416.66 43071.18 48034.86 2020-10-27 16:42:48.000 301 21261.40 416.69 43071.13 48034.86 2020-10-27 16:42:49.000 301 21261.34 416.70 43071.09 48034.75 2020-10-27 16:42:50.000 301 21261.28 416.71 43071.10 48034.73 2020-10-27 16:42:51.000 301 21261.27 416.78 43071.07 48034.68 2020-10-27 16:42:52.000 301 21261.29 416.87 43071.03 48034.66 2020-10-27 16:42:53.000 301 21261.28 416.85 43070.97 48034.61 2020-10-27 16:42:54.000 301 21261.21 416.78 43070.97 48034.54 2020-10-27 16:42:55.000 301 21261.20 416.82 43070.95 48034.53 2020-10-27 16:42:56.000 301 21261.19 416.86 43070.94 48034.54 2020-10-27 16:42:57.000 301 21261.14 416.81 43070.93 48034.52 2020-10-27 16:42:58.000 301 21261.05 416.72 43070.94 48034.46 2020-10-27 16:42:59.000 301 21261.00 416.70 43071.00 48034.44 2020-10-27 16:43:00.000 301 21260.99 416.74 43071.01 48034.45 2020-10-27 16:43:01.000 301 21260.95 416.69 43071.02 48034.48 2020-10-27 16:43:02.000 301 21260.91 416.58 43071.06 48034.45 2020-10-27 16:43:03.000 301 21260.88 416.53 43071.09 48034.50 2020-10-27 16:43:04.000 301 21260.83 416.62 43071.09 48034.49 2020-10-27 16:43:05.000 301 21260.81 416.68 43071.04 48034.51 2020-10-27 16:43:06.000 301 21260.78 416.64 43071.01 48034.42 2020-10-27 16:43:07.000 301 21260.70 416.56 43071.02 48034.39 2020-10-27 16:43:08.000 301 21260.67 416.56 43071.04 48034.33 2020-10-27 16:43:09.000 301 21260.66 416.58 43071.02 48034.36 2020-10-27 16:43:10.000 301 21260.65 416.51 43071.03 48034.34 2020-10-27 16:43:11.000 301 21260.60 416.41 43071.03 48034.29 2020-10-27 16:43:12.000 301 21260.60 416.39 43071.05 48034.33 2020-10-27 16:43:13.000 301 21260.63 416.48 43071.06 48034.33 2020-10-27 16:43:14.000 301 21260.64 416.50 43071.01 48034.33 2020-10-27 16:43:15.000 301 21260.63 416.39 43071.01 48034.35 2020-10-27 16:43:16.000 301 21260.67 416.30 43071.08 48034.31 2020-10-27 16:43:17.000 301 21260.68 416.33 43071.14 48034.38 2020-10-27 16:43:18.000 301 21260.72 416.37 43071.14 48034.43 2020-10-27 16:43:19.000 301 21260.69 416.37 43071.11 48034.43 2020-10-27 16:43:20.000 301 21260.66 416.32 43071.13 48034.45 2020-10-27 16:43:21.000 301 21260.69 416.35 43071.15 48034.44 2020-10-27 16:43:22.000 301 21260.73 416.39 43071.12 48034.45 2020-10-27 16:43:23.000 301 21260.74 416.37 43071.10 48034.46 2020-10-27 16:43:24.000 301 21260.75 416.25 43071.15 48034.45 2020-10-27 16:43:25.000 301 21260.74 416.22 43071.22 48034.46 2020-10-27 16:43:26.000 301 21260.75 416.24 43071.26 48034.53 2020-10-27 16:43:27.000 301 21260.78 416.26 43071.26 48034.54 2020-10-27 16:43:28.000 301 21260.81 416.25 43071.29 48034.57 2020-10-27 16:43:29.000 301 21260.86 416.21 43071.33 48034.62 2020-10-27 16:43:30.000 301 21260.86 416.20 43071.33 48034.63 2020-10-27 16:43:31.000 301 21260.89 416.19 43071.34 48034.70 2020-10-27 16:43:32.000 301 21260.91 416.16 43071.37 48034.69 2020-10-27 16:43:33.000 301 21260.91 416.15 43071.34 48034.74 2020-10-27 16:43:34.000 301 21260.92 416.07 43071.40 48034.77 2020-10-27 16:43:35.000 301 21260.94 416.05 43071.45 48034.80 2020-10-27 16:43:36.000 301 21260.99 416.11 43071.48 48034.88 2020-10-27 16:43:37.000 301 21261.06 416.13 43071.46 48034.90 2020-10-27 16:43:38.000 301 21261.11 416.12 43071.44 48034.90 2020-10-27 16:43:39.000 301 21261.16 416.10 43071.48 48034.93 2020-10-27 16:43:40.000 301 21261.17 416.07 43071.50 48034.95 2020-10-27 16:43:41.000 301 21261.21 416.10 43071.53 48035.00 2020-10-27 16:43:42.000 301 21261.26 416.12 43071.52 48034.99 2020-10-27 16:43:43.000 301 21261.26 416.07 43071.52 48035.04 2020-10-27 16:43:44.000 301 21261.21 416.04 43071.49 48035.03 2020-10-27 16:43:45.000 301 21261.13 416.10 43071.53 48035.01 2020-10-27 16:43:46.000 301 21261.17 416.18 43071.51 48035.04 2020-10-27 16:43:47.000 301 21261.15 416.25 43071.45 48034.97 2020-10-27 16:43:48.000 301 21261.11 416.26 43071.46 48034.98 2020-10-27 16:43:49.000 301 21261.10 416.23 43071.41 48034.92 2020-10-27 16:43:50.000 301 21261.08 416.24 43071.43 48034.90 2020-10-27 16:43:51.000 301 21261.10 416.29 43071.44 48034.91 2020-10-27 16:43:52.000 301 21261.02 416.30 43071.42 48034.83 2020-10-27 16:43:53.000 301 21260.91 416.25 43071.41 48034.79 2020-10-27 16:43:54.000 301 21260.87 416.23 43071.38 48034.78 2020-10-27 16:43:55.000 301 21260.84 416.29 43071.38 48034.71 2020-10-27 16:43:56.000 301 21260.80 416.29 43071.36 48034.74 2020-10-27 16:43:57.000 301 21260.75 416.22 43071.37 48034.66 2020-10-27 16:43:58.000 301 21260.78 416.20 43071.32 48034.68 2020-10-27 16:43:59.000 301 21260.85 416.25 43071.30 48034.68 2020-10-27 16:44:00.000 301 21260.89 416.29 43071.27 48034.67 2020-10-27 16:44:01.000 301 21260.91 416.30 43071.24 48034.68 2020-10-27 16:44:02.000 301 21260.95 416.25 43071.22 48034.65 2020-10-27 16:44:03.000 301 21261.02 416.23 43071.23 48034.66 2020-10-27 16:44:04.000 301 21261.06 416.21 43071.21 48034.67 2020-10-27 16:44:05.000 301 21261.12 416.23 43071.24 48034.69 2020-10-27 16:44:06.000 301 21261.19 416.19 43071.26 48034.73 2020-10-27 16:44:07.000 301 21261.20 416.16 43071.26 48034.74 2020-10-27 16:44:08.000 301 21261.21 416.12 43071.25 48034.77 2020-10-27 16:44:09.000 301 21261.26 416.16 43071.30 48034.81 2020-10-27 16:44:10.000 301 21261.33 416.21 43071.28 48034.83 2020-10-27 16:44:11.000 301 21261.32 416.22 43071.29 48034.84 2020-10-27 16:44:12.000 301 21261.31 416.23 43071.29 48034.85 2020-10-27 16:44:13.000 301 21261.26 416.25 43071.31 48034.83 2020-10-27 16:44:14.000 301 21261.29 416.28 43071.31 48034.87 2020-10-27 16:44:15.000 301 21261.27 416.32 43071.32 48034.85 2020-10-27 16:44:16.000 301 21261.24 416.31 43071.32 48034.86 2020-10-27 16:44:17.000 301 21261.24 416.29 43071.33 48034.82 2020-10-27 16:44:18.000 301 21261.19 416.20 43071.41 48034.84 2020-10-27 16:44:19.000 301 21261.15 416.21 43071.44 48034.84 2020-10-27 16:44:20.000 301 21261.19 416.19 43071.44 48034.86 2020-10-27 16:44:21.000 301 21261.12 416.15 43071.50 48034.91 2020-10-27 16:44:22.000 301 21261.07 416.11 43071.56 48034.89 2020-10-27 16:44:23.000 301 21261.11 416.11 43071.59 48034.95 2020-10-27 16:44:24.000 301 21261.11 416.15 43071.60 48034.99 2020-10-27 16:44:25.000 301 21261.12 416.12 43071.62 48035.00 2020-10-27 16:44:26.000 301 21261.09 416.02 43071.65 48035.02 2020-10-27 16:44:27.000 301 21261.11 415.99 43071.70 48035.02 2020-10-27 16:44:28.000 301 21261.14 416.01 43071.70 48035.08 2020-10-27 16:44:29.000 301 21261.19 416.05 43071.71 48035.13 2020-10-27 16:44:30.000 301 21261.24 416.08 43071.71 48035.16 2020-10-27 16:44:31.000 301 21261.28 416.09 43071.71 48035.19 2020-10-27 16:44:32.000 301 21261.29 416.06 43071.74 48035.16 2020-10-27 16:44:33.000 301 21261.35 416.05 43071.77 48035.21 2020-10-27 16:44:34.000 301 21261.41 416.05 43071.76 48035.26 2020-10-27 16:44:35.000 301 21261.45 416.00 43071.79 48035.27 2020-10-27 16:44:36.000 301 21261.45 415.93 43071.81 48035.33 2020-10-27 16:44:37.000 301 21261.50 415.93 43071.87 48035.38 2020-10-27 16:44:38.000 301 21261.56 415.98 43071.88 48035.44 2020-10-27 16:44:39.000 301 21261.57 416.04 43071.87 48035.47 2020-10-27 16:44:40.000 301 21261.61 416.05 43071.88 48035.45 2020-10-27 16:44:41.000 301 21261.65 416.09 43071.86 48035.48 2020-10-27 16:44:42.000 301 21261.65 416.11 43071.83 48035.50 2020-10-27 16:44:43.000 301 21261.63 416.16 43071.86 48035.48 2020-10-27 16:44:44.000 301 21261.63 416.19 43071.84 48035.48 2020-10-27 16:44:45.000 301 21261.61 416.22 43071.86 48035.45 2020-10-27 16:44:46.000 301 21261.52 416.19 43071.82 48035.43 2020-10-27 16:44:47.000 301 21261.40 416.26 43071.79 48035.42 2020-10-27 16:44:48.000 301 21261.32 416.39 43071.76 48035.35 2020-10-27 16:44:49.000 301 21261.25 416.45 43071.71 48035.25 2020-10-27 16:44:50.000 301 21261.13 416.41 43071.69 48035.16 2020-10-27 16:44:51.000 301 21261.03 416.45 43071.64 48035.06 2020-10-27 16:44:52.000 301 21261.00 416.53 43071.61 48035.02 2020-10-27 16:44:53.000 301 21260.95 416.59 43071.55 48035.02 2020-10-27 16:44:54.000 301 21260.89 416.53 43071.53 48034.90 2020-10-27 16:44:55.000 301 21260.83 416.52 43071.54 48034.85 2020-10-27 16:44:56.000 301 21260.82 416.63 43071.50 48034.84 2020-10-27 16:44:57.000 301 21260.85 416.72 43071.49 48034.83 2020-10-27 16:44:58.000 301 21260.87 416.79 43071.42 48034.76 2020-10-27 16:44:59.000 301 21260.82 416.83 43071.34 48034.71 2020-10-27 16:45:00.000 301 21260.85 416.81 43071.34 48034.66 2020-10-27 16:45:01.000 301 21260.87 416.84 43071.30 48034.64 2020-10-27 16:45:02.000 301 21260.90 416.85 43071.27 48034.65 2020-10-27 16:45:03.000 301 21260.92 416.83 43071.28 48034.62 2020-10-27 16:45:04.000 301 21260.94 416.75 43071.28 48034.62 2020-10-27 16:45:05.000 301 21260.97 416.70 43071.32 48034.69 2020-10-27 16:45:06.000 301 21261.05 416.75 43071.34 48034.70 2020-10-27 16:45:07.000 301 21261.12 416.76 43071.37 48034.73 2020-10-27 16:45:08.000 301 21261.13 416.79 43071.37 48034.75 2020-10-27 16:45:09.000 301 21261.14 416.78 43071.39 48034.80 2020-10-27 16:45:10.000 301 21261.15 416.75 43071.39 48034.82 2020-10-27 16:45:11.000 301 21261.15 416.77 43071.36 48034.82 2020-10-27 16:45:12.000 301 21261.17 416.80 43071.37 48034.87 2020-10-27 16:45:13.000 301 21261.20 416.78 43071.40 48034.87 2020-10-27 16:45:14.000 301 21261.18 416.71 43071.40 48034.84 2020-10-27 16:45:15.000 301 21261.12 416.70 43071.39 48034.83 2020-10-27 16:45:16.000 301 21261.11 416.67 43071.44 48034.88 2020-10-27 16:45:17.000 301 21261.12 416.64 43071.44 48034.86 2020-10-27 16:45:18.000 301 21261.07 416.55 43071.47 48034.89 2020-10-27 16:45:19.000 301 21261.09 416.50 43071.50 48034.86 2020-10-27 16:45:20.000 301 21261.16 416.54 43071.52 48034.91 2020-10-27 16:45:21.000 301 21261.22 416.59 43071.51 48034.97 2020-10-27 16:45:22.000 301 21261.27 416.59 43071.51 48034.97 2020-10-27 16:45:23.000 301 21261.26 416.55 43071.51 48034.97 2020-10-27 16:45:24.000 301 21261.30 416.58 43071.50 48034.96 2020-10-27 16:45:25.000 301 21261.33 416.63 43071.50 48035.05 2020-10-27 16:45:26.000 301 21261.37 416.67 43071.51 48035.05 2020-10-27 16:45:27.000 301 21261.40 416.69 43071.47 48035.04 2020-10-27 16:45:28.000 301 21261.43 416.70 43071.49 48035.02 2020-10-27 16:45:29.000 301 21261.43 416.77 43071.45 48035.04 2020-10-27 16:45:30.000 301 21261.45 416.83 43071.44 48035.06 2020-10-27 16:45:31.000 301 21261.51 416.85 43071.43 48035.02 2020-10-27 16:45:32.000 301 21261.49 416.86 43071.42 48035.05 2020-10-27 16:45:33.000 301 21261.49 416.80 43071.42 48035.03 2020-10-27 16:45:34.000 301 21261.46 416.80 43071.46 48035.01 2020-10-27 16:45:35.000 301 21261.45 416.85 43071.43 48035.03 2020-10-27 16:45:36.000 301 21261.48 416.93 43071.37 48034.99 2020-10-27 16:45:37.000 301 21261.43 416.94 43071.32 48035.00 2020-10-27 16:45:38.000 301 21261.37 416.94 43071.36 48034.95 2020-10-27 16:45:39.000 301 21261.37 416.96 43071.31 48034.91 2020-10-27 16:45:40.000 301 21261.44 416.95 43071.31 48034.94 2020-10-27 16:45:41.000 301 21261.47 416.94 43071.33 48034.89 2020-10-27 16:45:42.000 301 21261.41 416.92 43071.33 48034.94 2020-10-27 16:45:43.000 301 21261.34 416.88 43071.33 48034.88 2020-10-27 16:45:44.000 301 21261.31 416.91 43071.32 48034.86 2020-10-27 16:45:45.000 301 21261.31 416.94 43071.30 48034.88 2020-10-27 16:45:46.000 301 21261.26 416.88 43071.31 48034.84 2020-10-27 16:45:47.000 301 21261.23 416.83 43071.29 48034.82 2020-10-27 16:45:48.000 301 21261.29 416.83 43071.33 48034.81 2020-10-27 16:45:49.000 301 21261.36 416.89 43071.31 48034.86 2020-10-27 16:45:50.000 301 21261.39 416.87 43071.33 48034.89 2020-10-27 16:45:51.000 301 21261.41 416.82 43071.29 48034.89 2020-10-27 16:45:52.000 301 21261.40 416.78 43071.31 48034.88 2020-10-27 16:45:53.000 301 21261.44 416.80 43071.29 48034.89 2020-10-27 16:45:54.000 301 21261.48 416.87 43071.27 48034.91 2020-10-27 16:45:55.000 301 21261.51 416.88 43071.25 48034.88 2020-10-27 16:45:56.000 301 21261.52 416.86 43071.22 48034.90 2020-10-27 16:45:57.000 301 21261.50 416.84 43071.21 48034.86 2020-10-27 16:45:58.000 301 21261.49 416.83 43071.23 48034.83 2020-10-27 16:45:59.000 301 21261.50 416.79 43071.23 48034.86 2020-10-27 16:46:00.000 301 21261.48 416.73 43071.22 48034.83 2020-10-27 16:46:01.000 301 21261.48 416.66 43071.24 48034.85 2020-10-27 16:46:02.000 301 21261.45 416.63 43071.26 48034.88 2020-10-27 16:46:03.000 301 21261.47 416.67 43071.28 48034.90 2020-10-27 16:46:04.000 301 21261.50 416.69 43071.28 48034.93 2020-10-27 16:46:05.000 301 21261.50 416.69 43071.29 48034.90 2020-10-27 16:46:06.000 301 21261.45 416.69 43071.27 48034.90 2020-10-27 16:46:07.000 301 21261.40 416.69 43071.28 48034.89 2020-10-27 16:46:08.000 301 21261.42 416.72 43071.30 48034.91 2020-10-27 16:46:09.000 301 21261.44 416.73 43071.24 48034.88 2020-10-27 16:46:10.000 301 21261.45 416.74 43071.27 48034.85 2020-10-27 16:46:11.000 301 21261.39 416.74 43071.31 48034.87 2020-10-27 16:46:12.000 301 21261.39 416.75 43071.31 48034.86 2020-10-27 16:46:13.000 301 21261.41 416.77 43071.29 48034.90 2020-10-27 16:46:14.000 301 21261.37 416.76 43071.28 48034.86 2020-10-27 16:46:15.000 301 21261.34 416.70 43071.36 48034.90 2020-10-27 16:46:16.000 301 21261.37 416.71 43071.37 48034.89 2020-10-27 16:46:17.000 301 21261.42 416.77 43071.38 48034.87 2020-10-27 16:46:18.000 301 21261.49 416.81 43071.35 48034.93 2020-10-27 16:46:19.000 301 21261.49 416.79 43071.33 48034.93 2020-10-27 16:46:20.000 301 21261.49 416.77 43071.34 48034.95 2020-10-27 16:46:21.000 301 21261.56 416.75 43071.34 48034.96 2020-10-27 16:46:22.000 301 21261.63 416.77 43071.30 48034.98 2020-10-27 16:46:23.000 301 21261.65 416.79 43071.32 48035.00 2020-10-27 16:46:24.000 301 21261.67 416.76 43071.31 48035.00 2020-10-27 16:46:25.000 301 21261.70 416.77 43071.31 48035.00 2020-10-27 16:46:26.000 301 21261.76 416.81 43071.33 48035.06 2020-10-27 16:46:27.000 301 21261.76 416.81 43071.33 48035.03 2020-10-27 16:46:28.000 301 21261.75 416.76 43071.32 48035.02 2020-10-27 16:46:29.000 301 21261.76 416.76 43071.33 48035.08 2020-10-27 16:46:30.000 301 21261.79 416.78 43071.34 48035.07 2020-10-27 16:46:31.000 301 21261.81 416.80 43071.34 48035.11 2020-10-27 16:46:32.000 301 21261.80 416.83 43071.33 48035.13 2020-10-27 16:46:33.000 301 21261.77 416.82 43071.33 48035.09 2020-10-27 16:46:34.000 301 21261.74 416.87 43071.33 48035.09 2020-10-27 16:46:35.000 301 21261.74 416.95 43071.29 48035.07 2020-10-27 16:46:36.000 301 21261.73 416.98 43071.24 48035.02 2020-10-27 16:46:37.000 301 21261.74 416.98 43071.24 48035.04 2020-10-27 16:46:38.000 301 21261.72 416.96 43071.24 48035.05 2020-10-27 16:46:39.000 301 21261.74 416.95 43071.25 48035.01 2020-10-27 16:46:40.000 301 21261.76 416.94 43071.23 48035.04 2020-10-27 16:46:41.000 301 21261.77 416.95 43071.24 48035.05 2020-10-27 16:46:42.000 301 21261.77 416.88 43071.29 48035.04 2020-10-27 16:46:43.000 301 21261.76 416.82 43071.32 48035.08 2020-10-27 16:46:44.000 301 21261.78 416.79 43071.34 48035.09 2020-10-27 16:46:45.000 301 21261.79 416.80 43071.34 48035.17 2020-10-27 16:46:46.000 301 21261.76 416.79 43071.37 48035.15 2020-10-27 16:46:47.000 301 21261.76 416.76 43071.41 48035.17 2020-10-27 16:46:48.000 301 21261.77 416.79 43071.42 48035.19 2020-10-27 16:46:49.000 301 21261.80 416.87 43071.42 48035.22 2020-10-27 16:46:50.000 301 21261.79 416.90 43071.38 48035.23 2020-10-27 16:46:51.000 301 21261.74 416.91 43071.38 48035.17 2020-10-27 16:46:52.000 301 21261.70 416.98 43071.36 48035.16 2020-10-27 16:46:53.000 301 21261.72 417.01 43071.33 48035.13 2020-10-27 16:46:54.000 301 21261.72 417.04 43071.30 48035.11 2020-10-27 16:46:55.000 301 21261.66 417.01 43071.29 48035.11 2020-10-27 16:46:56.000 301 21261.62 417.00 43071.29 48035.03 2020-10-27 16:46:57.000 301 21261.62 417.00 43071.31 48035.07 2020-10-27 16:46:58.000 301 21261.62 416.97 43071.33 48035.07 2020-10-27 16:46:59.000 301 21261.55 416.94 43071.36 48035.05 2020-10-27 16:47:00.000 301 21261.54 416.94 43071.39 48035.05 2020-10-27 16:47:01.000 301 21261.52 416.94 43071.34 48035.07 2020-10-27 16:47:02.000 301 21261.54 416.96 43071.34 48035.05 2020-10-27 16:47:03.000 301 21261.52 416.95 43071.33 48035.07 2020-10-27 16:47:04.000 301 21261.51 416.94 43071.33 48035.01 2020-10-27 16:47:05.000 301 21261.53 416.93 43071.30 48035.03 2020-10-27 16:47:06.000 301 21261.57 416.92 43071.33 48035.01 2020-10-27 16:47:07.000 301 21261.58 416.88 43071.36 48035.05 2020-10-27 16:47:08.000 301 21261.56 416.86 43071.32 48035.06 2020-10-27 16:47:09.000 301 21261.55 416.81 43071.32 48035.10 2020-10-27 16:47:10.000 301 21261.58 416.78 43071.42 48035.09 2020-10-27 16:47:11.000 301 21261.62 416.80 43071.45 48035.11 2020-10-27 16:47:12.000 301 21261.64 416.80 43071.45 48035.15 2020-10-27 16:47:13.000 301 21261.66 416.76 43071.48 48035.17 2020-10-27 16:47:14.000 301 21261.66 416.74 43071.53 48035.20 2020-10-27 16:47:15.000 301 21261.68 416.73 43071.52 48035.22 2020-10-27 16:47:16.000 301 21261.72 416.71 43071.53 48035.25 2020-10-27 16:47:17.000 301 21261.74 416.65 43071.56 48035.30 2020-10-27 16:47:18.000 301 21261.73 416.64 43071.56 48035.27 2020-10-27 16:47:19.000 301 21261.74 416.64 43071.60 48035.34 2020-10-27 16:47:20.000 301 21261.77 416.65 43071.64 48035.34 2020-10-27 16:47:21.000 301 21261.78 416.62 43071.67 48035.38 2020-10-27 16:47:22.000 301 21261.78 416.57 43071.70 48035.39 2020-10-27 16:47:23.000 301 21261.82 416.57 43071.71 48035.41 2020-10-27 16:47:24.000 301 21261.87 416.63 43071.76 48035.49 2020-10-27 16:47:25.000 301 21261.91 416.65 43071.77 48035.51 2020-10-27 16:47:26.000 301 21261.94 416.64 43071.77 48035.57 2020-10-27 16:47:27.000 301 21261.95 416.63 43071.81 48035.54 2020-10-27 16:47:28.000 301 21261.99 416.66 43071.85 48035.60 2020-10-27 16:47:29.000 301 21262.04 416.68 43071.84 48035.64 2020-10-27 16:47:30.000 301 21262.04 416.66 43071.87 48035.69 2020-10-27 16:47:31.000 301 21262.08 416.62 43071.93 48035.77 2020-10-27 16:47:32.000 301 21262.09 416.56 43071.99 48035.79 2020-10-27 16:47:33.000 301 21262.09 416.53 43072.03 48035.83 2020-10-27 16:47:34.000 301 21262.07 416.51 43072.07 48035.88 2020-10-27 16:47:35.000 301 21262.04 416.51 43072.09 48035.90 2020-10-27 16:47:36.000 301 21262.01 416.53 43072.10 48035.92 2020-10-27 16:47:37.000 301 21261.92 416.57 43072.10 48035.90 2020-10-27 16:47:38.000 301 21261.86 416.63 43072.09 48035.89 2020-10-27 16:47:39.000 301 21261.86 416.70 43072.07 48035.84 2020-10-27 16:47:40.000 301 21261.83 416.72 43072.02 48035.79 2020-10-27 16:47:41.000 301 21261.79 416.71 43072.00 48035.80 2020-10-27 16:47:42.000 301 21261.78 416.70 43072.01 48035.75 2020-10-27 16:47:43.000 301 21261.76 416.70 43071.99 48035.73 2020-10-27 16:47:44.000 301 21261.74 416.70 43072.00 48035.77 2020-10-27 16:47:45.000 301 21261.73 416.63 43072.03 48035.70 2020-10-27 16:47:46.000 301 21261.71 416.56 43072.06 48035.74 2020-10-27 16:47:47.000 301 21261.69 416.55 43072.00 48035.69 2020-10-27 16:47:48.000 301 21261.69 416.55 43072.00 48035.69 2020-10-27 16:47:49.000 301 21261.74 416.51 43072.02 48035.70 2020-10-27 16:47:50.000 301 21261.78 416.44 43072.01 48035.68 2020-10-27 16:47:51.000 301 21261.82 416.38 43072.05 48035.72 2020-10-27 16:47:52.000 301 21261.86 416.39 43072.06 48035.76 2020-10-27 16:47:53.000 301 21261.93 416.42 43072.04 48035.79 2020-10-27 16:47:54.000 301 21262.00 416.39 43072.03 48035.85 2020-10-27 16:47:55.000 301 21262.02 416.36 43072.06 48035.85 2020-10-27 16:47:56.000 301 21262.04 416.40 43072.10 48035.88 2020-10-27 16:47:57.000 301 21262.09 416.43 43072.11 48035.88 2020-10-27 16:47:58.000 301 21262.13 416.42 43072.09 48035.92 2020-10-27 16:47:59.000 301 21262.16 416.43 43072.11 48035.93 2020-10-27 16:48:00.000 301 21262.11 416.44 43072.11 48035.95 2020-10-27 16:48:01.000 301 21262.10 416.45 43072.14 48035.93 2020-10-27 16:48:02.000 301 21262.07 416.44 43072.14 48035.96 2020-10-27 16:48:03.000 301 21262.01 416.48 43072.16 48035.95 2020-10-27 16:48:04.000 301 21261.99 416.47 43072.12 48035.93 2020-10-27 16:48:05.000 301 21261.93 416.46 43072.12 48035.92 2020-10-27 16:48:06.000 301 21261.88 416.50 43072.13 48035.91 2020-10-27 16:48:07.000 301 21261.88 416.55 43072.13 48035.89 2020-10-27 16:48:08.000 301 21261.87 416.55 43072.09 48035.87 2020-10-27 16:48:09.000 301 21261.83 416.55 43072.10 48035.88 2020-10-27 16:48:10.000 301 21261.81 416.58 43072.08 48035.84 2020-10-27 16:48:11.000 301 21261.83 416.62 43072.07 48035.86 2020-10-27 16:48:12.000 301 21261.85 416.66 43072.11 48035.84 2020-10-27 16:48:13.000 301 21261.90 416.70 43072.06 48035.87 2020-10-27 16:48:14.000 301 21261.87 416.74 43072.04 48035.81 2020-10-27 16:48:15.000 301 21261.84 416.81 43072.02 48035.81 2020-10-27 16:48:16.000 301 21261.86 416.89 43071.95 48035.77 2020-10-27 16:48:17.000 301 21261.90 416.97 43071.88 48035.69 2020-10-27 16:48:18.000 301 21261.92 417.00 43071.81 48035.65 2020-10-27 16:48:19.000 301 21261.92 417.00 43071.73 48035.61 2020-10-27 16:48:20.000 301 21261.95 417.04 43071.68 48035.54 2020-10-27 16:48:21.000 301 21261.99 417.04 43071.62 48035.55 2020-10-27 16:48:22.000 301 21262.01 417.08 43071.59 48035.51 2020-10-27 16:48:23.000 301 21262.00 417.09 43071.55 48035.48 2020-10-27 16:48:24.000 301 21262.01 417.15 43071.49 48035.42 2020-10-27 16:48:25.000 301 21262.03 417.20 43071.47 48035.39 2020-10-27 16:48:26.000 301 21262.06 417.25 43071.40 48035.36 2020-10-27 16:48:27.000 301 21262.08 417.28 43071.36 48035.38 2020-10-27 16:48:28.000 301 21262.05 417.29 43071.34 48035.33 2020-10-27 16:48:29.000 301 21262.02 417.34 43071.31 48035.30 2020-10-27 16:48:30.000 301 21261.99 417.40 43071.29 48035.28 2020-10-27 16:48:31.000 301 21261.94 417.45 43071.27 48035.21 2020-10-27 16:48:32.000 301 21261.91 417.50 43071.20 48035.20 2020-10-27 16:48:33.000 301 21261.84 417.55 43071.17 48035.10 2020-10-27 16:48:34.000 301 21261.79 417.57 43071.16 48035.02 2020-10-27 16:48:35.000 301 21261.78 417.58 43071.17 48035.01 2020-10-27 16:48:36.000 301 21261.80 417.52 43071.17 48035.06 2020-10-27 16:48:37.000 301 21261.82 417.45 43071.23 48035.04 2020-10-27 16:48:38.000 301 21261.81 417.37 43071.30 48035.05 2020-10-27 16:48:39.000 301 21261.83 417.36 43071.31 48035.14 2020-10-27 16:48:40.000 301 21261.83 417.34 43071.35 48035.12 2020-10-27 16:48:41.000 301 21261.80 417.30 43071.37 48035.19 2020-10-27 16:48:42.000 301 21261.77 417.29 43071.40 48035.20 2020-10-27 16:48:43.000 301 21261.71 417.27 43071.43 48035.23 2020-10-27 16:48:44.000 301 21261.68 417.24 43071.49 48035.20 2020-10-27 16:48:45.000 301 21261.69 417.26 43071.50 48035.22 2020-10-27 16:48:46.000 301 21261.68 417.24 43071.50 48035.21 2020-10-27 16:48:47.000 301 21261.64 417.22 43071.52 48035.23 2020-10-27 16:48:48.000 301 21261.66 417.23 43071.53 48035.23 2020-10-27 16:48:49.000 301 21261.71 417.24 43071.54 48035.25 2020-10-27 16:48:50.000 301 21261.76 417.20 43071.57 48035.31 2020-10-27 16:48:51.000 301 21261.80 417.16 43071.60 48035.35 2020-10-27 16:48:52.000 301 21261.85 417.15 43071.64 48035.36 2020-10-27 16:48:53.000 301 21261.88 417.15 43071.66 48035.40 2020-10-27 16:48:54.000 301 21261.94 417.11 43071.65 48035.41 2020-10-27 16:48:55.000 301 21261.99 417.11 43071.65 48035.50 2020-10-27 16:48:56.000 301 21262.02 417.10 43071.73 48035.56 2020-10-27 16:48:57.000 301 21262.07 417.09 43071.74 48035.57 2020-10-27 16:48:58.000 301 21262.06 417.06 43071.75 48035.61 2020-10-27 16:48:59.000 301 21262.07 417.01 43071.82 48035.66 2020-10-27 16:49:00.000 301 21262.10 416.98 43071.86 48035.71 2020-10-27 16:49:01.000 301 21262.08 416.99 43071.85 48035.68 2020-10-27 16:49:02.000 301 21262.11 416.98 43071.87 48035.76 2020-10-27 16:49:03.000 301 21262.11 417.02 43071.85 48035.73 2020-10-27 16:49:04.000 301 21262.09 417.02 43071.89 48035.76 2020-10-27 16:49:05.000 301 21262.01 417.02 43071.89 48035.79 2020-10-27 16:49:06.000 301 21261.97 417.03 43071.89 48035.68 2020-10-27 16:49:07.000 301 21261.94 417.02 43071.89 48035.70 2020-10-27 16:49:08.000 301 21261.92 417.03 43071.88 48035.72 2020-10-27 16:49:09.000 301 21261.86 417.04 43071.91 48035.66 2020-10-27 16:49:10.000 301 21261.84 417.01 43071.92 48035.68 2020-10-27 16:49:11.000 301 21261.83 417.01 43071.94 48035.70 2020-10-27 16:49:12.000 301 21261.86 417.01 43071.97 48035.67 2020-10-27 16:49:13.000 301 21261.86 417.03 43071.96 48035.74 2020-10-27 16:49:14.000 301 21261.84 417.04 43071.96 48035.72 2020-10-27 16:49:15.000 301 21261.83 417.06 43071.92 48035.74 2020-10-27 16:49:16.000 301 21261.81 417.08 43071.92 48035.71 2020-10-27 16:49:17.000 301 21261.76 417.14 43071.89 48035.68 2020-10-27 16:49:18.000 301 21261.75 417.16 43071.87 48035.65 2020-10-27 16:49:19.000 301 21261.72 417.16 43071.84 48035.60 2020-10-27 16:49:20.000 301 21261.71 417.19 43071.84 48035.59 2020-10-27 16:49:21.000 301 21261.67 417.21 43071.79 48035.55 2020-10-27 16:49:22.000 301 21261.69 417.20 43071.77 48035.47 2020-10-27 16:49:23.000 301 21261.69 417.19 43071.74 48035.49 2020-10-27 16:49:24.000 301 21261.66 417.18 43071.75 48035.43 2020-10-27 16:49:25.000 301 21261.67 417.14 43071.76 48035.43 2020-10-27 16:49:26.000 301 21261.69 417.11 43071.72 48035.41 2020-10-27 16:49:27.000 301 21261.69 417.10 43071.71 48035.41 2020-10-27 16:49:28.000 301 21261.67 417.07 43071.72 48035.45 2020-10-27 16:49:29.000 301 21261.71 417.07 43071.76 48035.46 2020-10-27 16:49:30.000 301 21261.74 417.12 43071.72 48035.45 2020-10-27 16:49:31.000 301 21261.74 417.17 43071.68 48035.50 2020-10-27 16:49:32.000 301 21261.74 417.20 43071.67 48035.43 2020-10-27 16:49:33.000 301 21261.71 417.25 43071.66 48035.42 2020-10-27 16:49:34.000 301 21261.72 417.29 43071.64 48035.42 2020-10-27 16:49:35.000 301 21261.71 417.32 43071.60 48035.34 2020-10-27 16:49:36.000 301 21261.69 417.34 43071.54 48035.30 2020-10-27 16:49:37.000 301 21261.67 417.31 43071.53 48035.29 2020-10-27 16:49:38.000 301 21261.62 417.30 43071.52 48035.21 2020-10-27 16:49:39.000 301 21261.59 417.31 43071.55 48035.21 2020-10-27 16:49:40.000 301 21261.55 417.32 43071.54 48035.23 2020-10-27 16:49:41.000 301 21261.48 417.36 43071.52 48035.16 2020-10-27 16:49:42.000 301 21261.45 417.37 43071.52 48035.20 2020-10-27 16:49:43.000 301 21261.43 417.40 43071.49 48035.11 2020-10-27 16:49:44.000 301 21261.41 417.38 43071.49 48035.15 2020-10-27 16:49:45.000 301 21261.46 417.33 43071.49 48035.10 2020-10-27 16:49:46.000 301 21261.44 417.27 43071.50 48035.11 2020-10-27 16:49:47.000 301 21261.44 417.22 43071.56 48035.14 2020-10-27 16:49:48.000 301 21261.46 417.20 43071.56 48035.16 2020-10-27 16:49:49.000 301 21261.51 417.13 43071.60 48035.17 2020-10-27 16:49:50.000 301 21261.48 417.11 43071.60 48035.21 2020-10-27 16:49:51.000 301 21261.44 417.13 43071.58 48035.18 2020-10-27 16:49:52.000 301 21261.49 417.12 43071.60 48035.20 2020-10-27 16:49:53.000 301 21261.53 417.12 43071.64 48035.22 2020-10-27 16:49:54.000 301 21261.57 417.12 43071.61 48035.27 2020-10-27 16:49:55.000 301 21261.57 417.13 43071.60 48035.26 2020-10-27 16:49:56.000 301 21261.56 417.09 43071.59 48035.31 2020-10-27 16:49:57.000 301 21261.59 417.09 43071.63 48035.30 2020-10-27 16:49:58.000 301 21261.60 417.10 43071.67 48035.32 2020-10-27 16:49:59.000 301 21261.57 417.12 43071.66 48035.32 2020-10-27 16:50:00.000 301 21261.52 417.17 43071.64 48035.34 2020-10-27 16:50:01.000 301 21261.45 417.19 43071.63 48035.27 2020-10-27 16:50:02.000 301 21261.43 417.20 43071.62 48035.23 2020-10-27 16:50:03.000 301 21261.39 417.20 43071.62 48035.27 2020-10-27 16:50:04.000 301 21261.29 417.24 43071.60 48035.19 2020-10-27 16:50:05.000 301 21261.18 417.23 43071.53 48035.15 2020-10-27 16:50:06.000 301 21261.10 417.26 43071.51 48035.07 2020-10-27 16:50:07.000 301 21261.08 417.28 43071.47 48035.01 2020-10-27 16:50:08.000 301 21261.01 417.26 43071.44 48034.96 2020-10-27 16:50:09.000 301 21260.99 417.23 43071.42 48034.89 2020-10-27 16:50:10.000 301 21260.98 417.18 43071.41 48034.82 2020-10-27 16:50:11.000 301 21260.99 417.12 43071.37 48034.84 2020-10-27 16:50:12.000 301 21261.06 417.07 43071.42 48034.84 2020-10-27 16:50:13.000 301 21261.14 417.05 43071.41 48034.88 2020-10-27 16:50:14.000 301 21261.15 417.06 43071.40 48034.86 2020-10-27 16:50:15.000 301 21261.18 417.05 43071.41 48034.91 2020-10-27 16:50:16.000 301 21261.24 417.04 43071.35 48034.91 2020-10-27 16:50:17.000 301 21261.33 417.01 43071.35 48034.92 2020-10-27 16:50:18.000 301 21261.38 417.01 43071.34 48034.96 2020-10-27 16:50:19.000 301 21261.41 417.03 43071.33 48034.94 2020-10-27 16:50:20.000 301 21261.47 417.02 43071.34 48034.97 2020-10-27 16:50:21.000 301 21261.49 417.01 43071.33 48035.03 2020-10-27 16:50:22.000 301 21261.53 417.02 43071.32 48034.99 2020-10-27 16:50:23.000 301 21261.54 417.03 43071.32 48035.03 2020-10-27 16:50:24.000 301 21261.55 417.03 43071.34 48035.01 2020-10-27 16:50:25.000 301 21261.62 417.00 43071.33 48035.01 2020-10-27 16:50:26.000 301 21261.67 417.04 43071.32 48035.03 2020-10-27 16:50:27.000 301 21261.65 417.07 43071.31 48035.03 2020-10-27 16:50:28.000 301 21261.61 417.12 43071.31 48035.08 2020-10-27 16:50:29.000 301 21261.66 417.18 43071.29 48035.02 2020-10-27 16:50:30.000 301 21261.66 417.24 43071.26 48034.97 2020-10-27 16:50:31.000 301 21261.57 417.29 43071.21 48034.98 2020-10-27 16:50:32.000 301 21261.50 417.31 43071.20 48034.87 2020-10-27 16:50:33.000 301 21261.46 417.35 43071.19 48034.84 2020-10-27 16:50:34.000 301 21261.41 417.37 43071.21 48034.80 2020-10-27 16:50:35.000 301 21261.39 417.37 43071.18 48034.79 2020-10-27 16:50:36.000 301 21261.38 417.38 43071.17 48034.76 2020-10-27 16:50:37.000 301 21261.37 417.38 43071.12 48034.77 2020-10-27 16:50:38.000 301 21261.40 417.34 43071.13 48034.75 2020-10-27 16:50:39.000 301 21261.43 417.33 43071.16 48034.78 2020-10-27 16:50:40.000 301 21261.42 417.33 43071.16 48034.80 2020-10-27 16:50:41.000 301 21261.43 417.33 43071.17 48034.79 2020-10-27 16:50:42.000 301 21261.45 417.35 43071.22 48034.83 2020-10-27 16:50:43.000 301 21261.45 417.39 43071.18 48034.82 2020-10-27 16:50:44.000 301 21261.49 417.39 43071.19 48034.84 2020-10-27 16:50:45.000 301 21261.53 417.39 43071.15 48034.83 2020-10-27 16:50:46.000 301 21261.57 417.38 43071.19 48034.86 2020-10-27 16:50:47.000 301 21261.63 417.31 43071.21 48034.88 2020-10-27 16:50:48.000 301 21261.65 417.27 43071.27 48034.91 2020-10-27 16:50:49.000 301 21261.66 417.25 43071.27 48034.94 2020-10-27 16:50:50.000 301 21261.69 417.29 43071.27 48034.96 2020-10-27 16:50:51.000 301 21261.72 417.29 43071.32 48035.04 2020-10-27 16:50:52.000 301 21261.76 417.28 43071.35 48035.03 2020-10-27 16:50:53.000 301 21261.73 417.28 43071.34 48035.08 2020-10-27 16:50:54.000 301 21261.72 417.28 43071.35 48035.07 2020-10-27 16:50:55.000 301 21261.72 417.29 43071.36 48035.09 2020-10-27 16:50:56.000 301 21261.72 417.29 43071.36 48035.10 2020-10-27 16:50:57.000 301 21261.72 417.33 43071.34 48035.12 2020-10-27 16:50:58.000 301 21261.69 417.32 43071.37 48035.12 2020-10-27 16:50:59.000 301 21261.66 417.39 43071.34 48035.07 2020-10-27 16:51:00.000 301 21261.61 417.45 43071.32 48035.01 2020-10-27 16:51:01.000 301 21261.55 417.47 43071.27 48035.02 2020-10-27 16:51:02.000 301 21261.51 417.50 43071.24 48034.92 2020-10-27 16:51:03.000 301 21261.46 417.53 43071.22 48034.90 2020-10-27 16:51:04.000 301 21261.46 417.57 43071.19 48034.82 2020-10-27 16:51:05.000 301 21261.46 417.55 43071.14 48034.79 2020-10-27 16:51:06.000 301 21261.42 417.53 43071.12 48034.78 2020-10-27 16:51:07.000 301 21261.39 417.56 43071.11 48034.73 2020-10-27 16:51:08.000 301 21261.35 417.54 43071.08 48034.74 2020-10-27 16:51:09.000 301 21261.35 417.51 43071.09 48034.71 2020-10-27 16:51:10.000 301 21261.36 417.50 43071.07 48034.70 2020-10-27 16:51:11.000 301 21261.38 417.48 43071.08 48034.70 2020-10-27 16:51:12.000 301 21261.35 417.52 43071.08 48034.71 2020-10-27 16:51:13.000 301 21261.36 417.53 43071.10 48034.74 2020-10-27 16:51:14.000 301 21261.35 417.52 43071.13 48034.69 2020-10-27 16:51:15.000 301 21261.44 417.48 43071.13 48034.79 2020-10-27 16:51:16.000 301 21261.42 417.44 43071.20 48034.81 2020-10-27 16:51:17.000 301 21261.38 417.49 43071.22 48034.83 2020-10-27 16:51:18.000 301 21261.42 417.51 43071.19 48034.87 2020-10-27 16:51:19.000 301 21261.45 417.50 43071.20 48034.87 2020-10-27 16:51:20.000 301 21261.48 417.51 43071.19 48034.88 2020-10-27 16:51:21.000 301 21261.53 417.49 43071.21 48034.86 2020-10-27 16:51:22.000 301 21261.55 417.44 43071.24 48034.95 2020-10-27 16:51:23.000 301 21261.58 417.42 43071.27 48034.94 2020-10-27 16:51:24.000 301 21261.65 417.42 43071.28 48034.99 2020-10-27 16:51:25.000 301 21261.71 417.40 43071.28 48035.08 2020-10-27 16:51:26.000 301 21261.76 417.39 43071.30 48035.10 2020-10-27 16:51:27.000 301 21261.76 417.39 43071.32 48035.13 2020-10-27 16:51:28.000 301 21261.78 417.43 43071.33 48035.17 2020-10-27 16:51:29.000 301 21261.87 417.41 43071.37 48035.15 2020-10-27 16:51:30.000 301 21261.92 417.39 43071.38 48035.22 2020-10-27 16:51:31.000 301 21261.92 417.44 43071.42 48035.25 2020-10-27 16:51:32.000 301 21261.91 417.43 43071.41 48035.27 2020-10-27 16:51:33.000 301 21261.87 417.42 43071.45 48035.28 2020-10-27 16:51:34.000 301 21261.86 417.38 43071.48 48035.29 2020-10-27 16:51:35.000 301 21261.84 417.41 43071.51 48035.32 2020-10-27 16:51:36.000 301 21261.78 417.44 43071.50 48035.29 2020-10-27 16:51:37.000 301 21261.72 417.45 43071.50 48035.27 2020-10-27 16:51:38.000 301 21261.78 417.47 43071.52 48035.32 2020-10-27 16:51:39.000 301 21261.74 417.46 43071.52 48035.30 2020-10-27 16:51:40.000 301 21261.68 417.47 43071.52 48035.30 2020-10-27 16:51:41.000 301 21261.66 417.47 43071.49 48035.26 2020-10-27 16:51:42.000 301 21261.69 417.41 43071.54 48035.25 2020-10-27 16:51:43.000 301 21261.71 417.37 43071.57 48035.25 2020-10-27 16:51:44.000 301 21261.67 417.34 43071.59 48035.31 2020-10-27 16:51:45.000 301 21261.62 417.33 43071.60 48035.28 2020-10-27 16:51:46.000 301 21261.65 417.31 43071.66 48035.33 2020-10-27 16:51:47.000 301 21261.71 417.27 43071.62 48035.31 2020-10-27 16:51:48.000 301 21261.70 417.22 43071.67 48035.39 2020-10-27 16:51:49.000 301 21261.75 417.15 43071.70 48035.39 2020-10-27 16:51:50.000 301 21261.83 417.06 43071.72 48035.46 2020-10-27 16:51:51.000 301 21261.94 417.00 43071.77 48035.53 2020-10-27 16:51:52.000 301 21261.97 416.98 43071.83 48035.62 2020-10-27 16:51:53.000 301 21261.93 417.06 43071.84 48035.68 2020-10-27 16:51:54.000 301 21261.89 417.12 43071.81 48035.61 2020-10-27 16:51:55.000 301 21261.98 417.10 43071.76 48035.63 2020-10-27 16:51:56.000 301 21262.10 417.08 43071.78 48035.64 2020-10-27 16:51:57.000 301 21262.19 417.11 43071.75 48035.71 2020-10-27 16:51:58.000 301 21262.25 417.15 43071.75 48035.70 2020-10-27 16:51:59.000 301 21262.29 417.16 43071.75 48035.73 2020-10-27 16:52:00.000 301 21262.35 417.15 43071.75 48035.72 2020-10-27 16:52:01.000 301 21262.37 417.18 43071.77 48035.74 2020-10-27 16:52:02.000 301 21262.27 417.24 43071.74 48035.76 2020-10-27 16:52:03.000 301 21262.16 417.30 43071.70 48035.74 2020-10-27 16:52:04.000 301 21262.06 417.36 43071.68 48035.65 2020-10-27 16:52:05.000 301 21262.01 417.33 43071.66 48035.55 2020-10-27 16:52:06.000 301 21261.94 417.30 43071.69 48035.53 2020-10-27 16:52:07.000 301 21261.79 417.39 43071.63 48035.54 2020-10-27 16:52:08.000 301 21261.74 417.38 43071.62 48035.41 2020-10-27 16:52:09.000 301 21261.74 417.31 43071.64 48035.42 2020-10-27 16:52:10.000 301 21261.78 417.24 43071.70 48035.41 2020-10-27 16:52:11.000 301 21261.74 417.23 43071.70 48035.47 2020-10-27 16:52:12.000 301 21261.70 417.19 43071.69 48035.46 2020-10-27 16:52:13.000 301 21261.69 417.11 43071.74 48035.44 2020-10-27 16:52:14.000 301 21261.74 417.05 43071.74 48035.48 2020-10-27 16:52:15.000 301 21261.79 417.00 43071.78 48035.53 2020-10-27 16:52:16.000 301 21261.80 417.06 43071.80 48035.58 2020-10-27 16:52:17.000 301 21261.85 417.12 43071.79 48035.60 2020-10-27 16:52:18.000 301 21261.94 417.14 43071.76 48035.58 2020-10-27 16:52:19.000 301 21262.02 417.14 43071.75 48035.63 2020-10-27 16:52:20.000 301 21262.14 417.16 43071.71 48035.65 2020-10-27 16:52:21.000 301 21262.20 417.25 43071.74 48035.68 2020-10-27 16:52:22.000 301 21262.23 417.32 43071.70 48035.67 2020-10-27 16:52:23.000 301 21262.32 417.34 43071.64 48035.64 2020-10-27 16:52:24.000 301 21262.39 417.33 43071.61 48035.68 2020-10-27 16:52:25.000 301 21262.42 417.41 43071.62 48035.68 2020-10-27 16:52:26.000 301 21262.43 417.47 43071.58 48035.70 2020-10-27 16:52:27.000 301 21262.42 417.47 43071.55 48035.66 2020-10-27 16:52:28.000 301 21262.48 417.39 43071.62 48035.69 2020-10-27 16:52:29.000 301 21262.44 417.41 43071.62 48035.71 2020-10-27 16:52:30.000 301 21262.36 417.47 43071.63 48035.75 2020-10-27 16:52:31.000 301 21262.33 417.46 43071.64 48035.69 2020-10-27 16:52:32.000 301 21262.33 417.41 43071.67 48035.68 2020-10-27 16:52:33.000 301 21262.26 417.39 43071.70 48035.69 2020-10-27 16:52:34.000 301 21262.15 417.44 43071.70 48035.70 2020-10-27 16:52:35.000 301 21262.07 417.48 43071.65 48035.65 2020-10-27 16:52:36.000 301 21262.06 417.44 43071.67 48035.58 2020-10-27 16:52:37.000 301 21262.06 417.41 43071.68 48035.59 2020-10-27 16:52:38.000 301 21261.90 417.49 43071.65 48035.55 2020-10-27 16:52:39.000 301 21261.85 417.48 43071.61 48035.52 2020-10-27 16:52:40.000 301 21261.87 417.42 43071.57 48035.47 2020-10-27 16:52:41.000 301 21261.93 417.32 43071.61 48035.48 2020-10-27 16:52:42.000 301 21261.96 417.25 43071.68 48035.48 2020-10-27 16:52:43.000 301 21261.96 417.23 43071.72 48035.55 2020-10-27 16:52:44.000 301 21262.00 417.21 43071.75 48035.54 2020-10-27 16:52:45.000 301 21262.03 417.20 43071.75 48035.61 2020-10-27 16:52:46.000 301 21262.08 417.20 43071.76 48035.62 2020-10-27 16:52:47.000 301 21262.14 417.22 43071.79 48035.63 2020-10-27 16:52:48.000 301 21262.19 417.23 43071.79 48035.69 2020-10-27 16:52:49.000 301 21262.22 417.23 43071.76 48035.69 2020-10-27 16:52:50.000 301 21262.28 417.26 43071.80 48035.76 2020-10-27 16:52:51.000 301 21262.32 417.29 43071.81 48035.78 2020-10-27 16:52:52.000 301 21262.35 417.29 43071.78 48035.76 2020-10-27 16:52:53.000 301 21262.38 417.26 43071.79 48035.79 2020-10-27 16:52:54.000 301 21262.43 417.23 43071.81 48035.81 2020-10-27 16:52:55.000 301 21262.48 417.24 43071.80 48035.84 2020-10-27 16:52:56.000 301 21262.56 417.22 43071.83 48035.90 2020-10-27 16:52:57.000 301 21262.55 417.21 43071.83 48035.86 2020-10-27 16:52:58.000 301 21262.53 417.23 43071.82 48035.93 2020-10-27 16:52:59.000 301 21262.50 417.22 43071.83 48035.92 2020-10-27 16:53:00.000 301 21262.51 417.22 43071.86 48035.98 2020-10-27 16:53:01.000 301 21262.47 417.22 43071.85 48035.94 2020-10-27 16:53:02.000 301 21262.46 417.16 43071.91 48035.97 2020-10-27 16:53:03.000 301 21262.44 417.11 43071.95 48035.96 2020-10-27 16:53:04.000 301 21262.40 417.10 43071.98 48035.99 2020-10-27 16:53:05.000 301 21262.37 417.09 43072.00 48036.00 2020-10-27 16:53:06.000 301 21262.34 417.08 43072.02 48036.02 2020-10-27 16:53:07.000 301 21262.34 417.04 43072.03 48036.02 2020-10-27 16:53:08.000 301 21262.30 417.00 43072.06 48036.04 2020-10-27 16:53:09.000 301 21262.30 417.03 43072.06 48036.03 2020-10-27 16:53:10.000 301 21262.29 417.12 43072.03 48036.06 2020-10-27 16:53:11.000 301 21262.29 417.13 43072.00 48036.03 2020-10-27 16:53:12.000 301 21262.31 417.13 43072.00 48035.99 2020-10-27 16:53:13.000 301 21262.33 417.13 43071.98 48036.00 2020-10-27 16:53:14.000 301 21262.39 417.09 43072.00 48035.98 2020-10-27 16:53:15.000 301 21262.39 417.09 43071.96 48036.04 2020-10-27 16:53:16.000 301 21262.47 417.06 43071.95 48035.98 2020-10-27 16:53:17.000 301 21262.48 417.01 43072.00 48036.05 2020-10-27 16:53:18.000 301 21262.55 416.95 43072.00 48036.06 2020-10-27 16:53:19.000 301 21262.59 416.95 43072.03 48036.13 2020-10-27 16:53:20.000 301 21262.65 416.89 43072.05 48036.12 2020-10-27 16:53:21.000 301 21262.66 416.86 43072.06 48036.13 2020-10-27 16:53:22.000 301 21262.67 416.87 43072.06 48036.21 2020-10-27 16:53:23.000 301 21262.65 416.88 43072.06 48036.22 2020-10-27 16:53:24.000 301 21262.64 416.92 43072.06 48036.23 2020-10-27 16:53:25.000 301 21262.59 416.98 43072.00 48036.16 2020-10-27 16:53:26.000 301 21262.59 417.04 43071.97 48036.17 2020-10-27 16:53:27.000 301 21262.56 417.08 43071.95 48036.07 2020-10-27 16:53:28.000 301 21262.55 417.09 43071.95 48036.06 2020-10-27 16:53:29.000 301 21262.54 417.08 43071.95 48036.00 2020-10-27 16:53:30.000 301 21262.54 417.06 43071.91 48036.02 2020-10-27 16:53:31.000 301 21262.49 417.11 43071.89 48036.01 2020-10-27 16:53:32.000 301 21262.42 417.17 43071.83 48035.97 2020-10-27 16:53:33.000 301 21262.36 417.19 43071.83 48035.93 2020-10-27 16:53:34.000 301 21262.30 417.21 43071.83 48035.87 2020-10-27 16:53:35.000 301 21262.20 417.25 43071.80 48035.81 2020-10-27 16:53:36.000 301 21262.10 417.27 43071.73 48035.74 2020-10-27 16:53:37.000 301 21262.12 417.26 43071.74 48035.73 2020-10-27 16:53:38.000 301 21262.09 417.25 43071.73 48035.70 2020-10-27 16:53:39.000 301 21262.09 417.25 43071.73 48035.67 2020-10-27 16:53:40.000 301 21262.04 417.27 43071.73 48035.68 2020-10-27 16:53:41.000 301 21262.01 417.29 43071.71 48035.64 2020-10-27 16:53:42.000 301 21262.03 417.30 43071.68 48035.62 2020-10-27 16:53:43.000 301 21262.03 417.31 43071.66 48035.59 2020-10-27 16:53:44.000 301 21262.03 417.30 43071.62 48035.55 2020-10-27 16:53:45.000 301 21261.99 417.31 43071.61 48035.56 2020-10-27 16:53:46.000 301 21261.98 417.34 43071.60 48035.52 2020-10-27 16:53:47.000 301 21261.92 417.38 43071.54 48035.47 2020-10-27 16:53:48.000 301 21261.92 417.37 43071.53 48035.49 2020-10-27 16:53:49.000 301 21261.94 417.38 43071.57 48035.42 2020-10-27 16:53:50.000 301 21262.03 417.35 43071.60 48035.44 2020-10-27 16:53:51.000 301 21262.07 417.29 43071.61 48035.46 2020-10-27 16:53:52.000 301 21262.09 417.26 43071.63 48035.50 2020-10-27 16:53:53.000 301 21262.10 417.27 43071.63 48035.53 2020-10-27 16:53:54.000 301 21262.12 417.29 43071.62 48035.52 2020-10-27 16:53:55.000 301 21262.14 417.31 43071.60 48035.56 2020-10-27 16:53:56.000 301 21262.14 417.34 43071.60 48035.54 2020-10-27 16:53:57.000 301 21262.14 417.32 43071.60 48035.53 2020-10-27 16:53:58.000 301 21262.18 417.26 43071.62 48035.54 2020-10-27 16:53:59.000 301 21262.19 417.25 43071.62 48035.55 2020-10-27 16:54:00.000 301 21262.22 417.25 43071.61 48035.60 2020-10-27 16:54:01.000 301 21262.24 417.26 43071.62 48035.58 2020-10-27 16:54:02.000 301 21262.22 417.25 43071.65 48035.63 2020-10-27 16:54:03.000 301 21262.24 417.23 43071.67 48035.61 2020-10-27 16:54:04.000 301 21262.24 417.23 43071.71 48035.64 2020-10-27 16:54:05.000 301 21262.17 417.26 43071.69 48035.63 2020-10-27 16:54:06.000 301 21262.11 417.27 43071.66 48035.60 2020-10-27 16:54:07.000 301 21262.09 417.30 43071.63 48035.57 2020-10-27 16:54:08.000 301 21262.07 417.30 43071.62 48035.54 2020-10-27 16:54:09.000 301 21262.07 417.31 43071.61 48035.51 2020-10-27 16:54:10.000 301 21262.07 417.30 43071.61 48035.53 2020-10-27 16:54:11.000 301 21262.07 417.27 43071.63 48035.50 2020-10-27 16:54:12.000 301 21262.08 417.25 43071.66 48035.52 2020-10-27 16:54:13.000 301 21262.10 417.26 43071.64 48035.54 2020-10-27 16:54:14.000 301 21262.11 417.24 43071.66 48035.56 2020-10-27 16:54:15.000 301 21262.10 417.25 43071.62 48035.53 2020-10-27 16:54:16.000 301 21262.12 417.22 43071.61 48035.60 2020-10-27 16:54:17.000 301 21262.14 417.14 43071.62 48035.58 2020-10-27 16:54:18.000 301 21262.19 417.11 43071.64 48035.62 2020-10-27 16:54:19.000 301 21262.21 417.08 43071.68 48035.64 2020-10-27 16:54:20.000 301 21262.25 417.04 43071.71 48035.67 2020-10-27 16:54:21.000 301 21262.28 417.02 43071.69 48035.67 2020-10-27 16:54:22.000 301 21262.30 416.99 43071.71 48035.69 2020-10-27 16:54:23.000 301 21262.30 416.99 43071.70 48035.77 2020-10-27 16:54:24.000 301 21262.36 417.00 43071.70 48035.75 2020-10-27 16:54:25.000 301 21262.40 417.01 43071.71 48035.77 2020-10-27 16:54:26.000 301 21262.41 416.98 43071.74 48035.80 2020-10-27 16:54:27.000 301 21262.45 416.94 43071.74 48035.79 2020-10-27 16:54:28.000 301 21262.48 416.92 43071.73 48035.87 2020-10-27 16:54:29.000 301 21262.50 416.89 43071.78 48035.85 2020-10-27 16:54:30.000 301 21262.50 416.89 43071.77 48035.85 2020-10-27 16:54:31.000 301 21262.48 416.84 43071.77 48035.91 2020-10-27 16:54:32.000 301 21262.48 416.81 43071.83 48035.91 2020-10-27 16:54:33.000 301 21262.49 416.80 43071.86 48035.93 2020-10-27 16:54:34.000 301 21262.50 416.76 43071.88 48035.96 2020-10-27 16:54:35.000 301 21262.48 416.74 43071.91 48035.98 2020-10-27 16:54:36.000 301 21262.48 416.73 43071.93 48036.05 2020-10-27 16:54:37.000 301 21262.50 416.76 43071.91 48035.99 2020-10-27 16:54:38.000 301 21262.53 416.78 43071.91 48036.03 2020-10-27 16:54:39.000 301 21262.56 416.79 43071.87 48035.97 2020-10-27 16:54:40.000 301 21262.55 416.83 43071.81 48035.99 2020-10-27 16:54:41.000 301 21262.46 416.95 43071.78 48035.93 2020-10-27 16:54:42.000 301 21262.44 417.00 43071.68 48035.86 2020-10-27 16:54:43.000 301 21262.41 417.05 43071.62 48035.78 2020-10-27 16:54:44.000 301 21262.40 417.07 43071.58 48035.70 2020-10-27 16:54:45.000 301 21262.45 417.03 43071.54 48035.68 2020-10-27 16:54:46.000 301 21262.47 417.01 43071.51 48035.62 2020-10-27 16:54:47.000 301 21262.49 417.02 43071.48 48035.63 2020-10-27 16:54:48.000 301 21262.53 417.02 43071.49 48035.66 2020-10-27 16:54:49.000 301 21262.56 417.00 43071.47 48035.64 2020-10-27 16:54:50.000 301 21262.59 417.01 43071.44 48035.65 2020-10-27 16:54:51.000 301 21262.64 417.02 43071.46 48035.64 2020-10-27 16:54:52.000 301 21262.64 417.03 43071.47 48035.64 2020-10-27 16:54:53.000 301 21262.64 416.99 43071.46 48035.65 2020-10-27 16:54:54.000 301 21262.67 416.98 43071.50 48035.67 2020-10-27 16:54:55.000 301 21262.70 416.92 43071.53 48035.68 2020-10-27 16:54:56.000 301 21262.82 416.86 43071.58 48035.72 2020-10-27 16:54:57.000 301 21262.90 416.82 43071.61 48035.84 2020-10-27 16:54:58.000 301 21262.96 416.78 43071.66 48035.87 2020-10-27 16:54:59.000 301 21262.99 416.81 43071.73 48035.97 2020-10-27 16:55:00.000 301 21263.03 416.82 43071.74 48036.03 2020-10-27 16:55:01.000 301 21263.09 416.84 43071.76 48036.11 2020-10-27 16:55:02.000 301 21263.12 416.82 43071.77 48036.15 2020-10-27 16:55:03.000 301 21263.13 416.82 43071.79 48036.14 2020-10-27 16:55:04.000 301 21263.12 416.77 43071.85 48036.19 2020-10-27 16:55:05.000 301 21263.11 416.74 43071.88 48036.21 2020-10-27 16:55:06.000 301 21263.09 416.72 43071.92 48036.23 2020-10-27 16:55:07.000 301 21263.11 416.70 43071.98 48036.29 2020-10-27 16:55:08.000 301 21263.12 416.74 43071.99 48036.31 2020-10-27 16:55:09.000 301 21263.11 416.75 43071.99 48036.35 2020-10-27 16:55:10.000 301 21263.13 416.78 43072.03 48036.33 2020-10-27 16:55:11.000 301 21263.15 416.81 43072.02 48036.37 2020-10-27 16:55:12.000 301 21263.18 416.84 43072.02 48036.35 2020-10-27 16:55:13.000 301 21263.22 416.85 43072.01 48036.37 2020-10-27 16:55:14.000 301 21263.25 416.85 43072.01 48036.39 2020-10-27 16:55:15.000 301 21263.28 416.86 43072.03 48036.42 2020-10-27 16:55:16.000 301 21263.30 416.89 43072.05 48036.43 2020-10-27 16:55:17.000 301 21263.25 416.90 43072.06 48036.41 2020-10-27 16:55:18.000 301 21263.20 416.90 43072.08 48036.46 2020-10-27 16:55:19.000 301 21263.19 416.91 43072.10 48036.44 2020-10-27 16:55:20.000 301 21263.18 416.95 43072.13 48036.44 2020-10-27 16:55:21.000 301 21263.16 416.97 43072.11 48036.45 2020-10-27 16:55:22.000 301 21263.22 417.07 43072.08 48036.48 2020-10-27 16:55:23.000 301 21263.22 417.13 43072.06 48036.45 2020-10-27 16:55:24.000 301 21263.18 417.19 43071.99 48036.47 2020-10-27 16:55:25.000 301 21263.16 417.23 43071.95 48036.34 2020-10-27 16:55:26.000 301 21263.21 417.25 43071.96 48036.37 2020-10-27 16:55:27.000 301 21263.15 417.26 43071.89 48036.32 2020-10-27 16:55:28.000 301 21263.04 417.25 43071.91 48036.31 2020-10-27 16:55:29.000 301 21262.96 417.22 43071.93 48036.22 2020-10-27 16:55:30.000 301 21262.92 417.24 43071.91 48036.21 2020-10-27 16:55:31.000 301 21262.84 417.26 43071.86 48036.20 2020-10-27 16:55:32.000 301 21262.75 417.29 43071.84 48036.11 2020-10-27 16:55:33.000 301 21262.67 417.30 43071.81 48036.06 2020-10-27 16:55:34.000 301 21262.65 417.29 43071.78 48035.97 2020-10-27 16:55:35.000 301 21262.66 417.24 43071.78 48035.97 2020-10-27 16:55:36.000 301 21262.68 417.19 43071.80 48035.92 2020-10-27 16:55:37.000 301 21262.64 417.13 43071.79 48035.94 2020-10-27 16:55:38.000 301 21262.59 417.15 43071.78 48035.97 2020-10-27 16:55:39.000 301 21262.63 417.13 43071.81 48035.97 2020-10-27 16:55:40.000 301 21262.65 417.11 43071.79 48035.99 2020-10-27 16:55:41.000 301 21262.66 417.10 43071.79 48035.95 2020-10-27 16:55:42.000 301 21262.67 417.13 43071.78 48035.99 2020-10-27 16:55:43.000 301 21262.62 417.19 43071.76 48035.94 2020-10-27 16:55:44.000 301 21262.65 417.22 43071.72 48035.92 2020-10-27 16:55:45.000 301 21262.70 417.26 43071.67 48035.88 2020-10-27 16:55:46.000 301 21262.70 417.31 43071.62 48035.90 2020-10-27 16:55:47.000 301 21262.68 417.34 43071.60 48035.89 2020-10-27 16:55:48.000 301 21262.63 417.40 43071.55 48035.82 2020-10-27 16:55:49.000 301 21262.65 417.44 43071.53 48035.75 2020-10-27 16:55:50.000 301 21262.71 417.41 43071.51 48035.72 2020-10-27 16:55:51.000 301 21262.74 417.44 43071.50 48035.74 2020-10-27 16:55:52.000 301 21262.70 417.52 43071.49 48035.73 2020-10-27 16:55:53.000 301 21262.66 417.57 43071.45 48035.72 2020-10-27 16:55:54.000 301 21262.69 417.57 43071.42 48035.68 2020-10-27 16:55:55.000 301 21262.70 417.54 43071.43 48035.66 2020-10-27 16:55:56.000 301 21262.67 417.54 43071.44 48035.68 2020-10-27 16:55:57.000 301 21262.59 417.62 43071.36 48035.67 2020-10-27 16:55:58.000 301 21262.54 417.69 43071.35 48035.59 2020-10-27 16:55:59.000 301 21262.50 417.75 43071.30 48035.54 2020-10-27 16:56:00.000 301 21262.50 417.80 43071.24 48035.48 2020-10-27 16:56:01.000 301 21262.46 417.83 43071.16 48035.41 2020-10-27 16:56:02.000 301 21262.37 417.85 43071.10 48035.35 2020-10-27 16:56:03.000 301 21262.30 417.83 43071.05 48035.27 2020-10-27 16:56:04.000 301 21262.32 417.85 43070.98 48035.19 2020-10-27 16:56:05.000 301 21262.28 417.83 43070.94 48035.15 2020-10-27 16:56:06.000 301 21262.27 417.83 43070.89 48035.09 2020-10-27 16:56:07.000 301 21262.24 417.79 43070.85 48035.04 2020-10-27 16:56:08.000 301 21262.20 417.76 43070.76 48034.96 2020-10-27 16:56:09.000 301 21262.22 417.71 43070.74 48034.92 2020-10-27 16:56:10.000 301 21262.20 417.70 43070.70 48034.89 2020-10-27 16:56:11.000 301 21262.15 417.72 43070.66 48034.90 2020-10-27 16:56:12.000 301 21262.14 417.69 43070.60 48034.79 2020-10-27 16:56:13.000 301 21262.14 417.67 43070.60 48034.75 2020-10-27 16:56:14.000 301 21262.18 417.68 43070.57 48034.75 2020-10-27 16:56:15.000 301 21262.26 417.70 43070.56 48034.73 2020-10-27 16:56:16.000 301 21262.29 417.72 43070.52 48034.76 2020-10-27 16:56:17.000 301 21262.27 417.77 43070.56 48034.74 2020-10-27 16:56:18.000 301 21262.29 417.81 43070.59 48034.79 2020-10-27 16:56:19.000 301 21262.35 417.85 43070.63 48034.79 2020-10-27 16:56:20.000 301 21262.34 417.91 43070.64 48034.87 2020-10-27 16:56:21.000 301 21262.32 417.88 43070.70 48034.83 2020-10-27 16:56:22.000 301 21262.35 417.77 43070.76 48034.88 2020-10-27 16:56:23.000 301 21262.39 417.61 43070.85 48034.94 2020-10-27 16:56:24.000 301 21262.38 417.50 43070.99 48035.03 2020-10-27 16:56:25.000 301 21262.33 417.54 43071.10 48035.15 2020-10-27 16:56:26.000 301 21262.22 417.65 43071.11 48035.20 2020-10-27 16:56:27.000 301 21262.21 417.68 43071.14 48035.18 2020-10-27 16:56:28.000 301 21262.22 417.66 43071.16 48035.17 2020-10-27 16:56:29.000 301 21262.21 417.63 43071.18 48035.21 2020-10-27 16:56:30.000 301 21262.20 417.63 43071.18 48035.23 2020-10-27 16:56:31.000 301 21262.15 417.62 43071.17 48035.23 2020-10-27 16:56:32.000 301 21262.15 417.55 43071.21 48035.23 2020-10-27 16:56:33.000 301 21262.18 417.46 43071.30 48035.23 2020-10-27 16:56:34.000 301 21262.21 417.35 43071.37 48035.33 2020-10-27 16:56:35.000 301 21262.18 417.31 43071.42 48035.38 2020-10-27 16:56:36.000 301 21262.15 417.30 43071.49 48035.42 2020-10-27 16:56:37.000 301 21262.17 417.26 43071.49 48035.42 2020-10-27 16:56:38.000 301 21262.21 417.26 43071.47 48035.46 2020-10-27 16:56:39.000 301 21262.21 417.27 43071.47 48035.47 2020-10-27 16:56:40.000 301 21262.18 417.23 43071.47 48035.46 2020-10-27 16:56:41.000 301 21262.24 417.18 43071.49 48035.45 2020-10-27 16:56:42.000 301 21262.34 417.10 43071.52 48035.51 2020-10-27 16:56:43.000 301 21262.39 417.03 43071.54 48035.53 2020-10-27 16:56:44.000 301 21262.44 416.98 43071.54 48035.60 2020-10-27 16:56:45.000 301 21262.52 416.91 43071.58 48035.66 2020-10-27 16:56:46.000 301 21262.60 416.81 43071.63 48035.70 2020-10-27 16:56:47.000 301 21262.67 416.73 43071.69 48035.80 2020-10-27 16:56:48.000 301 21262.72 416.67 43071.76 48035.84 2020-10-27 16:56:49.000 301 21262.64 416.67 43071.82 48035.92 2020-10-27 16:56:50.000 301 21262.59 416.71 43071.79 48035.97 2020-10-27 16:56:51.000 301 21262.64 416.70 43071.78 48035.93 2020-10-27 16:56:52.000 301 21262.62 416.75 43071.77 48035.95 2020-10-27 16:56:53.000 301 21262.62 416.78 43071.75 48035.96 2020-10-27 16:56:54.000 301 21262.62 416.79 43071.80 48035.91 2020-10-27 16:56:55.000 301 21262.64 416.74 43071.79 48035.94 2020-10-27 16:56:56.000 301 21262.69 416.67 43071.81 48035.97 2020-10-27 16:56:57.000 301 21262.66 416.67 43071.87 48035.99 2020-10-27 16:56:58.000 301 21262.68 416.64 43071.88 48036.04 2020-10-27 16:56:59.000 301 21262.72 416.61 43071.93 48036.07 2020-10-27 16:57:00.000 301 21262.81 416.58 43071.98 48036.11 2020-10-27 16:57:01.000 301 21262.85 416.58 43071.97 48036.17 2020-10-27 16:57:02.000 301 21262.88 416.62 43071.97 48036.25 2020-10-27 16:57:03.000 301 21262.88 416.64 43071.97 48036.25 2020-10-27 16:57:04.000 301 21262.91 416.60 43071.97 48036.22 2020-10-27 16:57:05.000 301 21262.92 416.56 43072.04 48036.30 2020-10-27 16:57:06.000 301 21262.90 416.60 43072.04 48036.26 2020-10-27 16:57:07.000 301 21262.85 416.68 43072.05 48036.28 2020-10-27 16:57:08.000 301 21262.84 416.72 43072.01 48036.27 2020-10-27 16:57:09.000 301 21262.88 416.72 43072.04 48036.26 2020-10-27 16:57:10.000 301 21262.91 416.70 43072.03 48036.30 2020-10-27 16:57:11.000 301 21262.94 416.69 43072.07 48036.33 2020-10-27 16:57:12.000 301 21262.90 416.73 43072.06 48036.30 2020-10-27 16:57:13.000 301 21262.91 416.74 43072.06 48036.34 2020-10-27 16:57:14.000 301 21262.95 416.72 43072.05 48036.33 2020-10-27 16:57:15.000 301 21262.95 416.70 43072.06 48036.37 2020-10-27 16:57:16.000 301 21262.97 416.73 43072.12 48036.37 2020-10-27 16:57:17.000 301 21262.93 416.75 43072.10 48036.39 2020-10-27 16:57:18.000 301 21262.95 416.73 43072.06 48036.36 2020-10-27 16:57:19.000 301 21263.01 416.70 43072.06 48036.37 2020-10-27 16:57:20.000 301 21263.06 416.70 43072.09 48036.37 2020-10-27 16:57:21.000 301 21263.05 416.74 43072.07 48036.40 2020-10-27 16:57:22.000 301 21263.04 416.79 43072.04 48036.42 2020-10-27 16:57:23.000 301 21263.06 416.81 43072.01 48036.37 2020-10-27 16:57:24.000 301 21263.11 416.78 43072.01 48036.40 2020-10-27 16:57:25.000 301 21263.15 416.74 43072.01 48036.40 2020-10-27 16:57:26.000 301 21263.14 416.76 43071.99 48036.42 2020-10-27 16:57:27.000 301 21263.15 416.81 43072.02 48036.41 2020-10-27 16:57:28.000 301 21263.11 416.84 43072.01 48036.41 2020-10-27 16:57:29.000 301 21263.16 416.76 43072.01 48036.38 2020-10-27 16:57:30.000 301 21263.22 416.69 43072.05 48036.39 2020-10-27 16:57:31.000 301 21263.24 416.66 43072.08 48036.48 2020-10-27 16:57:32.000 301 21263.14 416.77 43072.10 48036.51 2020-10-27 16:57:33.000 301 21263.10 416.83 43072.06 48036.45 2020-10-27 16:57:34.000 301 21263.11 416.82 43072.06 48036.44 2020-10-27 16:57:35.000 301 21263.06 416.85 43072.07 48036.41 2020-10-27 16:57:36.000 301 21262.94 416.95 43072.03 48036.39 2020-10-27 16:57:37.000 301 21262.93 416.97 43071.98 48036.32 2020-10-27 16:57:38.000 301 21262.92 416.91 43071.97 48036.28 2020-10-27 16:57:39.000 301 21262.87 416.93 43071.96 48036.27 2020-10-27 16:57:40.000 301 21262.83 416.93 43071.94 48036.24 2020-10-27 16:57:41.000 301 21262.80 416.89 43071.95 48036.22 2020-10-27 16:57:42.000 301 21262.81 416.84 43071.98 48036.20 2020-10-27 16:57:43.000 301 21262.79 416.82 43072.00 48036.23 2020-10-27 16:57:44.000 301 21262.79 416.87 43072.00 48036.25 2020-10-27 16:57:45.000 301 21262.78 416.85 43071.99 48036.19 2020-10-27 16:57:46.000 301 21262.80 416.76 43071.98 48036.24 2020-10-27 16:57:47.000 301 21262.76 416.74 43072.01 48036.23 2020-10-27 16:57:48.000 301 21262.72 416.76 43072.02 48036.22 2020-10-27 16:57:49.000 301 21262.67 416.75 43072.01 48036.23 2020-10-27 16:57:50.000 301 21262.68 416.72 43072.01 48036.17 2020-10-27 16:57:51.000 301 21262.68 416.70 43072.02 48036.17 2020-10-27 16:57:52.000 301 21262.63 416.77 43071.98 48036.20 2020-10-27 16:57:53.000 301 21262.63 416.81 43071.92 48036.15 2020-10-27 16:57:54.000 301 21262.66 416.77 43071.92 48036.14 2020-10-27 16:57:55.000 301 21262.70 416.71 43071.94 48036.10 2020-10-27 16:57:56.000 301 21262.74 416.69 43071.98 48036.14 2020-10-27 16:57:57.000 301 21262.81 416.67 43071.92 48036.13 2020-10-27 16:57:58.000 301 21262.81 416.65 43071.94 48036.20 2020-10-27 16:57:59.000 301 21262.83 416.61 43071.97 48036.16 2020-10-27 16:58:00.000 301 21262.90 416.57 43071.99 48036.22 2020-10-27 16:58:01.000 301 21262.93 416.56 43071.99 48036.25 2020-10-27 16:58:02.000 301 21262.89 416.58 43071.98 48036.25 2020-10-27 16:58:03.000 301 21262.90 416.59 43071.94 48036.23 2020-10-27 16:58:04.000 301 21262.93 416.59 43071.97 48036.26 2020-10-27 16:58:05.000 301 21262.91 416.60 43071.94 48036.24 2020-10-27 16:58:06.000 301 21262.97 416.57 43071.97 48036.29 2020-10-27 16:58:07.000 301 21262.98 416.60 43072.00 48036.30 2020-10-27 16:58:08.000 301 21262.94 416.60 43071.96 48036.26 2020-10-27 16:58:09.000 301 21262.93 416.63 43071.90 48036.27 2020-10-27 16:58:10.000 301 21262.92 416.59 43071.91 48036.23 2020-10-27 16:58:11.000 301 21262.96 416.58 43071.95 48036.22 2020-10-27 16:58:12.000 301 21262.94 416.57 43071.92 48036.19 2020-10-27 16:58:13.000 301 21262.89 416.59 43071.88 48036.18 2020-10-27 16:58:14.000 301 21262.82 416.59 43071.89 48036.16 2020-10-27 16:58:15.000 301 21262.80 416.59 43071.84 48036.13 2020-10-27 16:58:16.000 301 21262.78 416.56 43071.87 48036.10 2020-10-27 16:58:17.000 301 21262.69 416.51 43071.85 48036.07 2020-10-27 16:58:18.000 301 21262.61 416.54 43071.85 48036.06 2020-10-27 16:58:19.000 301 21262.55 416.56 43071.85 48035.98 2020-10-27 16:58:20.000 301 21262.48 416.53 43071.84 48035.96 2020-10-27 16:58:21.000 301 21262.44 416.52 43071.88 48035.90 2020-10-27 16:58:22.000 301 21262.39 416.50 43071.84 48035.89 2020-10-27 16:58:23.000 301 21262.36 416.51 43071.82 48035.89 2020-10-27 16:58:24.000 301 21262.35 416.51 43071.83 48035.86 2020-10-27 16:58:25.000 301 21262.36 416.51 43071.81 48035.85 2020-10-27 16:58:26.000 301 21262.37 416.48 43071.79 48035.85 2020-10-27 16:58:27.000 301 21262.39 416.43 43071.80 48035.84 2020-10-27 16:58:28.000 301 21262.36 416.41 43071.81 48035.84 2020-10-27 16:58:29.000 301 21262.35 416.36 43071.81 48035.87 2020-10-27 16:58:30.000 301 21262.35 416.34 43071.84 48035.87 2020-10-27 16:58:31.000 301 21262.38 416.37 43071.87 48035.88 2020-10-27 16:58:32.000 301 21262.35 416.38 43071.87 48035.90 2020-10-27 16:58:33.000 301 21262.37 416.43 43071.87 48035.94 2020-10-27 16:58:34.000 301 21262.31 416.46 43071.82 48035.87 2020-10-27 16:58:35.000 301 21262.24 416.51 43071.76 48035.81 2020-10-27 16:58:36.000 301 21262.26 416.47 43071.75 48035.76 2020-10-27 16:58:37.000 301 21262.28 416.44 43071.74 48035.76 2020-10-27 16:58:38.000 301 21262.33 416.43 43071.73 48035.75 2020-10-27 16:58:39.000 301 21262.35 416.42 43071.72 48035.74 2020-10-27 16:58:40.000 301 21262.38 416.38 43071.77 48035.80 2020-10-27 16:58:41.000 301 21262.45 416.33 43071.80 48035.80 2020-10-27 16:58:42.000 301 21262.50 416.33 43071.79 48035.89 2020-10-27 16:58:43.000 301 21262.53 416.31 43071.82 48035.91 2020-10-27 16:58:44.000 301 21262.60 416.28 43071.89 48035.95 2020-10-27 16:58:45.000 301 21262.68 416.25 43071.87 48035.98 2020-10-27 16:58:46.000 301 21262.71 416.24 43071.87 48036.02 2020-10-27 16:58:47.000 301 21262.76 416.25 43071.89 48036.08 2020-10-27 16:58:48.000 301 21262.78 416.27 43071.89 48036.09 2020-10-27 16:58:49.000 301 21262.80 416.31 43071.89 48036.10 2020-10-27 16:58:50.000 301 21262.81 416.32 43071.88 48036.13 2020-10-27 16:58:51.000 301 21262.79 416.34 43071.88 48036.12 2020-10-27 16:58:52.000 301 21262.79 416.34 43071.93 48036.08 2020-10-27 16:58:53.000 301 21262.76 416.40 43071.92 48036.10 2020-10-27 16:58:54.000 301 21262.69 416.47 43071.90 48036.07 2020-10-27 16:58:55.000 301 21262.65 416.56 43071.86 48036.03 2020-10-27 16:58:56.000 301 21262.65 416.62 43071.80 48036.00 2020-10-27 16:58:57.000 301 21262.61 416.64 43071.76 48035.93 2020-10-27 16:58:58.000 301 21262.63 416.65 43071.76 48035.92 2020-10-27 16:58:59.000 301 21262.62 416.69 43071.74 48035.92 2020-10-27 16:59:00.000 301 21262.59 416.70 43071.74 48035.89 2020-10-27 16:59:01.000 301 21262.57 416.72 43071.74 48035.89 2020-10-27 16:59:02.000 301 21262.56 416.72 43071.71 48035.91 2020-10-27 16:59:03.000 301 21262.53 416.73 43071.71 48035.82 2020-10-27 16:59:04.000 301 21262.50 416.73 43071.73 48035.85 2020-10-27 16:59:05.000 301 21262.45 416.76 43071.68 48035.84 2020-10-27 16:59:06.000 301 21262.44 416.74 43071.65 48035.80 2020-10-27 16:59:07.000 301 21262.40 416.74 43071.65 48035.80 2020-10-27 16:59:08.000 301 21262.40 416.73 43071.64 48035.79 2020-10-27 16:59:09.000 301 21262.37 416.75 43071.64 48035.77 2020-10-27 16:59:10.000 301 21262.38 416.74 43071.63 48035.79 2020-10-27 16:59:11.000 301 21262.35 416.77 43071.59 48035.72 2020-10-27 16:59:12.000 301 21262.33 416.80 43071.58 48035.68 2020-10-27 16:59:13.000 301 21262.31 416.81 43071.55 48035.65 2020-10-27 16:59:14.000 301 21262.27 416.84 43071.56 48035.63 2020-10-27 16:59:15.000 301 21262.20 416.88 43071.53 48035.61 2020-10-27 16:59:16.000 301 21262.19 416.91 43071.48 48035.53 2020-10-27 16:59:17.000 301 21262.19 416.90 43071.46 48035.51 2020-10-27 16:59:18.000 301 21262.13 416.90 43071.46 48035.46 2020-10-27 16:59:19.000 301 21262.09 416.93 43071.43 48035.41 2020-10-27 16:59:20.000 301 21262.04 416.94 43071.41 48035.40 2020-10-27 16:59:21.000 301 21262.02 416.99 43071.40 48035.38 2020-10-27 16:59:22.000 301 21262.02 416.96 43071.40 48035.31 2020-10-27 16:59:23.000 301 21262.03 416.89 43071.39 48035.31 2020-10-27 16:59:24.000 301 21262.06 416.84 43071.45 48035.30 2020-10-27 16:59:25.000 301 21262.04 416.79 43071.47 48035.36 2020-10-27 16:59:26.000 301 21262.05 416.76 43071.50 48035.40 2020-10-27 16:59:27.000 301 21262.08 416.70 43071.49 48035.42 2020-10-27 16:59:28.000 301 21262.09 416.70 43071.55 48035.48 2020-10-27 16:59:29.000 301 21262.08 416.71 43071.56 48035.48 2020-10-27 16:59:30.000 301 21262.12 416.72 43071.58 48035.51 2020-10-27 16:59:31.000 301 21262.17 416.70 43071.57 48035.49 2020-10-27 16:59:32.000 301 21262.21 416.70 43071.58 48035.56 2020-10-27 16:59:33.000 301 21262.22 416.71 43071.60 48035.54 2020-10-27 16:59:34.000 301 21262.23 416.70 43071.59 48035.58 2020-10-27 16:59:35.000 301 21262.22 416.72 43071.58 48035.61 2020-10-27 16:59:36.000 301 21262.26 416.73 43071.57 48035.60 2020-10-27 16:59:37.000 301 21262.29 416.74 43071.55 48035.60 2020-10-27 16:59:38.000 301 21262.32 416.72 43071.53 48035.65 2020-10-27 16:59:39.000 301 21262.29 416.74 43071.55 48035.64 2020-10-27 16:59:40.000 301 21262.29 416.76 43071.55 48035.61 2020-10-27 16:59:41.000 301 21262.28 416.75 43071.55 48035.64 2020-10-27 16:59:42.000 301 21262.24 416.76 43071.51 48035.60 2020-10-27 16:59:43.000 301 21262.25 416.74 43071.50 48035.57 2020-10-27 16:59:44.000 301 21262.28 416.72 43071.53 48035.60 2020-10-27 16:59:45.000 301 21262.31 416.72 43071.55 48035.60 2020-10-27 16:59:46.000 301 21262.29 416.74 43071.54 48035.62 2020-10-27 16:59:47.000 301 21262.31 416.74 43071.56 48035.58 2020-10-27 16:59:48.000 301 21262.32 416.75 43071.58 48035.64 2020-10-27 16:59:49.000 301 21262.35 416.75 43071.58 48035.62 2020-10-27 16:59:50.000 301 21262.38 416.80 43071.58 48035.63 2020-10-27 16:59:51.000 301 21262.37 416.84 43071.60 48035.66 2020-10-27 16:59:52.000 301 21262.37 416.82 43071.59 48035.67 2020-10-27 16:59:53.000 301 21262.38 416.86 43071.59 48035.67 2020-10-27 16:59:54.000 301 21262.36 416.91 43071.59 48035.68 2020-10-27 16:59:55.000 301 21262.38 416.95 43071.57 48035.63 2020-10-27 16:59:56.000 301 21262.39 417.00 43071.59 48035.67 2020-10-27 16:59:57.000 301 21262.40 416.99 43071.53 48035.67 2020-10-27 16:59:58.000 301 21262.40 417.02 43071.50 48035.65 2020-10-27 16:59:59.000 301 21262.40 416.99 43071.51 48035.67 2020-10-27 17:00:00.000 301 21262.41 416.98 43071.53 48035.64 2020-10-27 17:00:01.000 301 21262.42 416.96 43071.56 48035.68 2020-10-27 17:00:02.000 301 21262.47 416.92 43071.59 48035.69 2020-10-27 17:00:03.000 301 21262.49 416.89 43071.61 48035.75 2020-10-27 17:00:04.000 301 21262.50 416.86 43071.65 48035.79 2020-10-27 17:00:05.000 301 21262.51 416.86 43071.68 48035.79 2020-10-27 17:00:06.000 301 21262.51 416.84 43071.72 48035.84 2020-10-27 17:00:07.000 301 21262.52 416.83 43071.72 48035.87 2020-10-27 17:00:08.000 301 21262.55 416.83 43071.73 48035.88 2020-10-27 17:00:09.000 301 21262.57 416.82 43071.73 48035.91 2020-10-27 17:00:10.000 301 21262.56 416.83 43071.73 48035.93 2020-10-27 17:00:11.000 301 21262.61 416.80 43071.75 48035.88 2020-10-27 17:00:12.000 301 21262.62 416.76 43071.78 48035.96 2020-10-27 17:00:13.000 301 21262.67 416.74 43071.78 48035.95 2020-10-27 17:00:14.000 301 21262.69 416.74 43071.79 48036.00 2020-10-27 17:00:15.000 301 21262.70 416.74 43071.82 48036.03 2020-10-27 17:00:16.000 301 21262.77 416.72 43071.84 48036.01 2020-10-27 17:00:17.000 301 21262.81 416.73 43071.81 48036.08 2020-10-27 17:00:18.000 301 21262.87 416.73 43071.80 48036.09 2020-10-27 17:00:19.000 301 21262.89 416.75 43071.83 48036.13 2020-10-27 17:00:20.000 301 21262.94 416.81 43071.85 48036.11 2020-10-27 17:00:21.000 301 21263.01 416.87 43071.83 48036.14 2020-10-27 17:00:22.000 301 21263.04 416.88 43071.81 48036.13 2020-10-27 17:00:23.000 301 21263.05 416.90 43071.78 48036.16 2020-10-27 17:00:24.000 301 21263.06 416.95 43071.77 48036.15 2020-10-27 17:00:25.000 301 21263.05 416.97 43071.75 48036.12 2020-10-27 17:00:26.000 301 21263.03 416.99 43071.73 48036.13 2020-10-27 17:00:27.000 301 21263.01 416.98 43071.77 48036.12 2020-10-27 17:00:28.000 301 21263.01 417.01 43071.78 48036.08 2020-10-27 17:00:29.000 301 21263.02 417.05 43071.73 48036.12 2020-10-27 17:00:30.000 301 21263.01 417.10 43071.69 48036.07 2020-10-27 17:00:31.000 301 21263.00 417.12 43071.67 48036.05 2020-10-27 17:00:32.000 301 21263.00 417.16 43071.67 48036.07 2020-10-27 17:00:33.000 301 21262.98 417.19 43071.65 48036.04 2020-10-27 17:00:34.000 301 21262.99 417.18 43071.62 48036.02 2020-10-27 17:00:35.000 301 21263.00 417.17 43071.63 48035.95 2020-10-27 17:00:36.000 301 21262.97 417.20 43071.59 48036.00 2020-10-27 17:00:37.000 301 21262.93 417.29 43071.56 48035.94 2020-10-27 17:00:38.000 301 21262.90 417.36 43071.52 48035.91 2020-10-27 17:00:39.000 301 21262.90 417.34 43071.48 48035.86 2020-10-27 17:00:40.000 301 21262.94 417.36 43071.45 48035.81 2020-10-27 17:00:41.000 301 21262.95 417.37 43071.44 48035.80 2020-10-27 17:00:42.000 301 21262.98 417.35 43071.46 48035.80 2020-10-27 17:00:43.000 301 21263.00 417.34 43071.46 48035.83 2020-10-27 17:00:44.000 301 21263.06 417.35 43071.44 48035.84 2020-10-27 17:00:45.000 301 21263.12 417.31 43071.45 48035.87 2020-10-27 17:00:46.000 301 21263.16 417.28 43071.45 48035.89 2020-10-27 17:00:47.000 301 21263.24 417.26 43071.48 48035.93 2020-10-27 17:00:48.000 301 21263.30 417.22 43071.49 48036.00 2020-10-27 17:00:49.000 301 21263.31 417.22 43071.53 48036.02 2020-10-27 17:00:50.000 301 21263.34 417.24 43071.56 48036.08 2020-10-27 17:00:51.000 301 21263.32 417.27 43071.55 48036.07 2020-10-27 17:00:52.000 301 21263.27 417.33 43071.50 48036.12 2020-10-27 17:00:53.000 301 21263.29 417.35 43071.54 48036.09 2020-10-27 17:00:54.000 301 21263.25 417.42 43071.51 48036.04 2020-10-27 17:00:55.000 301 21263.18 417.48 43071.48 48036.01 2020-10-27 17:00:56.000 301 21263.13 417.48 43071.46 48035.96 2020-10-27 17:00:57.000 301 21263.12 417.46 43071.47 48035.93 2020-10-27 17:00:58.000 301 21263.12 417.43 43071.48 48035.92 2020-10-27 17:00:59.000 301 21263.11 417.39 43071.49 48035.91 2020-10-27 17:01:00.000 301 21263.08 417.31 43071.52 48035.94 2020-10-27 17:01:01.000 301 21263.05 417.25 43071.57 48035.94 2020-10-27 17:01:02.000 301 21262.95 417.22 43071.60 48035.96 2020-10-27 17:01:03.000 301 21262.86 417.19 43071.62 48035.96 2020-10-27 17:01:04.000 301 21262.77 417.18 43071.63 48035.91 2020-10-27 17:01:05.000 301 21262.70 417.18 43071.60 48035.87 2020-10-27 17:01:06.000 301 21262.71 417.11 43071.62 48035.82 2020-10-27 17:01:07.000 301 21262.71 417.07 43071.63 48035.87 2020-10-27 17:01:08.000 301 21262.70 417.03 43071.66 48035.84 2020-10-27 17:01:09.000 301 21262.71 417.06 43071.71 48035.89 2020-10-27 17:01:10.000 301 21262.74 417.08 43071.69 48035.90 2020-10-27 17:01:11.000 301 21262.79 417.05 43071.68 48035.91 2020-10-27 17:01:12.000 301 21262.81 417.08 43071.68 48035.89 2020-10-27 17:01:13.000 301 21262.83 417.15 43071.66 48035.91 2020-10-27 17:01:14.000 301 21262.87 417.16 43071.65 48035.92 2020-10-27 17:01:15.000 301 21262.89 417.16 43071.59 48035.90 2020-10-27 17:01:16.000 301 21262.98 417.13 43071.57 48035.92 2020-10-27 17:01:17.000 301 21263.03 417.14 43071.60 48035.91 2020-10-27 17:01:18.000 301 21263.03 417.19 43071.60 48035.95 2020-10-27 17:01:19.000 301 21263.06 417.17 43071.58 48035.95 2020-10-27 17:01:20.000 301 21263.11 417.09 43071.59 48035.96 2020-10-27 17:01:21.000 301 21263.12 417.08 43071.62 48035.95 2020-10-27 17:01:22.000 301 21263.10 417.04 43071.61 48036.04 2020-10-27 17:01:23.000 301 21263.12 417.00 43071.69 48036.02 2020-10-27 17:01:24.000 301 21263.14 416.98 43071.70 48036.09 2020-10-27 17:01:25.000 301 21263.08 416.95 43071.76 48036.10 2020-10-27 17:01:26.000 301 21263.05 416.92 43071.78 48036.13 2020-10-27 17:01:27.000 301 21263.02 416.90 43071.81 48036.14 2020-10-27 17:01:28.000 301 21262.96 416.92 43071.83 48036.14 2020-10-27 17:01:29.000 301 21262.92 416.93 43071.85 48036.14 2020-10-27 17:01:30.000 301 21262.90 416.94 43071.81 48036.10 2020-10-27 17:01:31.000 301 21262.84 416.91 43071.80 48036.09 2020-10-27 17:01:32.000 301 21262.81 416.90 43071.81 48036.07 2020-10-27 17:01:33.000 301 21262.76 416.87 43071.85 48036.04 2020-10-27 17:01:34.000 301 21262.77 416.81 43071.87 48036.08 2020-10-27 17:01:35.000 301 21262.79 416.74 43071.89 48036.08 2020-10-27 17:01:36.000 301 21262.81 416.68 43071.91 48036.14 2020-10-27 17:01:37.000 301 21262.85 416.67 43071.96 48036.14 2020-10-27 17:01:38.000 301 21262.89 416.64 43071.98 48036.26 2020-10-27 17:01:39.000 301 21262.93 416.64 43071.99 48036.25 2020-10-27 17:01:40.000 301 21263.01 416.63 43072.02 48036.32 2020-10-27 17:01:41.000 301 21263.06 416.63 43072.01 48036.33 2020-10-27 17:01:42.000 301 21263.11 416.63 43072.01 48036.38 2020-10-27 17:01:43.000 301 21263.18 416.66 43071.99 48036.40 2020-10-27 17:01:44.000 301 21263.22 416.65 43072.00 48036.38 2020-10-27 17:01:45.000 301 21263.24 416.65 43072.00 48036.43 2020-10-27 17:01:46.000 301 21263.29 416.67 43071.98 48036.43 2020-10-27 17:01:47.000 301 21263.33 416.68 43071.98 48036.45 2020-10-27 17:01:48.000 301 21263.37 416.68 43071.98 48036.47 2020-10-27 17:01:49.000 301 21263.35 416.69 43071.96 48036.48 2020-10-27 17:01:50.000 301 21263.35 416.67 43071.99 48036.46 2020-10-27 17:01:51.000 301 21263.38 416.69 43071.99 48036.50 2020-10-27 17:01:52.000 301 21263.40 416.70 43071.99 48036.47 2020-10-27 17:01:53.000 301 21263.41 416.74 43072.00 48036.49 2020-10-27 17:01:54.000 301 21263.43 416.78 43071.98 48036.51 2020-10-27 17:01:55.000 301 21263.41 416.80 43071.97 48036.52 2020-10-27 17:01:56.000 301 21263.43 416.84 43071.96 48036.49 2020-10-27 17:01:57.000 301 21263.43 416.87 43071.96 48036.50 2020-10-27 17:01:58.000 301 21263.36 416.89 43071.94 48036.45 2020-10-27 17:01:59.000 301 21263.32 416.90 43071.95 48036.44 2020-10-27 17:02:00.000 301 21263.30 416.90 43071.95 48036.42 2020-10-27 17:02:01.000 301 21263.33 416.91 43071.95 48036.39 2020-10-27 17:02:02.000 301 21263.31 416.90 43071.93 48036.41 2020-10-27 17:02:03.000 301 21263.28 416.92 43071.88 48036.38 2020-10-27 17:02:04.000 301 21263.30 416.93 43071.85 48036.36 2020-10-27 17:02:05.000 301 21263.29 416.95 43071.83 48036.34 2020-10-27 17:02:06.000 301 21263.29 416.98 43071.79 48036.31 2020-10-27 17:02:07.000 301 21263.30 417.04 43071.78 48036.30 2020-10-27 17:02:08.000 301 21263.25 417.12 43071.70 48036.23 2020-10-27 17:02:09.000 301 21263.20 417.21 43071.66 48036.20 2020-10-27 17:02:10.000 301 21263.21 417.23 43071.62 48036.14 2020-10-27 17:02:11.000 301 21263.22 417.23 43071.57 48036.09 2020-10-27 17:02:12.000 301 21263.28 417.21 43071.56 48036.09 2020-10-27 17:02:13.000 301 21263.32 417.20 43071.59 48036.08 2020-10-27 17:02:14.000 301 21263.33 417.18 43071.58 48036.10 2020-10-27 17:02:15.000 301 21263.35 417.14 43071.57 48036.12 2020-10-27 17:02:16.000 301 21263.40 417.08 43071.62 48036.13 2020-10-27 17:02:17.000 301 21263.45 416.97 43071.65 48036.15 2020-10-27 17:02:18.000 301 21263.51 416.89 43071.70 48036.22 2020-10-27 17:02:19.000 301 21263.53 416.84 43071.77 48036.26 2020-10-27 17:02:20.000 301 21263.46 416.83 43071.81 48036.33 2020-10-27 17:02:21.000 301 21263.47 416.85 43071.82 48036.40 2020-10-27 17:02:22.000 301 21263.39 416.87 43071.81 48036.38 2020-10-27 17:02:23.000 301 21263.30 416.92 43071.82 48036.38 2020-10-27 17:02:24.000 301 21263.29 416.92 43071.84 48036.32 2020-10-27 17:02:25.000 301 21263.27 416.90 43071.83 48036.29 2020-10-27 17:02:26.000 301 21263.20 416.89 43071.86 48036.26 2020-10-27 17:02:27.000 301 21263.13 416.89 43071.80 48036.25 2020-10-27 17:02:28.000 301 21263.11 416.87 43071.80 48036.23 2020-10-27 17:02:29.000 301 21263.04 416.91 43071.77 48036.18 2020-10-27 17:02:30.000 301 21262.93 417.01 43071.71 48036.11 2020-10-27 17:02:31.000 301 21262.83 417.14 43071.62 48036.00 2020-10-27 17:02:32.000 301 21262.74 417.20 43071.52 48035.92 2020-10-27 17:02:33.000 301 21262.70 417.25 43071.45 48035.78 2020-10-27 17:02:34.000 301 21262.66 417.31 43071.41 48035.66 2020-10-27 17:02:35.000 301 21262.60 417.40 43071.34 48035.61 2020-10-27 17:02:36.000 301 21262.57 417.44 43071.27 48035.55 2020-10-27 17:02:37.000 301 21262.56 417.52 43071.23 48035.45 2020-10-27 17:02:38.000 301 21262.59 417.55 43071.18 48035.46 2020-10-27 17:02:39.000 301 21262.61 417.55 43071.14 48035.38 2020-10-27 17:02:40.000 301 21262.61 417.57 43071.16 48035.42 2020-10-27 17:02:41.000 301 21262.63 417.59 43071.14 48035.39 2020-10-27 17:02:42.000 301 21262.66 417.61 43071.13 48035.40 2020-10-27 17:02:43.000 301 21262.74 417.52 43071.14 48035.41 2020-10-27 17:02:44.000 301 21262.81 417.45 43071.20 48035.45 2020-10-27 17:02:45.000 301 21262.88 417.36 43071.25 48035.53 2020-10-27 17:02:46.000 301 21262.93 417.31 43071.29 48035.58 2020-10-27 17:02:47.000 301 21262.93 417.30 43071.31 48035.63 2020-10-27 17:02:48.000 301 21262.93 417.35 43071.31 48035.69 2020-10-27 17:02:49.000 301 21262.91 417.36 43071.38 48035.73 2020-10-27 17:02:50.000 301 21262.91 417.35 43071.37 48035.70 2020-10-27 17:02:51.000 301 21262.93 417.36 43071.41 48035.73 2020-10-27 17:02:52.000 301 21262.94 417.37 43071.37 48035.74 2020-10-27 17:02:53.000 301 21262.92 417.33 43071.39 48035.71 2020-10-27 17:02:54.000 301 21262.95 417.23 43071.42 48035.75 2020-10-27 17:02:55.000 301 21262.96 417.26 43071.45 48035.82 2020-10-27 17:02:56.000 301 21262.92 417.31 43071.49 48035.83 2020-10-27 17:02:57.000 301 21262.92 417.31 43071.47 48035.80 2020-10-27 17:02:58.000 301 21262.94 417.29 43071.46 48035.81 2020-10-27 17:02:59.000 301 21262.97 417.22 43071.49 48035.83 2020-10-27 17:03:00.000 301 21262.95 417.22 43071.50 48035.85 2020-10-27 17:03:01.000 301 21262.96 417.28 43071.48 48035.89 2020-10-27 17:03:02.000 301 21262.96 417.27 43071.47 48035.84 2020-10-27 17:03:03.000 301 21263.04 417.21 43071.51 48035.87 2020-10-27 17:03:04.000 301 21263.09 417.17 43071.53 48035.89 2020-10-27 17:03:05.000 301 21263.07 417.19 43071.55 48035.94 2020-10-27 17:03:06.000 301 21263.06 417.22 43071.56 48035.97 2020-10-27 17:03:07.000 301 21263.07 417.22 43071.52 48035.97 2020-10-27 17:03:08.000 301 21263.09 417.21 43071.52 48035.97 2020-10-27 17:03:09.000 301 21263.05 417.23 43071.55 48035.96 2020-10-27 17:03:10.000 301 21263.02 417.30 43071.54 48036.00 2020-10-27 17:03:11.000 301 21263.02 417.30 43071.51 48035.95 2020-10-27 17:03:12.000 301 21263.01 417.26 43071.52 48035.92 2020-10-27 17:03:13.000 301 21262.92 417.28 43071.50 48035.93 2020-10-27 17:03:14.000 301 21262.85 417.33 43071.49 48035.87 2020-10-27 17:03:15.000 301 21262.79 417.29 43071.48 48035.81 2020-10-27 17:03:16.000 301 21262.81 417.24 43071.54 48035.83 2020-10-27 17:03:17.000 301 21262.83 417.17 43071.59 48035.85 2020-10-27 17:03:18.000 301 21262.80 417.14 43071.59 48035.89 2020-10-27 17:03:19.000 301 21262.75 417.15 43071.65 48035.89 2020-10-27 17:03:20.000 301 21262.72 417.21 43071.63 48035.89 2020-10-27 17:03:21.000 301 21262.73 417.19 43071.63 48035.90 2020-10-27 17:03:22.000 301 21262.71 417.17 43071.66 48035.87 2020-10-27 17:03:23.000 301 21262.58 417.17 43071.63 48035.88 2020-10-27 17:03:24.000 301 21262.45 417.26 43071.61 48035.84 2020-10-27 17:03:25.000 301 21262.37 417.28 43071.59 48035.77 2020-10-27 17:03:26.000 301 21262.37 417.22 43071.55 48035.70 2020-10-27 17:03:27.000 301 21262.36 417.25 43071.56 48035.70 2020-10-27 17:03:28.000 301 21262.28 417.38 43071.55 48035.65 2020-10-27 17:03:29.000 301 21262.28 417.46 43071.48 48035.60 2020-10-27 17:03:30.000 301 21262.34 417.45 43071.39 48035.53 2020-10-27 17:03:31.000 301 21262.41 417.37 43071.36 48035.46 2020-10-27 17:03:32.000 301 21262.51 417.34 43071.34 48035.50 2020-10-27 17:03:33.000 301 21262.54 417.35 43071.34 48035.53 2020-10-27 17:03:34.000 301 21262.59 417.32 43071.32 48035.57 2020-10-27 17:03:35.000 301 21262.65 417.32 43071.35 48035.58 2020-10-27 17:03:36.000 301 21262.71 417.36 43071.39 48035.61 2020-10-27 17:03:37.000 301 21262.78 417.42 43071.42 48035.68 2020-10-27 17:03:38.000 301 21262.77 417.56 43071.46 48035.73 2020-10-27 17:03:39.000 301 21262.79 417.61 43071.43 48035.72 2020-10-27 17:03:40.000 301 21262.83 417.55 43071.44 48035.73 2020-10-27 17:03:41.000 301 21262.87 417.52 43071.51 48035.76 2020-10-27 17:03:42.000 301 21262.86 417.52 43071.53 48035.81 2020-10-27 17:03:43.000 301 21262.82 417.55 43071.54 48035.83 2020-10-27 17:03:44.000 301 21262.79 417.55 43071.53 48035.81 2020-10-27 17:03:45.000 301 21262.78 417.51 43071.57 48035.82 2020-10-27 17:03:46.000 301 21262.75 417.52 43071.61 48035.83 2020-10-27 17:03:47.000 301 21262.71 417.58 43071.55 48035.82 2020-10-27 17:03:48.000 301 21262.64 417.67 43071.50 48035.80 2020-10-27 17:03:49.000 301 21262.59 417.69 43071.47 48035.70 2020-10-27 17:03:50.000 301 21262.57 417.63 43071.45 48035.66 2020-10-27 17:03:51.000 301 21262.54 417.59 43071.43 48035.64 2020-10-27 17:03:52.000 301 21262.53 417.57 43071.45 48035.61 2020-10-27 17:03:53.000 301 21262.51 417.61 43071.42 48035.62 2020-10-27 17:03:54.000 301 21262.53 417.57 43071.43 48035.59 2020-10-27 17:03:55.000 301 21262.52 417.50 43071.44 48035.59 2020-10-27 17:03:56.000 301 21262.52 417.48 43071.45 48035.61 2020-10-27 17:03:57.000 301 21262.50 417.53 43071.47 48035.64 2020-10-27 17:03:58.000 301 21262.48 417.58 43071.44 48035.62 2020-10-27 17:03:59.000 301 21262.50 417.59 43071.40 48035.61 2020-10-27 17:04:00.000 301 21262.53 417.55 43071.40 48035.60 2020-10-27 17:04:01.000 301 21262.50 417.61 43071.40 48035.60 2020-10-27 17:04:02.000 301 21262.47 417.69 43071.39 48035.59 2020-10-27 17:04:03.000 301 21262.51 417.69 43071.38 48035.53 2020-10-27 17:04:04.000 301 21262.60 417.62 43071.38 48035.55 2020-10-27 17:04:05.000 301 21262.64 417.54 43071.40 48035.59 2020-10-27 17:04:06.000 301 21262.71 417.49 43071.46 48035.65 2020-10-27 17:04:07.000 301 21262.74 417.51 43071.46 48035.69 2020-10-27 17:04:08.000 301 21262.81 417.45 43071.51 48035.76 2020-10-27 17:04:09.000 301 21262.79 417.39 43071.59 48035.80 2020-10-27 17:04:10.000 301 21262.82 417.39 43071.59 48035.85 2020-10-27 17:04:11.000 301 21262.84 417.43 43071.60 48035.91 2020-10-27 17:04:12.000 301 21262.83 417.49 43071.61 48035.88 2020-10-27 17:04:13.000 301 21262.83 417.48 43071.59 48035.87 2020-10-27 17:04:14.000 301 21262.83 417.44 43071.60 48035.87 2020-10-27 17:04:15.000 301 21262.79 417.42 43071.60 48035.87 2020-10-27 17:04:16.000 301 21262.78 417.44 43071.60 48035.84 2020-10-27 17:04:17.000 301 21262.76 417.48 43071.60 48035.89 2020-10-27 17:04:18.000 301 21262.77 417.44 43071.58 48035.82 2020-10-27 17:04:19.000 301 21262.79 417.32 43071.58 48035.85 2020-10-27 17:04:20.000 301 21262.80 417.26 43071.62 48035.82 2020-10-27 17:04:21.000 301 21262.77 417.30 43071.61 48035.91 2020-10-27 17:04:22.000 301 21262.75 417.34 43071.61 48035.89 2020-10-27 17:04:23.000 301 21262.73 417.34 43071.62 48035.86 2020-10-27 17:04:24.000 301 21262.75 417.27 43071.60 48035.85 2020-10-27 17:04:25.000 301 21262.72 417.29 43071.61 48035.88 2020-10-27 17:04:26.000 301 21262.68 417.33 43071.63 48035.84 2020-10-27 17:04:27.000 301 21262.70 417.27 43071.60 48035.82 2020-10-27 17:04:28.000 301 21262.81 417.15 43071.64 48035.85 2020-10-27 17:04:29.000 301 21262.87 417.09 43071.69 48035.93 2020-10-27 17:04:30.000 301 21262.93 417.06 43071.73 48035.99 2020-10-27 17:04:31.000 301 21262.92 417.04 43071.74 48036.04 2020-10-27 17:04:32.000 301 21262.93 416.99 43071.76 48036.07 2020-10-27 17:04:33.000 301 21262.95 416.95 43071.81 48036.12 2020-10-27 17:04:34.000 301 21262.98 416.97 43071.86 48036.17 2020-10-27 17:04:35.000 301 21262.99 417.02 43071.87 48036.17 2020-10-27 17:04:36.000 301 21262.94 417.11 43071.84 48036.19 2020-10-27 17:04:37.000 301 21262.92 417.14 43071.81 48036.10 2020-10-27 17:04:38.000 301 21262.92 417.14 43071.79 48036.10 2020-10-27 17:04:39.000 301 21262.90 417.20 43071.76 48036.05 2020-10-27 17:04:40.000 301 21262.91 417.23 43071.73 48036.04 2020-10-27 17:04:41.000 301 21262.93 417.16 43071.74 48036.05 2020-10-27 17:04:42.000 301 21263.02 417.07 43071.75 48036.03 2020-10-27 17:04:43.000 301 21263.11 417.03 43071.81 48036.08 2020-10-27 17:04:44.000 301 21263.16 417.02 43071.86 48036.16 2020-10-27 17:04:45.000 301 21263.21 417.05 43071.81 48036.22 2020-10-27 17:04:46.000 301 21263.28 417.01 43071.85 48036.21 2020-10-27 17:04:47.000 301 21263.32 416.97 43071.87 48036.31 2020-10-27 17:04:48.000 301 21263.36 416.95 43071.88 48036.33 2020-10-27 17:04:49.000 301 21263.37 416.95 43071.89 48036.39 2020-10-27 17:04:50.000 301 21263.35 417.06 43071.89 48036.39 2020-10-27 17:04:51.000 301 21263.37 417.08 43071.88 48036.39 2020-10-27 17:04:52.000 301 21263.46 417.00 43071.90 48036.37 2020-10-27 17:04:53.000 301 21263.49 416.98 43071.91 48036.42 2020-10-27 17:04:54.000 301 21263.56 416.99 43071.89 48036.45 2020-10-27 17:04:55.000 301 21263.58 417.03 43071.90 48036.48 2020-10-27 17:04:56.000 301 21263.62 417.01 43071.89 48036.52 2020-10-27 17:04:57.000 301 21263.67 416.97 43071.94 48036.53 2020-10-27 17:04:58.000 301 21263.71 416.96 43071.97 48036.57 2020-10-27 17:04:59.000 301 21263.72 417.01 43071.98 48036.62 2020-10-27 17:05:00.000 301 21263.70 417.08 43072.01 48036.63 2020-10-27 17:05:01.000 301 21263.71 417.09 43072.01 48036.62 2020-10-27 17:05:02.000 301 21263.76 417.11 43072.03 48036.64 2020-10-27 17:05:03.000 301 21263.72 417.20 43071.99 48036.62 2020-10-27 17:05:04.000 301 21263.71 417.25 43071.95 48036.61 2020-10-27 17:05:05.000 301 21263.76 417.20 43071.95 48036.58 2020-10-27 17:05:06.000 301 21263.78 417.15 43071.99 48036.63 2020-10-27 17:05:07.000 301 21263.76 417.12 43072.03 48036.64 2020-10-27 17:05:08.000 301 21263.73 417.13 43072.05 48036.72 2020-10-27 17:05:09.000 301 21263.69 417.13 43072.09 48036.70 2020-10-27 17:05:10.000 301 21263.65 417.13 43072.11 48036.69 2020-10-27 17:05:11.000 301 21263.60 417.13 43072.13 48036.69 2020-10-27 17:05:12.000 301 21263.59 417.17 43072.15 48036.73 2020-10-27 17:05:13.000 301 21263.47 417.22 43072.13 48036.70 2020-10-27 17:05:14.000 301 21263.36 417.28 43072.13 48036.66 2020-10-27 17:05:15.000 301 21263.31 417.26 43072.10 48036.56 2020-10-27 17:05:16.000 301 21263.31 417.22 43072.10 48036.57 2020-10-27 17:05:17.000 301 21263.24 417.27 43072.10 48036.49 2020-10-27 17:05:18.000 301 21263.22 417.33 43072.04 48036.51 2020-10-27 17:05:19.000 301 21263.22 417.27 43072.05 48036.46 2020-10-27 17:05:20.000 301 21263.23 417.19 43072.07 48036.46 2020-10-27 17:05:21.000 301 21263.20 417.14 43072.08 48036.46 2020-10-27 17:05:22.000 301 21263.21 417.10 43072.11 48036.54 2020-10-27 17:05:23.000 301 21263.21 417.11 43072.14 48036.53 2020-10-27 17:05:24.000 301 21263.25 417.11 43072.17 48036.54 2020-10-27 17:05:25.000 301 21263.25 417.09 43072.15 48036.56 2020-10-27 17:05:26.000 301 21263.25 417.07 43072.12 48036.57 2020-10-27 17:05:27.000 301 21263.24 417.02 43072.16 48036.55 2020-10-27 17:05:28.000 301 21263.21 417.03 43072.17 48036.56 2020-10-27 17:05:29.000 301 21263.19 417.01 43072.16 48036.53 2020-10-27 17:05:30.000 301 21263.22 416.89 43072.15 48036.49 2020-10-27 17:05:31.000 301 21263.23 416.83 43072.19 48036.54 2020-10-27 17:05:32.000 301 21263.18 416.80 43072.19 48036.52 2020-10-27 17:05:33.000 301 21263.13 416.81 43072.17 48036.52 2020-10-27 17:05:34.000 301 21263.15 416.78 43072.19 48036.53 2020-10-27 17:05:35.000 301 21263.13 416.76 43072.23 48036.52 2020-10-27 17:05:36.000 301 21263.09 416.76 43072.25 48036.53 2020-10-27 17:05:37.000 301 21263.03 416.80 43072.23 48036.58 2020-10-27 17:05:38.000 301 21263.01 416.89 43072.19 48036.51 2020-10-27 17:05:39.000 301 21262.97 416.91 43072.17 48036.45 2020-10-27 17:05:40.000 301 21262.87 416.95 43072.16 48036.44 2020-10-27 17:05:41.000 301 21262.71 417.04 43072.11 48036.36 2020-10-27 17:05:42.000 301 21262.65 417.13 43072.06 48036.28 2020-10-27 17:05:43.000 301 21262.60 417.17 43072.01 48036.19 2020-10-27 17:05:44.000 301 21262.51 417.16 43071.95 48036.10 2020-10-27 17:05:45.000 301 21262.46 417.17 43071.94 48036.04 2020-10-27 17:05:46.000 301 21262.41 417.18 43071.93 48036.01 2020-10-27 17:05:47.000 301 21262.38 417.17 43071.87 48035.92 2020-10-27 17:05:48.000 301 21262.40 417.13 43071.85 48035.94 2020-10-27 17:05:49.000 301 21262.38 417.14 43071.85 48035.88 2020-10-27 17:05:50.000 301 21262.35 417.13 43071.79 48035.88 2020-10-27 17:05:51.000 301 21262.35 417.13 43071.81 48035.86 2020-10-27 17:05:52.000 301 21262.27 417.16 43071.77 48035.82 2020-10-27 17:05:53.000 301 21262.26 417.11 43071.74 48035.77 2020-10-27 17:05:54.000 301 21262.36 417.01 43071.73 48035.79 2020-10-27 17:05:55.000 301 21262.36 416.96 43071.79 48035.81 2020-10-27 17:05:56.000 301 21262.35 416.97 43071.83 48035.80 2020-10-27 17:05:57.000 301 21262.34 416.99 43071.83 48035.86 2020-10-27 17:05:58.000 301 21262.38 416.93 43071.82 48035.83 2020-10-27 17:05:59.000 301 21262.42 416.91 43071.80 48035.89 2020-10-27 17:06:00.000 301 21262.49 416.88 43071.85 48035.90 2020-10-27 17:06:01.000 301 21262.49 416.90 43071.88 48035.94 2020-10-27 17:06:02.000 301 21262.51 416.97 43071.81 48035.97 2020-10-27 17:06:03.000 301 21262.57 416.97 43071.79 48035.91 2020-10-27 17:06:04.000 301 21262.59 416.95 43071.81 48035.94 2020-10-27 17:06:05.000 301 21262.59 416.95 43071.81 48035.97 2020-10-27 17:06:06.000 301 21262.61 417.00 43071.81 48035.94 2020-10-27 17:06:07.000 301 21262.65 416.98 43071.78 48035.92 2020-10-27 17:06:08.000 301 21262.70 416.93 43071.83 48035.95 2020-10-27 17:06:09.000 301 21262.73 416.85 43071.87 48035.99 2020-10-27 17:06:10.000 301 21262.76 416.86 43071.87 48036.06 2020-10-27 17:06:11.000 301 21262.73 416.89 43071.86 48036.03 2020-10-27 17:06:12.000 301 21262.74 416.90 43071.90 48036.07 2020-10-27 17:06:13.000 301 21262.71 416.92 43071.90 48036.06 2020-10-27 17:06:14.000 301 21262.67 416.89 43071.89 48036.03 2020-10-27 17:06:15.000 301 21262.68 416.94 43071.86 48036.04 2020-10-27 17:06:16.000 301 21262.64 417.01 43071.81 48036.00 2020-10-27 17:06:17.000 301 21262.63 417.02 43071.80 48035.93 2020-10-27 17:06:18.000 301 21262.62 416.98 43071.79 48035.92 2020-10-27 17:06:19.000 301 21262.58 416.99 43071.78 48035.93 2020-10-27 17:06:20.000 301 21262.58 416.98 43071.80 48035.87 2020-10-27 17:06:21.000 301 21262.55 416.94 43071.85 48035.90 2020-10-27 17:06:22.000 301 21262.58 416.86 43071.85 48035.90 2020-10-27 17:06:23.000 301 21262.58 416.87 43071.87 48035.97 2020-10-27 17:06:24.000 301 21262.57 416.93 43071.89 48035.98 2020-10-27 17:06:25.000 301 21262.59 416.93 43071.90 48035.97 2020-10-27 17:06:26.000 301 21262.64 416.89 43071.91 48036.01 2020-10-27 17:06:27.000 301 21262.65 416.88 43071.94 48036.01 2020-10-27 17:06:28.000 301 21262.61 416.88 43071.95 48036.04 2020-10-27 17:06:29.000 301 21262.66 416.89 43071.97 48036.05 2020-10-27 17:06:30.000 301 21262.67 416.85 43071.97 48036.07 2020-10-27 17:06:31.000 301 21262.71 416.82 43071.96 48036.07 2020-10-27 17:06:32.000 301 21262.75 416.86 43071.97 48036.14 2020-10-27 17:06:33.000 301 21262.73 416.89 43071.98 48036.10 2020-10-27 17:06:34.000 301 21262.76 416.83 43071.97 48036.10 2020-10-27 17:06:35.000 301 21262.81 416.77 43071.98 48036.11 2020-10-27 17:06:36.000 301 21262.85 416.73 43072.02 48036.19 2020-10-27 17:06:37.000 301 21262.88 416.75 43072.03 48036.26 2020-10-27 17:06:38.000 301 21262.91 416.81 43072.05 48036.26 2020-10-27 17:06:39.000 301 21262.95 416.86 43072.02 48036.27 2020-10-27 17:06:40.000 301 21262.99 416.86 43072.01 48036.30 2020-10-27 17:06:41.000 301 21262.99 416.84 43072.02 48036.29 2020-10-27 17:06:42.000 301 21262.99 416.88 43071.99 48036.31 2020-10-27 17:06:43.000 301 21262.93 416.95 43071.97 48036.33 2020-10-27 17:06:44.000 301 21262.92 416.95 43071.98 48036.26 2020-10-27 17:06:45.000 301 21262.88 417.00 43072.00 48036.24 2020-10-27 17:06:46.000 301 21262.83 417.08 43071.98 48036.21 2020-10-27 17:06:47.000 301 21262.81 417.16 43071.91 48036.19 2020-10-27 17:06:48.000 301 21262.80 417.15 43071.90 48036.12 2020-10-27 17:06:49.000 301 21262.80 417.14 43071.88 48036.09 2020-10-27 17:06:50.000 301 21262.81 417.11 43071.88 48036.10 2020-10-27 17:06:51.000 301 21262.78 417.14 43071.88 48036.10 2020-10-27 17:06:52.000 301 21262.75 417.20 43071.86 48036.09 2020-10-27 17:06:53.000 301 21262.75 417.19 43071.85 48036.05 2020-10-27 17:06:54.000 301 21262.78 417.19 43071.83 48036.05 2020-10-27 17:06:55.000 301 21262.73 417.24 43071.82 48036.01 2020-10-27 17:06:56.000 301 21262.67 417.30 43071.79 48035.99 2020-10-27 17:06:57.000 301 21262.62 417.38 43071.72 48035.94 2020-10-27 17:06:58.000 301 21262.59 417.41 43071.71 48035.91 2020-10-27 17:06:59.000 301 21262.59 417.43 43071.66 48035.83 2020-10-27 17:07:00.000 301 21262.55 417.45 43071.64 48035.80 2020-10-27 17:07:01.000 301 21262.53 417.46 43071.63 48035.76 2020-10-27 17:07:02.000 301 21262.54 417.46 43071.62 48035.75 2020-10-27 17:07:03.000 301 21262.59 417.41 43071.62 48035.75 2020-10-27 17:07:04.000 301 21262.59 417.43 43071.62 48035.77 2020-10-27 17:07:05.000 301 21262.58 417.43 43071.63 48035.80 2020-10-27 17:07:06.000 301 21262.62 417.43 43071.63 48035.81 2020-10-27 17:07:07.000 301 21262.61 417.40 43071.64 48035.80 2020-10-27 17:07:08.000 301 21262.63 417.39 43071.67 48035.82 2020-10-27 17:07:09.000 301 21262.62 417.39 43071.69 48035.83 2020-10-27 17:07:10.000 301 21262.57 417.47 43071.64 48035.83 2020-10-27 17:07:11.000 301 21262.53 417.58 43071.63 48035.82 2020-10-27 17:07:12.000 301 21262.50 417.63 43071.56 48035.72 2020-10-27 17:07:13.000 301 21262.48 417.65 43071.54 48035.72 2020-10-27 17:07:14.000 301 21262.42 417.70 43071.53 48035.62 2020-10-27 17:07:15.000 301 21262.41 417.67 43071.50 48035.60 2020-10-27 17:07:16.000 301 21262.42 417.61 43071.50 48035.59 2020-10-27 17:07:17.000 301 21262.43 417.60 43071.49 48035.59 2020-10-27 17:07:18.000 301 21262.42 417.63 43071.50 48035.59 2020-10-27 17:07:19.000 301 21262.41 417.62 43071.53 48035.57 2020-10-27 17:07:20.000 301 21262.40 417.62 43071.51 48035.59 2020-10-27 17:07:21.000 301 21262.41 417.58 43071.53 48035.58 2020-10-27 17:07:22.000 301 21262.39 417.56 43071.53 48035.56 2020-10-27 17:07:23.000 301 21262.35 417.62 43071.54 48035.59 2020-10-27 17:07:24.000 301 21262.31 417.64 43071.52 48035.55 2020-10-27 17:07:25.000 301 21262.29 417.63 43071.46 48035.55 2020-10-27 17:07:26.000 301 21262.25 417.61 43071.46 48035.50 2020-10-27 17:07:27.000 301 21262.20 417.64 43071.48 48035.47 2020-10-27 17:07:28.000 301 21262.08 417.76 43071.44 48035.45 2020-10-27 17:07:29.000 301 21262.00 417.86 43071.35 48035.36 2020-10-27 17:07:30.000 301 21261.89 417.92 43071.26 48035.26 2020-10-27 17:07:31.000 301 21261.82 417.98 43071.18 48035.14 2020-10-27 17:07:32.000 301 21261.78 418.04 43071.14 48035.04 2020-10-27 17:07:33.000 301 21261.73 417.98 43071.11 48034.99 2020-10-27 17:07:34.000 301 21261.75 417.85 43071.12 48034.94 2020-10-27 17:07:35.000 301 21261.76 417.71 43071.16 48034.97 2020-10-27 17:07:36.000 301 21261.70 417.63 43071.24 48034.97 2020-10-27 17:07:37.000 301 21261.62 417.64 43071.34 48035.06 2020-10-27 17:07:38.000 301 21261.63 417.64 43071.35 48035.07 2020-10-27 17:07:39.000 301 21261.64 417.65 43071.34 48035.11 2020-10-27 17:07:40.000 301 21261.73 417.63 43071.32 48035.13 2020-10-27 17:07:41.000 301 21261.77 417.62 43071.34 48035.13 2020-10-27 17:07:42.000 301 21261.75 417.62 43071.35 48035.14 2020-10-27 17:07:43.000 301 21261.83 417.57 43071.39 48035.19 2020-10-27 17:07:44.000 301 21261.84 417.56 43071.43 48035.22 2020-10-27 17:07:45.000 301 21261.85 417.53 43071.44 48035.24 2020-10-27 17:07:46.000 301 21261.87 417.51 43071.48 48035.28 2020-10-27 17:07:47.000 301 21261.86 417.54 43071.53 48035.35 2020-10-27 17:07:48.000 301 21261.88 417.49 43071.52 48035.32 2020-10-27 17:07:49.000 301 21261.85 417.46 43071.55 48035.35 2020-10-27 17:07:50.000 301 21261.85 417.47 43071.56 48035.39 2020-10-27 17:07:51.000 301 21261.86 417.50 43071.56 48035.39 2020-10-27 17:07:52.000 301 21261.89 417.51 43071.58 48035.43 2020-10-27 17:07:53.000 301 21261.89 417.56 43071.56 48035.41 2020-10-27 17:07:54.000 301 21261.89 417.56 43071.55 48035.45 2020-10-27 17:07:55.000 301 21261.87 417.60 43071.56 48035.39 2020-10-27 17:07:56.000 301 21261.89 417.58 43071.55 48035.42 2020-10-27 17:07:57.000 301 21261.95 417.54 43071.58 48035.41 2020-10-27 17:07:58.000 301 21261.90 417.55 43071.60 48035.43 2020-10-27 17:07:59.000 301 21261.87 417.57 43071.62 48035.43 2020-10-27 17:08:00.000 301 21261.85 417.56 43071.62 48035.44 2020-10-27 17:08:01.000 301 21261.81 417.55 43071.65 48035.44 2020-10-27 17:08:02.000 301 21261.79 417.56 43071.64 48035.45 2020-10-27 17:08:03.000 301 21261.77 417.63 43071.66 48035.43 2020-10-27 17:08:04.000 301 21261.78 417.63 43071.67 48035.44 2020-10-27 17:08:05.000 301 21261.75 417.61 43071.66 48035.40 2020-10-27 17:08:06.000 301 21261.70 417.63 43071.64 48035.43 2020-10-27 17:08:07.000 301 21261.69 417.64 43071.62 48035.38 2020-10-27 17:08:08.000 301 21261.69 417.63 43071.61 48035.37 2020-10-27 17:08:09.000 301 21261.67 417.62 43071.63 48035.38 2020-10-27 17:08:10.000 301 21261.67 417.61 43071.63 48035.36 2020-10-27 17:08:11.000 301 21261.66 417.63 43071.59 48035.35 2020-10-27 17:08:12.000 301 21261.65 417.64 43071.61 48035.37 2020-10-27 17:08:13.000 301 21261.66 417.62 43071.59 48035.32 2020-10-27 17:08:14.000 301 21261.65 417.63 43071.55 48035.33 2020-10-27 17:08:15.000 301 21261.63 417.66 43071.51 48035.32 2020-10-27 17:08:16.000 301 21261.61 417.70 43071.55 48035.26 2020-10-27 17:08:17.000 301 21261.62 417.70 43071.50 48035.26 2020-10-27 17:08:18.000 301 21261.62 417.72 43071.43 48035.19 2020-10-27 17:08:19.000 301 21261.66 417.73 43071.40 48035.20 2020-10-27 17:08:20.000 301 21261.68 417.73 43071.42 48035.15 2020-10-27 17:08:21.000 301 21261.72 417.72 43071.36 48035.15 2020-10-27 17:08:22.000 301 21261.80 417.74 43071.32 48035.16 2020-10-27 17:08:23.000 301 21261.84 417.71 43071.28 48035.14 2020-10-27 17:08:24.000 301 21261.92 417.69 43071.27 48035.19 2020-10-27 17:08:25.000 301 21261.95 417.72 43071.31 48035.19 2020-10-27 17:08:26.000 301 21262.02 417.73 43071.31 48035.22 2020-10-27 17:08:27.000 301 21262.02 417.74 43071.28 48035.26 2020-10-27 17:08:28.000 301 21262.03 417.74 43071.29 48035.20 2020-10-27 17:08:29.000 301 21262.04 417.77 43071.28 48035.22 2020-10-27 17:08:30.000 301 21262.06 417.79 43071.26 48035.23 2020-10-27 17:08:31.000 301 21262.10 417.77 43071.27 48035.23 2020-10-27 17:08:32.000 301 21262.12 417.77 43071.29 48035.24 2020-10-27 17:08:33.000 301 21262.11 417.76 43071.27 48035.21 2020-10-27 17:08:34.000 301 21262.16 417.78 43071.29 48035.28 2020-10-27 17:08:35.000 301 21262.17 417.83 43071.28 48035.22 2020-10-27 17:08:36.000 301 21262.17 417.82 43071.26 48035.27 2020-10-27 17:08:37.000 301 21262.21 417.82 43071.26 48035.26 2020-10-27 17:08:38.000 301 21262.22 417.83 43071.26 48035.26 2020-10-27 17:08:39.000 301 21262.19 417.85 43071.24 48035.22 2020-10-27 17:08:40.000 301 21262.19 417.86 43071.23 48035.27 2020-10-27 17:08:41.000 301 21262.22 417.86 43071.22 48035.24 2020-10-27 17:08:42.000 301 21262.18 417.85 43071.23 48035.24 2020-10-27 17:08:43.000 301 21262.19 417.81 43071.26 48035.23 2020-10-27 17:08:44.000 301 21262.17 417.77 43071.23 48035.24 2020-10-27 17:08:45.000 301 21262.14 417.79 43071.23 48035.27 2020-10-27 17:08:46.000 301 21262.11 417.81 43071.30 48035.24 2020-10-27 17:08:47.000 301 21262.10 417.80 43071.30 48035.26 2020-10-27 17:08:48.000 301 21262.10 417.83 43071.28 48035.23 2020-10-27 17:08:49.000 301 21262.07 417.84 43071.24 48035.23 2020-10-27 17:08:50.000 301 21262.03 417.89 43071.23 48035.21 2020-10-27 17:08:51.000 301 21262.02 417.89 43071.24 48035.19 2020-10-27 17:08:52.000 301 21261.98 417.87 43071.21 48035.15 2020-10-27 17:08:53.000 301 21261.97 417.85 43071.23 48035.13 2020-10-27 17:08:54.000 301 21261.94 417.82 43071.22 48035.14 2020-10-27 17:08:55.000 301 21261.96 417.80 43071.22 48035.16 2020-10-27 17:08:56.000 301 21261.96 417.78 43071.21 48035.12 2020-10-27 17:08:57.000 301 21261.94 417.77 43071.23 48035.15 2020-10-27 17:08:58.000 301 21261.94 417.74 43071.26 48035.13 2020-10-27 17:08:59.000 301 21261.96 417.69 43071.31 48035.16 2020-10-27 17:09:00.000 301 21261.96 417.68 43071.27 48035.14 2020-10-27 17:09:01.000 301 21261.96 417.59 43071.30 48035.16 2020-10-27 17:09:02.000 301 21261.99 417.50 43071.34 48035.19 2020-10-27 17:09:03.000 301 21261.98 417.46 43071.38 48035.22 2020-10-27 17:09:04.000 301 21261.98 417.46 43071.42 48035.29 2020-10-27 17:09:05.000 301 21262.02 417.42 43071.49 48035.32 2020-10-27 17:09:06.000 301 21262.01 417.45 43071.48 48035.33 2020-10-27 17:09:07.000 301 21262.02 417.48 43071.45 48035.36 2020-10-27 17:09:08.000 301 21262.01 417.50 43071.44 48035.34 2020-10-27 17:09:09.000 301 21262.02 417.51 43071.43 48035.36 2020-10-27 17:09:10.000 301 21262.04 417.52 43071.43 48035.35 2020-10-27 17:09:11.000 301 21262.03 417.54 43071.43 48035.36 2020-10-27 17:09:12.000 301 21262.04 417.57 43071.42 48035.36 2020-10-27 17:09:13.000 301 21262.08 417.60 43071.39 48035.28 2020-10-27 17:09:14.000 301 21262.10 417.63 43071.35 48035.31 2020-10-27 17:09:15.000 301 21262.10 417.64 43071.32 48035.31 2020-10-27 17:09:16.000 301 21262.10 417.62 43071.36 48035.26 2020-10-27 17:09:17.000 301 21262.09 417.62 43071.37 48035.30 2020-10-27 17:09:18.000 301 21262.13 417.56 43071.36 48035.29 2020-10-27 17:09:19.000 301 21262.11 417.53 43071.37 48035.32 2020-10-27 17:09:20.000 301 21262.05 417.54 43071.40 48035.31 2020-10-27 17:09:21.000 301 21262.03 417.56 43071.43 48035.33 2020-10-27 17:09:22.000 301 21261.97 417.54 43071.45 48035.36 2020-10-27 17:09:23.000 301 21261.96 417.55 43071.49 48035.32 2020-10-27 17:09:24.000 301 21261.91 417.54 43071.48 48035.29 2020-10-27 17:09:25.000 301 21261.86 417.54 43071.51 48035.30 2020-10-27 17:09:26.000 301 21261.81 417.50 43071.50 48035.30 2020-10-27 17:09:27.000 301 21261.74 417.50 43071.50 48035.28 2020-10-27 17:09:28.000 301 21261.73 417.50 43071.52 48035.28 2020-10-27 17:09:29.000 301 21261.70 417.47 43071.52 48035.25 2020-10-27 17:09:30.000 301 21261.69 417.46 43071.53 48035.27 2020-10-27 17:09:31.000 301 21261.68 417.45 43071.56 48035.21 2020-10-27 17:09:32.000 301 21261.61 417.46 43071.53 48035.27 2020-10-27 17:09:33.000 301 21261.57 417.43 43071.55 48035.23 2020-10-27 17:09:34.000 301 21261.53 417.44 43071.52 48035.19 2020-10-27 17:09:35.000 301 21261.51 417.41 43071.52 48035.20 2020-10-27 17:09:36.000 301 21261.54 417.37 43071.51 48035.19 2020-10-27 17:09:37.000 301 21261.53 417.37 43071.49 48035.17 2020-10-27 17:09:38.000 301 21261.53 417.37 43071.49 48035.17 2020-10-27 17:09:39.000 301 21261.50 417.41 43071.45 48035.12 2020-10-27 17:09:40.000 301 21261.49 417.37 43071.44 48035.10 2020-10-27 17:09:41.000 301 21261.48 417.36 43071.44 48035.07 2020-10-27 17:09:42.000 301 21261.52 417.31 43071.44 48035.09 2020-10-27 17:09:43.000 301 21261.55 417.25 43071.46 48035.09 2020-10-27 17:09:44.000 301 21261.58 417.18 43071.47 48035.12 2020-10-27 17:09:45.000 301 21261.66 417.10 43071.52 48035.19 2020-10-27 17:09:46.000 301 21261.72 417.07 43071.56 48035.22 2020-10-27 17:09:47.000 301 21261.72 417.09 43071.56 48035.30 2020-10-27 17:09:48.000 301 21261.71 417.09 43071.54 48035.29 2020-10-27 17:09:49.000 301 21261.75 417.00 43071.58 48035.31 2020-10-27 17:09:50.000 301 21261.77 416.98 43071.61 48035.31 2020-10-27 17:09:51.000 301 21261.77 416.96 43071.60 48035.35 2020-10-27 17:09:52.000 301 21261.78 416.92 43071.60 48035.35 2020-10-27 17:09:53.000 301 21261.85 416.85 43071.64 48035.40 2020-10-27 17:09:54.000 301 21261.90 416.81 43071.67 48035.41 2020-10-27 17:09:55.000 301 21261.94 416.77 43071.67 48035.43 2020-10-27 17:09:56.000 301 21261.97 416.74 43071.67 48035.51 2020-10-27 17:09:57.000 301 21262.02 416.70 43071.68 48035.51 2020-10-27 17:09:58.000 301 21262.07 416.64 43071.71 48035.56 2020-10-27 17:09:59.000 301 21262.10 416.61 43071.72 48035.57 2020-10-27 17:10:00.000 301 21262.14 416.56 43071.71 48035.62 2020-10-27 17:10:01.000 301 21262.21 416.56 43071.73 48035.62 2020-10-27 17:10:02.000 301 21262.22 416.56 43071.73 48035.64 2020-10-27 17:10:03.000 301 21262.25 416.51 43071.76 48035.68 2020-10-27 17:10:04.000 301 21262.27 416.45 43071.77 48035.69 2020-10-27 17:10:05.000 301 21262.32 416.44 43071.78 48035.77 2020-10-27 17:10:06.000 301 21262.40 416.41 43071.80 48035.77 2020-10-27 17:10:07.000 301 21262.43 416.40 43071.80 48035.86 2020-10-27 17:10:08.000 301 21262.43 416.39 43071.84 48035.84 2020-10-27 17:10:09.000 301 21262.45 416.42 43071.84 48035.88 2020-10-27 17:10:10.000 301 21262.50 416.44 43071.82 48035.89 2020-10-27 17:10:11.000 301 21262.52 416.45 43071.80 48035.88 2020-10-27 17:10:12.000 301 21262.51 416.42 43071.80 48035.86 2020-10-27 17:10:13.000 301 21262.53 416.40 43071.78 48035.86 2020-10-27 17:10:14.000 301 21262.53 416.37 43071.83 48035.90 2020-10-27 17:10:15.000 301 21262.50 416.43 43071.80 48035.90 2020-10-27 17:10:16.000 301 21262.49 416.49 43071.81 48035.90 2020-10-27 17:10:17.000 301 21262.46 416.48 43071.83 48035.89 2020-10-27 17:10:18.000 301 21262.48 416.49 43071.81 48035.85 2020-10-27 17:10:19.000 301 21262.53 416.52 43071.77 48035.84 2020-10-27 17:10:20.000 301 21262.59 416.54 43071.76 48035.86 2020-10-27 17:10:21.000 301 21262.61 416.51 43071.73 48035.88 2020-10-27 17:10:22.000 301 21262.62 416.49 43071.72 48035.86 2020-10-27 17:10:23.000 301 21262.63 416.46 43071.76 48035.88 2020-10-27 17:10:24.000 301 21262.61 416.49 43071.77 48035.88 2020-10-27 17:10:25.000 301 21262.59 416.55 43071.70 48035.85 2020-10-27 17:10:26.000 301 21262.58 416.55 43071.71 48035.85 2020-10-27 17:10:27.000 301 21262.58 416.53 43071.69 48035.83 2020-10-27 17:10:28.000 301 21262.57 416.56 43071.66 48035.81 2020-10-27 17:10:29.000 301 21262.54 416.62 43071.62 48035.79 2020-10-27 17:10:30.000 301 21262.57 416.63 43071.60 48035.75 2020-10-27 17:10:31.000 301 21262.62 416.62 43071.59 48035.74 2020-10-27 17:10:32.000 301 21262.65 416.62 43071.58 48035.71 2020-10-27 17:10:33.000 301 21262.70 416.64 43071.57 48035.75 2020-10-27 17:10:34.000 301 21262.71 416.69 43071.55 48035.73 2020-10-27 17:10:35.000 301 21262.76 416.66 43071.52 48035.72 2020-10-27 17:10:36.000 301 21262.81 416.64 43071.48 48035.74 2020-10-27 17:10:37.000 301 21262.85 416.65 43071.49 48035.76 2020-10-27 17:10:38.000 301 21262.91 416.63 43071.51 48035.79 2020-10-27 17:10:39.000 301 21262.89 416.67 43071.49 48035.79 2020-10-27 17:10:40.000 301 21262.91 416.67 43071.51 48035.79 2020-10-27 17:10:41.000 301 21262.95 416.67 43071.51 48035.80 2020-10-27 17:10:42.000 301 21262.98 416.68 43071.52 48035.85 2020-10-27 17:10:43.000 301 21263.04 416.66 43071.55 48035.84 2020-10-27 17:10:44.000 301 21263.13 416.63 43071.59 48035.90 2020-10-27 17:10:45.000 301 21263.20 416.58 43071.63 48035.97 2020-10-27 17:10:46.000 301 21263.28 416.54 43071.66 48036.04 2020-10-27 17:10:47.000 301 21263.33 416.53 43071.70 48036.09 2020-10-27 17:10:48.000 301 21263.35 416.58 43071.73 48036.14 2020-10-27 17:10:49.000 301 21263.37 416.62 43071.71 48036.17 2020-10-27 17:10:50.000 301 21263.37 416.63 43071.73 48036.19 2020-10-27 17:10:51.000 301 21263.39 416.69 43071.75 48036.22 2020-10-27 17:10:52.000 301 21263.38 416.77 43071.70 48036.20 2020-10-27 17:10:53.000 301 21263.36 416.83 43071.63 48036.16 2020-10-27 17:10:54.000 301 21263.33 416.85 43071.65 48036.15 2020-10-27 17:10:55.000 301 21263.34 416.92 43071.64 48036.15 2020-10-27 17:10:56.000 301 21263.30 416.97 43071.63 48036.12 2020-10-27 17:10:57.000 301 21263.26 416.99 43071.61 48036.13 2020-10-27 17:10:58.000 301 21263.23 417.00 43071.65 48036.10 2020-10-27 17:10:59.000 301 21263.18 417.02 43071.65 48036.03 2020-10-27 17:11:00.000 301 21263.12 417.07 43071.64 48036.06 2020-10-27 17:11:01.000 301 21263.09 417.07 43071.66 48036.03 2020-10-27 17:11:02.000 301 21263.01 417.11 43071.64 48036.00 2020-10-27 17:11:03.000 301 21262.95 417.13 43071.61 48036.00 2020-10-27 17:11:04.000 301 21262.91 417.14 43071.65 48035.96 2020-10-27 17:11:05.000 301 21262.83 417.13 43071.63 48035.93 2020-10-27 17:11:06.000 301 21262.78 417.10 43071.59 48035.88 2020-10-27 17:11:07.000 301 21262.73 417.10 43071.60 48035.81 2020-10-27 17:11:08.000 301 21262.69 417.12 43071.64 48035.83 2020-10-27 17:11:09.000 301 21262.64 417.12 43071.61 48035.80 2020-10-27 17:11:10.000 301 21262.61 417.10 43071.63 48035.81 2020-10-27 17:11:11.000 301 21262.60 417.04 43071.65 48035.81 2020-10-27 17:11:12.000 301 21262.54 417.04 43071.63 48035.76 2020-10-27 17:11:13.000 301 21262.48 417.08 43071.63 48035.77 2020-10-27 17:11:14.000 301 21262.42 417.15 43071.62 48035.72 2020-10-27 17:11:15.000 301 21262.37 417.15 43071.57 48035.67 2020-10-27 17:11:16.000 301 21262.32 417.16 43071.51 48035.60 2020-10-27 17:11:17.000 301 21262.29 417.17 43071.49 48035.58 2020-10-27 17:11:18.000 301 21262.28 417.18 43071.50 48035.57 2020-10-27 17:11:19.000 301 21262.27 417.19 43071.53 48035.57 2020-10-27 17:11:20.000 301 21262.27 417.19 43071.54 48035.53 2020-10-27 17:11:21.000 301 21262.28 417.22 43071.52 48035.56 2020-10-27 17:11:22.000 301 21262.32 417.25 43071.50 48035.55 2020-10-27 17:11:23.000 301 21262.34 417.24 43071.51 48035.52 2020-10-27 17:11:24.000 301 21262.31 417.26 43071.51 48035.59 2020-10-27 17:11:25.000 301 21262.27 417.24 43071.52 48035.55 2020-10-27 17:11:26.000 301 21262.25 417.24 43071.54 48035.52 2020-10-27 17:11:27.000 301 21262.19 417.22 43071.55 48035.52 2020-10-27 17:11:28.000 301 21262.15 417.20 43071.59 48035.53 2020-10-27 17:11:29.000 301 21262.07 417.22 43071.56 48035.50 2020-10-27 17:11:30.000 301 21262.03 417.24 43071.55 48035.49 2020-10-27 17:11:31.000 301 21262.03 417.27 43071.56 48035.47 2020-10-27 17:11:32.000 301 21262.02 417.25 43071.55 48035.47 2020-10-27 17:11:33.000 301 21262.03 417.22 43071.54 48035.48 2020-10-27 17:11:34.000 301 21262.05 417.18 43071.61 48035.46 2020-10-27 17:11:35.000 301 21262.10 417.11 43071.62 48035.55 2020-10-27 17:11:36.000 301 21262.10 417.10 43071.62 48035.55 2020-10-27 17:11:37.000 301 21262.06 417.11 43071.66 48035.61 2020-10-27 17:11:38.000 301 21262.07 417.09 43071.71 48035.57 2020-10-27 17:11:39.000 301 21262.04 417.09 43071.70 48035.61 2020-10-27 17:11:40.000 301 21262.01 417.11 43071.71 48035.59 2020-10-27 17:11:41.000 301 21262.01 417.13 43071.69 48035.59 2020-10-27 17:11:42.000 301 21261.99 417.13 43071.70 48035.56 2020-10-27 17:11:43.000 301 21261.95 417.15 43071.71 48035.54 2020-10-27 17:11:44.000 301 21261.95 417.16 43071.71 48035.56 2020-10-27 17:11:45.000 301 21261.94 417.19 43071.70 48035.52 2020-10-27 17:11:46.000 301 21261.91 417.24 43071.68 48035.52 2020-10-27 17:11:47.000 301 21261.88 417.30 43071.68 48035.49 2020-10-27 17:11:48.000 301 21261.86 417.31 43071.66 48035.48 2020-10-27 17:11:49.000 301 21261.85 417.32 43071.63 48035.43 2020-10-27 17:11:50.000 301 21261.83 417.32 43071.62 48035.43 2020-10-27 17:11:51.000 301 21261.88 417.27 43071.61 48035.41 2020-10-27 17:11:52.000 301 21261.92 417.20 43071.64 48035.44 2020-10-27 17:11:53.000 301 21261.89 417.19 43071.65 48035.46 2020-10-27 17:11:54.000 301 21261.88 417.19 43071.69 48035.51 2020-10-27 17:11:55.000 301 21261.87 417.24 43071.68 48035.48 2020-10-27 17:11:56.000 301 21261.89 417.26 43071.71 48035.54 2020-10-27 17:11:57.000 301 21261.91 417.29 43071.70 48035.49 2020-10-27 17:11:58.000 301 21261.95 417.23 43071.67 48035.52 2020-10-27 17:11:59.000 301 21261.96 417.20 43071.67 48035.54 2020-10-27 17:12:00.000 301 21261.99 417.19 43071.70 48035.58 2020-10-27 17:12:01.000 301 21261.99 417.18 43071.74 48035.62 2020-10-27 17:12:02.000 301 21262.02 417.17 43071.73 48035.60 2020-10-27 17:12:03.000 301 21262.00 417.15 43071.76 48035.61 2020-10-27 17:12:04.000 301 21262.02 417.16 43071.76 48035.64 2020-10-27 17:12:05.000 301 21262.01 417.19 43071.79 48035.66 2020-10-27 17:12:06.000 301 21262.01 417.19 43071.81 48035.66 2020-10-27 17:12:07.000 301 21262.02 417.20 43071.81 48035.68 2020-10-27 17:12:08.000 301 21262.02 417.24 43071.82 48035.69 2020-10-27 17:12:09.000 301 21262.03 417.24 43071.84 48035.68 2020-10-27 17:12:10.000 301 21262.05 417.24 43071.82 48035.67 2020-10-27 17:12:11.000 301 21262.05 417.24 43071.82 48035.70 2020-10-27 17:12:12.000 301 21262.04 417.24 43071.80 48035.68 2020-10-27 17:12:13.000 301 21262.05 417.22 43071.81 48035.69 2020-10-27 17:12:14.000 301 21262.05 417.21 43071.82 48035.69 2020-10-27 17:12:15.000 301 21262.11 417.23 43071.84 48035.74 2020-10-27 17:12:16.000 301 21262.12 417.26 43071.84 48035.72 2020-10-27 17:12:17.000 301 21262.13 417.29 43071.79 48035.70 2020-10-27 17:12:18.000 301 21262.15 417.26 43071.80 48035.72 2020-10-27 17:12:19.000 301 21262.19 417.29 43071.80 48035.71 2020-10-27 17:12:20.000 301 21262.23 417.27 43071.77 48035.73 2020-10-27 17:12:21.000 301 21262.23 417.26 43071.78 48035.76 2020-10-27 17:12:22.000 301 21262.25 417.25 43071.81 48035.77 2020-10-27 17:12:23.000 301 21262.27 417.30 43071.82 48035.79 2020-10-27 17:12:24.000 301 21262.26 417.37 43071.80 48035.77 2020-10-27 17:12:25.000 301 21262.30 417.43 43071.77 48035.79 2020-10-27 17:12:26.000 301 21262.32 417.48 43071.74 48035.75 2020-10-27 17:12:27.000 301 21262.38 417.49 43071.73 48035.79 2020-10-27 17:12:28.000 301 21262.44 417.49 43071.74 48035.77 2020-10-27 17:12:29.000 301 21262.44 417.55 43071.74 48035.77 2020-10-27 17:12:30.000 301 21262.46 417.60 43071.67 48035.78 2020-10-27 17:12:31.000 301 21262.45 417.62 43071.64 48035.73 2020-10-27 17:12:32.000 301 21262.46 417.63 43071.61 48035.74 2020-10-27 17:12:33.000 301 21262.46 417.67 43071.62 48035.68 2020-10-27 17:12:34.000 301 21262.46 417.66 43071.63 48035.71 2020-10-27 17:12:35.000 301 21262.45 417.69 43071.62 48035.70 2020-10-27 17:12:36.000 301 21262.41 417.70 43071.65 48035.73 2020-10-27 17:12:37.000 301 21262.43 417.71 43071.68 48035.73 2020-10-27 17:12:38.000 301 21262.36 417.77 43071.65 48035.69 2020-10-27 17:12:39.000 301 21262.33 417.83 43071.58 48035.65 2020-10-27 17:12:40.000 301 21262.32 417.83 43071.55 48035.64 2020-10-27 17:12:41.000 301 21262.32 417.77 43071.59 48035.58 2020-10-27 17:12:42.000 301 21262.34 417.71 43071.61 48035.59 2020-10-27 17:12:43.000 301 21262.34 417.72 43071.63 48035.64 2020-10-27 17:12:44.000 301 21262.30 417.72 43071.63 48035.62 2020-10-27 17:12:45.000 301 21262.30 417.70 43071.60 48035.64 2020-10-27 17:12:46.000 301 21262.29 417.70 43071.60 48035.64 2020-10-27 17:12:47.000 301 21262.31 417.70 43071.57 48035.61 2020-10-27 17:12:48.000 301 21262.31 417.72 43071.60 48035.62 2020-10-27 17:12:49.000 301 21262.33 417.73 43071.59 48035.62 2020-10-27 17:12:50.000 301 21262.36 417.71 43071.62 48035.59 2020-10-27 17:12:51.000 301 21262.38 417.70 43071.63 48035.65 2020-10-27 17:12:52.000 301 21262.36 417.72 43071.61 48035.67 2020-10-27 17:12:53.000 301 21262.36 417.74 43071.60 48035.70 2020-10-27 17:12:54.000 301 21262.37 417.77 43071.61 48035.68 2020-10-27 17:12:55.000 301 21262.36 417.80 43071.65 48035.71 2020-10-27 17:12:56.000 301 21262.35 417.82 43071.65 48035.70 2020-10-27 17:12:57.000 301 21262.35 417.84 43071.65 48035.68 2020-10-27 17:12:58.000 301 21262.35 417.81 43071.67 48035.68 2020-10-27 17:12:59.000 301 21262.33 417.81 43071.67 48035.66 2020-10-27 17:13:00.000 301 21262.30 417.83 43071.66 48035.68 2020-10-27 17:13:01.000 301 21262.31 417.86 43071.67 48035.67 2020-10-27 17:13:02.000 301 21262.32 417.84 43071.67 48035.68 2020-10-27 17:13:03.000 301 21262.31 417.83 43071.66 48035.64 2020-10-27 17:13:04.000 301 21262.29 417.80 43071.66 48035.64 2020-10-27 17:13:05.000 301 21262.30 417.77 43071.66 48035.66 2020-10-27 17:13:06.000 301 21262.27 417.80 43071.64 48035.63 2020-10-27 17:13:07.000 301 21262.23 417.78 43071.61 48035.60 2020-10-27 17:13:08.000 301 21262.20 417.79 43071.59 48035.63 2020-10-27 17:13:09.000 301 21262.19 417.79 43071.58 48035.56 2020-10-27 17:13:10.000 301 21262.19 417.79 43071.57 48035.57 2020-10-27 17:13:11.000 301 21262.20 417.81 43071.55 48035.55 2020-10-27 17:13:12.000 301 21262.23 417.76 43071.55 48035.55 2020-10-27 17:13:13.000 301 21262.20 417.74 43071.54 48035.55 2020-10-27 17:13:14.000 301 21262.23 417.73 43071.54 48035.57 2020-10-27 17:13:15.000 301 21262.27 417.69 43071.61 48035.54 2020-10-27 17:13:16.000 301 21262.30 417.64 43071.62 48035.61 2020-10-27 17:13:17.000 301 21262.34 417.65 43071.64 48035.59 2020-10-27 17:13:18.000 301 21262.34 417.63 43071.59 48035.62 2020-10-27 17:13:19.000 301 21262.37 417.61 43071.62 48035.61 2020-10-27 17:13:20.000 301 21262.41 417.59 43071.66 48035.66 2020-10-27 17:13:21.000 301 21262.44 417.56 43071.64 48035.68 2020-10-27 17:13:22.000 301 21262.43 417.55 43071.65 48035.67 2020-10-27 17:13:23.000 301 21262.46 417.56 43071.65 48035.70 2020-10-27 17:13:24.000 301 21262.48 417.54 43071.64 48035.70 2020-10-27 17:13:25.000 301 21262.47 417.51 43071.67 48035.74 2020-10-27 17:13:26.000 301 21262.49 417.48 43071.68 48035.74 2020-10-27 17:13:27.000 301 21262.51 417.46 43071.69 48035.74 2020-10-27 17:13:28.000 301 21262.53 417.40 43071.74 48035.80 2020-10-27 17:13:29.000 301 21262.58 417.36 43071.74 48035.82 2020-10-27 17:13:30.000 301 21262.59 417.33 43071.77 48035.83 2020-10-27 17:13:31.000 301 21262.56 417.31 43071.77 48035.85 2020-10-27 17:13:32.000 301 21262.59 417.27 43071.81 48035.89 2020-10-27 17:13:33.000 301 21262.63 417.23 43071.84 48035.90 2020-10-27 17:13:34.000 301 21262.63 417.19 43071.82 48035.90 2020-10-27 17:13:35.000 301 21262.62 417.17 43071.84 48035.94 2020-10-27 17:13:36.000 301 21262.63 417.11 43071.87 48035.96 2020-10-27 17:13:37.000 301 21262.65 417.09 43071.85 48035.96 2020-10-27 17:13:38.000 301 21262.64 417.06 43071.91 48035.99 2020-10-27 17:13:39.000 301 21262.68 417.05 43071.91 48036.01 2020-10-27 17:13:40.000 301 21262.71 417.05 43071.94 48036.05 2020-10-27 17:13:41.000 301 21262.74 417.02 43071.94 48036.09 2020-10-27 17:13:42.000 301 21262.76 416.98 43071.96 48036.09 2020-10-27 17:13:43.000 301 21262.80 416.94 43071.98 48036.09 2020-10-27 17:13:44.000 301 21262.80 416.95 43071.99 48036.15 2020-10-27 17:13:45.000 301 21262.83 416.91 43072.02 48036.17 2020-10-27 17:13:46.000 301 21262.91 416.84 43072.06 48036.21 2020-10-27 17:13:47.000 301 21262.97 416.80 43072.10 48036.27 2020-10-27 17:13:48.000 301 21263.01 416.82 43072.14 48036.34 2020-10-27 17:13:49.000 301 21263.01 416.85 43072.13 48036.35 2020-10-27 17:13:50.000 301 21263.02 416.84 43072.16 48036.39 2020-10-27 17:13:51.000 301 21263.03 416.84 43072.14 48036.39 2020-10-27 17:13:52.000 301 21263.06 416.83 43072.14 48036.38 2020-10-27 17:13:53.000 301 21263.05 416.84 43072.13 48036.41 2020-10-27 17:13:54.000 301 21263.06 416.83 43072.13 48036.39 2020-10-27 17:13:55.000 301 21263.08 416.84 43072.10 48036.39 2020-10-27 17:13:56.000 301 21263.09 416.85 43072.11 48036.39 2020-10-27 17:13:57.000 301 21263.09 416.83 43072.08 48036.38 2020-10-27 17:13:58.000 301 21263.07 416.82 43072.08 48036.38 2020-10-27 17:13:59.000 301 21263.09 416.82 43072.09 48036.37 2020-10-27 17:14:00.000 301 21263.09 416.81 43072.08 48036.38 2020-10-27 17:14:01.000 301 21263.09 416.77 43072.12 48036.43 2020-10-27 17:14:02.000 301 21263.14 416.79 43072.11 48036.41 2020-10-27 17:14:03.000 301 21263.16 416.81 43072.14 48036.43 2020-10-27 17:14:04.000 301 21263.20 416.78 43072.11 48036.41 2020-10-27 17:14:05.000 301 21263.19 416.80 43072.10 48036.44 2020-10-27 17:14:06.000 301 21263.16 416.84 43072.08 48036.41 2020-10-27 17:14:07.000 301 21263.22 416.83 43072.07 48036.40 2020-10-27 17:14:08.000 301 21263.30 416.80 43072.03 48036.39 2020-10-27 17:14:09.000 301 21263.34 416.74 43072.02 48036.38 2020-10-27 17:14:10.000 301 21263.43 416.72 43071.99 48036.46 2020-10-27 17:14:11.000 301 21263.52 416.68 43072.02 48036.47 2020-10-27 17:14:12.000 301 21263.54 416.71 43072.05 48036.50 2020-10-27 17:14:13.000 301 21263.57 416.72 43072.04 48036.51 2020-10-27 17:14:14.000 301 21263.59 416.70 43072.06 48036.57 2020-10-27 17:14:15.000 301 21263.63 416.66 43072.06 48036.54 2020-10-27 17:14:16.000 301 21263.63 416.66 43072.06 48036.55 2020-10-27 17:14:17.000 301 21263.61 416.65 43072.03 48036.57 2020-10-27 17:14:18.000 301 21263.62 416.67 43072.01 48036.59 2020-10-27 17:14:19.000 301 21263.60 416.73 43072.01 48036.52 2020-10-27 17:14:20.000 301 21263.59 416.75 43071.95 48036.50 2020-10-27 17:14:21.000 301 21263.58 416.72 43071.95 48036.50 2020-10-27 17:14:22.000 301 21263.57 416.69 43071.94 48036.50 2020-10-27 17:14:23.000 301 21263.61 416.68 43071.93 48036.47 2020-10-27 17:14:24.000 301 21263.62 416.66 43071.95 48036.44 2020-10-27 17:14:25.000 301 21263.57 416.63 43071.89 48036.50 2020-10-27 17:14:26.000 301 21263.52 416.65 43071.92 48036.47 2020-10-27 17:14:27.000 301 21263.49 416.65 43071.94 48036.50 2020-10-27 17:14:28.000 301 21263.49 416.67 43071.94 48036.44 2020-10-27 17:14:29.000 301 21263.47 416.68 43071.89 48036.46 2020-10-27 17:14:30.000 301 21263.39 416.66 43071.90 48036.41 2020-10-27 17:14:31.000 301 21263.36 416.67 43071.92 48036.37 2020-10-27 17:14:32.000 301 21263.32 416.66 43071.94 48036.39 2020-10-27 17:14:33.000 301 21263.31 416.65 43071.92 48036.34 2020-10-27 17:14:34.000 301 21263.28 416.68 43071.91 48036.33 2020-10-27 17:14:35.000 301 21263.21 416.69 43071.89 48036.31 2020-10-27 17:14:36.000 301 21263.15 416.69 43071.88 48036.27 2020-10-27 17:14:37.000 301 21263.13 416.71 43071.86 48036.26 2020-10-27 17:14:38.000 301 21263.13 416.75 43071.84 48036.21 2020-10-27 17:14:39.000 301 21263.10 416.77 43071.81 48036.20 2020-10-27 17:14:40.000 301 21263.08 416.80 43071.78 48036.14 2020-10-27 17:14:41.000 301 21263.09 416.85 43071.73 48036.13 2020-10-27 17:14:42.000 301 21263.08 416.90 43071.72 48036.10 2020-10-27 17:14:43.000 301 21263.10 416.94 43071.64 48036.03 2020-10-27 17:14:44.000 301 21263.17 416.93 43071.65 48036.04 2020-10-27 17:14:45.000 301 21263.18 416.94 43071.65 48036.04 2020-10-27 17:14:46.000 301 21263.17 416.95 43071.65 48036.06 2020-10-27 17:14:47.000 301 21263.20 416.98 43071.63 48036.06 2020-10-27 17:14:48.000 301 21263.19 417.02 43071.62 48036.07 2020-10-27 17:14:49.000 301 21263.22 417.05 43071.63 48036.05 2020-10-27 17:14:50.000 301 21263.21 417.09 43071.61 48036.07 2020-10-27 17:14:51.000 301 21263.23 417.11 43071.62 48036.05 2020-10-27 17:14:52.000 301 21263.23 417.12 43071.60 48036.05 2020-10-27 17:14:53.000 301 21263.26 417.15 43071.60 48036.06 2020-10-27 17:14:54.000 301 21263.27 417.19 43071.57 48036.03 2020-10-27 17:14:55.000 301 21263.25 417.20 43071.56 48036.01 2020-10-27 17:14:56.000 301 21263.23 417.20 43071.49 48036.00 2020-10-27 17:14:57.000 301 21263.23 417.19 43071.51 48035.96 2020-10-27 17:14:58.000 301 21263.22 417.16 43071.53 48035.96 2020-10-27 17:14:59.000 301 21263.21 417.15 43071.51 48035.96 2020-10-27 17:15:00.000 301 21263.17 417.14 43071.53 48035.91 2020-10-27 17:15:01.000 301 21263.15 417.16 43071.52 48035.95 2020-10-27 17:15:02.000 301 21263.12 417.15 43071.54 48035.92 2020-10-27 17:15:03.000 301 21263.12 417.15 43071.53 48035.93 2020-10-27 17:15:04.000 301 21263.07 417.13 43071.54 48035.89 2020-10-27 17:15:05.000 301 21263.05 417.14 43071.54 48035.89 2020-10-27 17:15:06.000 301 21262.98 417.21 43071.52 48035.86 2020-10-27 17:15:07.000 301 21262.99 417.23 43071.51 48035.88 2020-10-27 17:15:08.000 301 21263.02 417.27 43071.50 48035.85 2020-10-27 17:15:09.000 301 21263.01 417.32 43071.46 48035.82 2020-10-27 17:15:10.000 301 21263.01 417.35 43071.48 48035.81 2020-10-27 17:15:11.000 301 21263.01 417.36 43071.45 48035.78 2020-10-27 17:15:12.000 301 21263.01 417.39 43071.42 48035.79 2020-10-27 17:15:13.000 301 21263.03 417.45 43071.42 48035.76 2020-10-27 17:15:14.000 301 21263.04 417.49 43071.38 48035.78 2020-10-27 17:15:15.000 301 21263.02 417.54 43071.37 48035.72 2020-10-27 17:15:16.000 301 21263.06 417.55 43071.38 48035.74 2020-10-27 17:15:17.000 301 21263.08 417.58 43071.34 48035.76 2020-10-27 17:15:18.000 301 21263.08 417.59 43071.34 48035.68 2020-10-27 17:15:19.000 301 21263.10 417.59 43071.32 48035.67 2020-10-27 17:15:20.000 301 21263.12 417.62 43071.31 48035.68 2020-10-27 17:15:21.000 301 21263.06 417.67 43071.24 48035.64 2020-10-27 17:15:22.000 301 21263.05 417.68 43071.23 48035.61 2020-10-27 17:15:23.000 301 21263.01 417.69 43071.21 48035.57 2020-10-27 17:15:24.000 301 21263.07 417.69 43071.21 48035.54 2020-10-27 17:15:25.000 301 21263.11 417.65 43071.19 48035.56 2020-10-27 17:15:26.000 301 21263.15 417.63 43071.16 48035.58 2020-10-27 17:15:27.000 301 21263.18 417.64 43071.21 48035.59 2020-10-27 17:15:28.000 301 21263.15 417.69 43071.21 48035.64 2020-10-27 17:15:29.000 301 21263.07 417.78 43071.17 48035.59 2020-10-27 17:15:30.000 301 21263.02 417.88 43071.16 48035.55 2020-10-27 17:15:31.000 301 21262.98 417.94 43071.08 48035.49 2020-10-27 17:15:32.000 301 21262.95 417.95 43071.05 48035.39 2020-10-27 17:15:33.000 301 21262.96 417.97 43071.02 48035.40 2020-10-27 17:15:34.000 301 21262.95 417.95 43071.02 48035.33 2020-10-27 17:15:35.000 301 21262.96 417.96 43070.97 48035.34 2020-10-27 17:15:36.000 301 21262.98 418.00 43070.95 48035.31 2020-10-27 17:15:37.000 301 21262.98 417.98 43070.98 48035.28 2020-10-27 17:15:38.000 301 21262.98 417.93 43070.98 48035.32 2020-10-27 17:15:39.000 301 21262.99 417.95 43070.98 48035.31 2020-10-27 17:15:40.000 301 21263.03 417.94 43071.00 48035.35 2020-10-27 17:15:41.000 301 21263.05 417.92 43071.01 48035.35 2020-10-27 17:15:42.000 301 21263.06 417.93 43071.03 48035.37 2020-10-27 17:15:43.000 301 21263.05 417.94 43071.06 48035.41 2020-10-27 17:15:44.000 301 21263.06 417.93 43071.07 48035.44 2020-10-27 17:15:45.000 301 21263.06 417.92 43071.05 48035.44 2020-10-27 17:15:46.000 301 21263.04 417.96 43071.07 48035.44 2020-10-27 17:15:47.000 301 21263.02 417.94 43071.08 48035.46 2020-10-27 17:15:48.000 301 21263.01 417.94 43071.07 48035.43 2020-10-27 17:15:49.000 301 21262.93 417.95 43071.06 48035.42 2020-10-27 17:15:50.000 301 21262.92 417.94 43071.08 48035.46 2020-10-27 17:15:51.000 301 21262.93 417.93 43071.12 48035.42 2020-10-27 17:15:52.000 301 21262.90 417.94 43071.10 48035.42 2020-10-27 17:15:53.000 301 21262.87 417.92 43071.10 48035.39 2020-10-27 17:15:54.000 301 21262.82 417.91 43071.12 48035.41 2020-10-27 17:15:55.000 301 21262.76 417.91 43071.15 48035.36 2020-10-27 17:15:56.000 301 21262.74 417.90 43071.17 48035.34 2020-10-27 17:15:57.000 301 21262.75 417.85 43071.18 48035.40 2020-10-27 17:15:58.000 301 21262.74 417.81 43071.13 48035.39 2020-10-27 17:15:59.000 301 21262.70 417.81 43071.13 48035.37 2020-10-27 17:16:00.000 301 21262.69 417.79 43071.13 48035.38 2020-10-27 17:16:01.000 301 21262.68 417.78 43071.13 48035.36 2020-10-27 17:16:02.000 301 21262.66 417.75 43071.13 48035.37 2020-10-27 17:16:03.000 301 21262.63 417.75 43071.16 48035.37 2020-10-27 17:16:04.000 301 21262.65 417.75 43071.18 48035.38 2020-10-27 17:16:05.000 301 21262.63 417.73 43071.17 48035.39 2020-10-27 17:16:06.000 301 21262.67 417.75 43071.16 48035.38 2020-10-27 17:16:07.000 301 21262.72 417.76 43071.14 48035.41 2020-10-27 17:16:08.000 301 21262.72 417.76 43071.15 48035.40 2020-10-27 17:16:09.000 301 21262.75 417.81 43071.18 48035.43 2020-10-27 17:16:10.000 301 21262.77 417.84 43071.15 48035.42 2020-10-27 17:16:11.000 301 21262.78 417.88 43071.14 48035.42 2020-10-27 17:16:12.000 301 21262.77 417.87 43071.13 48035.41 2020-10-27 17:16:13.000 301 21262.80 417.88 43071.10 48035.43 2020-10-27 17:16:14.000 301 21262.83 417.92 43071.09 48035.42 2020-10-27 17:16:15.000 301 21262.80 417.94 43071.11 48035.44 2020-10-27 17:16:16.000 301 21262.77 417.93 43071.14 48035.41 2020-10-27 17:16:17.000 301 21262.78 417.90 43071.15 48035.42 2020-10-27 17:16:18.000 301 21262.76 417.89 43071.14 48035.40 2020-10-27 17:16:19.000 301 21262.75 417.88 43071.16 48035.43 2020-10-27 17:16:20.000 301 21262.76 417.89 43071.19 48035.41 2020-10-27 17:16:21.000 301 21262.74 417.89 43071.23 48035.45 2020-10-27 17:16:22.000 301 21262.75 417.88 43071.20 48035.46 2020-10-27 17:16:23.000 301 21262.77 417.89 43071.18 48035.47 2020-10-27 17:16:24.000 301 21262.74 417.85 43071.21 48035.49 2020-10-27 17:16:25.000 301 21262.73 417.82 43071.24 48035.50 2020-10-27 17:16:26.000 301 21262.71 417.79 43071.29 48035.48 2020-10-27 17:16:27.000 301 21262.69 417.78 43071.32 48035.49 2020-10-27 17:16:28.000 301 21262.67 417.74 43071.32 48035.50 2020-10-27 17:16:29.000 301 21262.67 417.70 43071.39 48035.53 2020-10-27 17:16:30.000 301 21262.65 417.68 43071.42 48035.54 2020-10-27 17:16:31.000 301 21262.66 417.66 43071.45 48035.60 2020-10-27 17:16:32.000 301 21262.65 417.67 43071.45 48035.62 2020-10-27 17:16:33.000 301 21262.66 417.68 43071.43 48035.64 2020-10-27 17:16:34.000 301 21262.68 417.68 43071.41 48035.64 2020-10-27 17:16:35.000 301 21262.68 417.69 43071.41 48035.66 2020-10-27 17:16:36.000 301 21262.71 417.71 43071.44 48035.64 2020-10-27 17:16:37.000 301 21262.71 417.74 43071.46 48035.65 2020-10-27 17:16:38.000 301 21262.74 417.73 43071.46 48035.65 2020-10-27 17:16:39.000 301 21262.74 417.75 43071.46 48035.66 2020-10-27 17:16:40.000 301 21262.74 417.79 43071.42 48035.69 2020-10-27 17:16:41.000 301 21262.82 417.79 43071.44 48035.71 2020-10-27 17:16:42.000 301 21262.88 417.74 43071.48 48035.76 2020-10-27 17:16:43.000 301 21262.95 417.71 43071.51 48035.81 2020-10-27 17:16:44.000 301 21262.97 417.68 43071.51 48035.83 2020-10-27 17:16:45.000 301 21262.99 417.61 43071.55 48035.87 2020-10-27 17:16:46.000 301 21262.97 417.59 43071.58 48035.87 2020-10-27 17:16:47.000 301 21262.98 417.58 43071.60 48035.90 2020-10-27 17:16:48.000 301 21262.98 417.59 43071.63 48035.92 2020-10-27 17:16:49.000 301 21262.94 417.57 43071.62 48035.90 2020-10-27 17:16:50.000 301 21262.93 417.57 43071.62 48035.91 2020-10-27 17:16:51.000 301 21262.92 417.60 43071.60 48035.93 2020-10-27 17:16:52.000 301 21262.91 417.64 43071.59 48035.91 2020-10-27 17:16:53.000 301 21262.90 417.66 43071.56 48035.85 2020-10-27 17:16:54.000 301 21262.90 417.70 43071.53 48035.89 2020-10-27 17:16:55.000 301 21262.94 417.73 43071.54 48035.85 2020-10-27 17:16:56.000 301 21262.97 417.71 43071.53 48035.87 2020-10-27 17:16:57.000 301 21263.02 417.70 43071.53 48035.86 2020-10-27 17:16:58.000 301 21263.06 417.71 43071.52 48035.91 2020-10-27 17:16:59.000 301 21263.07 417.71 43071.52 48035.91 2020-10-27 17:17:00.000 301 21263.10 417.73 43071.56 48035.93 2020-10-27 17:17:01.000 301 21263.12 417.79 43071.55 48035.95 2020-10-27 17:17:02.000 301 21263.18 417.85 43071.55 48035.95 2020-10-27 17:17:03.000 301 21263.21 417.88 43071.54 48035.96 2020-10-27 17:17:04.000 301 21263.24 417.87 43071.53 48035.96 2020-10-27 17:17:05.000 301 21263.22 417.92 43071.52 48035.95 2020-10-27 17:17:06.000 301 21263.25 417.95 43071.48 48035.99 2020-10-27 17:17:07.000 301 21263.26 417.99 43071.46 48035.95 2020-10-27 17:17:08.000 301 21263.30 418.01 43071.42 48035.95 2020-10-27 17:17:09.000 301 21263.33 418.02 43071.43 48035.94 2020-10-27 17:17:10.000 301 21263.36 418.04 43071.42 48035.95 2020-10-27 17:17:11.000 301 21263.34 418.08 43071.42 48035.92 2020-10-27 17:17:12.000 301 21263.33 418.07 43071.40 48035.95 2020-10-27 17:17:13.000 301 21263.39 418.00 43071.41 48035.93 2020-10-27 17:17:14.000 301 21263.41 417.97 43071.44 48035.96 2020-10-27 17:17:15.000 301 21263.40 417.95 43071.45 48035.95 2020-10-27 17:17:16.000 301 21263.43 417.92 43071.48 48036.00 2020-10-27 17:17:17.000 301 21263.46 417.88 43071.51 48036.04 2020-10-27 17:17:18.000 301 21263.44 417.88 43071.51 48036.06 2020-10-27 17:17:19.000 301 21263.43 417.87 43071.55 48036.10 2020-10-27 17:17:20.000 301 21263.43 417.85 43071.58 48036.13 2020-10-27 17:17:21.000 301 21263.43 417.86 43071.61 48036.14 2020-10-27 17:17:22.000 301 21263.39 417.88 43071.61 48036.12 2020-10-27 17:17:23.000 301 21263.41 417.84 43071.65 48036.14 2020-10-27 17:17:24.000 301 21263.38 417.82 43071.68 48036.13 2020-10-27 17:17:25.000 301 21263.38 417.87 43071.69 48036.18 2020-10-27 17:17:26.000 301 21263.44 417.90 43071.67 48036.19 2020-10-27 17:17:27.000 301 21263.45 417.88 43071.69 48036.16 2020-10-27 17:17:28.000 301 21263.45 417.87 43071.70 48036.23 2020-10-27 17:17:29.000 301 21263.42 417.87 43071.71 48036.20 2020-10-27 17:17:30.000 301 21263.46 417.85 43071.73 48036.23 2020-10-27 17:17:31.000 301 21263.47 417.84 43071.70 48036.26 2020-10-27 17:17:32.000 301 21263.48 417.92 43071.69 48036.27 2020-10-27 17:17:33.000 301 21263.50 417.96 43071.71 48036.28 2020-10-27 17:17:34.000 301 21263.56 417.92 43071.72 48036.30 2020-10-27 17:17:35.000 301 21263.59 417.91 43071.72 48036.37 2020-10-27 17:17:36.000 301 21263.65 417.94 43071.75 48036.35 2020-10-27 17:17:37.000 301 21263.65 417.97 43071.74 48036.37 2020-10-27 17:17:38.000 301 21263.72 417.95 43071.81 48036.43 2020-10-27 17:17:39.000 301 21263.72 417.97 43071.84 48036.44 2020-10-27 17:17:40.000 301 21263.76 417.99 43071.82 48036.47 2020-10-27 17:17:41.000 301 21263.78 417.96 43071.85 48036.49 2020-10-27 17:17:42.000 301 21263.80 417.97 43071.87 48036.54 2020-10-27 17:17:43.000 301 21263.86 417.98 43071.86 48036.53 2020-10-27 17:17:44.000 301 21263.89 418.01 43071.86 48036.55 2020-10-27 17:17:45.000 301 21263.87 418.06 43071.83 48036.57 2020-10-27 17:17:46.000 301 21263.87 418.12 43071.82 48036.55 2020-10-27 17:17:47.000 301 21263.85 418.15 43071.81 48036.54 2020-10-27 17:17:48.000 301 21263.82 418.12 43071.78 48036.49 2020-10-27 17:17:49.000 301 21263.87 418.09 43071.83 48036.47 2020-10-27 17:17:50.000 301 21263.96 418.00 43071.83 48036.48 2020-10-27 17:17:51.000 301 21263.93 417.97 43071.84 48036.51 2020-10-27 17:17:52.000 301 21263.85 417.95 43071.87 48036.55 2020-10-27 17:17:53.000 301 21263.77 417.94 43071.90 48036.55 2020-10-27 17:17:54.000 301 21263.62 417.98 43071.87 48036.52 2020-10-27 17:17:55.000 301 21263.51 418.00 43071.86 48036.45 2020-10-27 17:17:56.000 301 21263.43 417.95 43071.86 48036.44 2020-10-27 17:17:57.000 301 21263.36 417.92 43071.87 48036.34 2020-10-27 17:17:58.000 301 21263.32 417.91 43071.85 48036.33 2020-10-27 17:17:59.000 301 21263.29 417.90 43071.84 48036.30 2020-10-27 17:18:00.000 301 21263.23 417.87 43071.89 48036.33 2020-10-27 17:18:01.000 301 21263.21 417.84 43071.91 48036.33 2020-10-27 17:18:02.000 301 21263.21 417.85 43071.91 48036.30 2020-10-27 17:18:03.000 301 21263.19 417.88 43071.87 48036.34 2020-10-27 17:18:04.000 301 21263.19 417.83 43071.89 48036.30 2020-10-27 17:18:05.000 301 21263.17 417.86 43071.90 48036.31 2020-10-27 17:18:06.000 301 21263.24 417.88 43071.88 48036.30 2020-10-27 17:18:07.000 301 21263.30 417.88 43071.85 48036.27 2020-10-27 17:18:08.000 301 21263.31 417.91 43071.83 48036.30 2020-10-27 17:18:09.000 301 21263.34 417.89 43071.82 48036.26 2020-10-27 17:18:10.000 301 21263.39 417.86 43071.83 48036.31 2020-10-27 17:18:11.000 301 21263.46 417.85 43071.84 48036.31 2020-10-27 17:18:12.000 301 21263.45 417.85 43071.82 48036.31 2020-10-27 17:18:13.000 301 21263.42 417.82 43071.81 48036.32 2020-10-27 17:18:14.000 301 21263.37 417.84 43071.79 48036.32 2020-10-27 17:18:15.000 301 21263.35 417.86 43071.81 48036.29 2020-10-27 17:18:16.000 301 21263.33 417.88 43071.74 48036.26 2020-10-27 17:18:17.000 301 21263.36 417.86 43071.75 48036.22 2020-10-27 17:18:18.000 301 21263.33 417.87 43071.72 48036.22 2020-10-27 17:18:19.000 301 21263.34 417.86 43071.71 48036.19 2020-10-27 17:18:20.000 301 21263.34 417.80 43071.72 48036.22 2020-10-27 17:18:21.000 301 21263.32 417.79 43071.70 48036.18 2020-10-27 17:18:22.000 301 21263.28 417.83 43071.69 48036.19 2020-10-27 17:18:23.000 301 21263.22 417.87 43071.68 48036.12 2020-10-27 17:18:24.000 301 21263.21 417.92 43071.61 48036.13 2020-10-27 17:18:25.000 301 21263.20 417.92 43071.59 48036.07 2020-10-27 17:18:26.000 301 21263.11 418.00 43071.57 48036.02 2020-10-27 17:18:27.000 301 21263.05 418.07 43071.52 48035.97 2020-10-27 17:18:28.000 301 21263.02 418.10 43071.45 48035.89 2020-10-27 17:18:29.000 301 21262.99 418.12 43071.44 48035.83 2020-10-27 17:18:30.000 301 21262.97 418.13 43071.39 48035.77 2020-10-27 17:18:31.000 301 21262.95 418.17 43071.32 48035.71 2020-10-27 17:18:32.000 301 21262.93 418.23 43071.30 48035.73 2020-10-27 17:18:33.000 301 21262.94 418.26 43071.24 48035.65 2020-10-27 17:18:34.000 301 21263.00 418.24 43071.23 48035.62 2020-10-27 17:18:35.000 301 21263.05 418.22 43071.23 48035.60 2020-10-27 17:18:36.000 301 21263.11 418.19 43071.20 48035.63 2020-10-27 17:18:37.000 301 21263.16 418.18 43071.18 48035.60 2020-10-27 17:18:38.000 301 21263.15 418.22 43071.20 48035.67 2020-10-27 17:18:39.000 301 21263.16 418.25 43071.18 48035.65 2020-10-27 17:18:40.000 301 21263.19 418.30 43071.12 48035.65 2020-10-27 17:18:41.000 301 21263.21 418.34 43071.09 48035.62 2020-10-27 17:18:42.000 301 21263.26 418.37 43071.09 48035.63 2020-10-27 17:18:43.000 301 21263.29 418.38 43071.07 48035.61 2020-10-27 17:18:44.000 301 21263.31 418.40 43071.02 48035.57 2020-10-27 17:18:45.000 301 21263.31 418.41 43071.04 48035.60 2020-10-27 17:18:46.000 301 21263.32 418.42 43071.08 48035.57 2020-10-27 17:18:47.000 301 21263.31 418.40 43071.08 48035.61 2020-10-27 17:18:48.000 301 21263.32 418.43 43071.04 48035.61 2020-10-27 17:18:49.000 301 21263.35 418.43 43071.04 48035.56 2020-10-27 17:18:50.000 301 21263.34 418.42 43071.01 48035.59 2020-10-27 17:18:51.000 301 21263.34 418.41 43071.05 48035.59 2020-10-27 17:18:52.000 301 21263.32 418.39 43071.07 48035.61 2020-10-27 17:18:53.000 301 21263.36 418.33 43071.10 48035.65 2020-10-27 17:18:54.000 301 21263.38 418.27 43071.15 48035.70 2020-10-27 17:18:55.000 301 21263.40 418.24 43071.23 48035.73 2020-10-27 17:18:56.000 301 21263.41 418.22 43071.26 48035.78 2020-10-27 17:18:57.000 301 21263.40 418.21 43071.28 48035.84 2020-10-27 17:18:58.000 301 21263.42 418.20 43071.33 48035.83 2020-10-27 17:18:59.000 301 21263.41 418.23 43071.35 48035.92 2020-10-27 17:19:00.000 301 21263.43 418.24 43071.37 48035.91 2020-10-27 17:19:01.000 301 21263.43 418.22 43071.38 48035.91 2020-10-27 17:19:02.000 301 21263.43 418.20 43071.38 48035.93 2020-10-27 17:19:03.000 301 21263.44 418.19 43071.38 48035.94 2020-10-27 17:19:04.000 301 21263.43 418.17 43071.40 48035.92 2020-10-27 17:19:05.000 301 21263.43 418.18 43071.42 48035.94 2020-10-27 17:19:06.000 301 21263.45 418.16 43071.40 48035.94 2020-10-27 17:19:07.000 301 21263.48 418.14 43071.41 48035.96 2020-10-27 17:19:08.000 301 21263.54 418.11 43071.40 48036.00 2020-10-27 17:19:09.000 301 21263.56 418.12 43071.45 48035.99 2020-10-27 17:19:10.000 301 21263.61 418.15 43071.45 48036.04 2020-10-27 17:19:11.000 301 21263.62 418.16 43071.44 48036.04 2020-10-27 17:19:12.000 301 21263.66 418.14 43071.40 48036.04 2020-10-27 17:19:13.000 301 21263.69 418.13 43071.45 48036.06 2020-10-27 17:19:14.000 301 21263.71 418.10 43071.48 48036.08 2020-10-27 17:19:15.000 301 21263.68 418.12 43071.47 48036.13 2020-10-27 17:19:16.000 301 21263.65 418.14 43071.45 48036.10 2020-10-27 17:19:17.000 301 21263.63 418.16 43071.47 48036.11 2020-10-27 17:19:18.000 301 21263.62 418.17 43071.45 48036.08 2020-10-27 17:19:19.000 301 21263.62 418.22 43071.45 48036.10 2020-10-27 17:19:20.000 301 21263.61 418.21 43071.40 48036.03 2020-10-27 17:19:21.000 301 21263.59 418.22 43071.37 48036.00 2020-10-27 17:19:22.000 301 21263.57 418.29 43071.33 48035.98 2020-10-27 17:19:23.000 301 21263.51 418.37 43071.29 48035.94 2020-10-27 17:19:24.000 301 21263.46 418.43 43071.20 48035.88 2020-10-27 17:19:25.000 301 21263.38 418.44 43071.17 48035.79 2020-10-27 17:19:26.000 301 21263.41 418.40 43071.13 48035.74 2020-10-27 17:19:27.000 301 21263.40 418.40 43071.11 48035.70 2020-10-27 17:19:28.000 301 21263.38 418.41 43071.10 48035.69 2020-10-27 17:19:29.000 301 21263.42 418.44 43071.08 48035.66 2020-10-27 17:19:30.000 301 21263.41 418.45 43071.05 48035.66 2020-10-27 17:19:31.000 301 21263.44 418.47 43071.05 48035.63 2020-10-27 17:19:32.000 301 21263.48 418.51 43070.99 48035.61 2020-10-27 17:19:33.000 301 21263.53 418.53 43071.00 48035.62 2020-10-27 17:19:34.000 301 21263.59 418.57 43070.99 48035.65 2020-10-27 17:19:35.000 301 21263.66 418.57 43070.96 48035.66 2020-10-27 17:19:36.000 301 21263.74 418.51 43070.95 48035.66 2020-10-27 17:19:37.000 301 21263.81 418.45 43070.97 48035.74 2020-10-27 17:19:38.000 301 21263.87 418.44 43071.01 48035.77 2020-10-27 17:19:39.000 301 21263.91 418.43 43071.05 48035.83 2020-10-27 17:19:40.000 301 21263.93 418.42 43071.06 48035.88 2020-10-27 17:19:41.000 301 21263.94 418.46 43071.08 48035.91 2020-10-27 17:19:42.000 301 21263.96 418.49 43071.08 48035.91 2020-10-27 17:19:43.000 301 21263.95 418.56 43071.07 48035.93 2020-10-27 17:19:44.000 301 21263.90 418.60 43071.05 48035.92 2020-10-27 17:19:45.000 301 21263.86 418.66 43071.03 48035.87 2020-10-27 17:19:46.000 301 21263.78 418.70 43071.01 48035.83 2020-10-27 17:19:47.000 301 21263.73 418.72 43070.98 48035.78 2020-10-27 17:19:48.000 301 21263.74 418.70 43070.99 48035.78 2020-10-27 17:19:49.000 301 21263.72 418.67 43071.02 48035.75 2020-10-27 17:19:50.000 301 21263.69 418.66 43071.05 48035.74 2020-10-27 17:19:51.000 301 21263.70 418.65 43071.03 48035.73 2020-10-27 17:19:52.000 301 21263.70 418.65 43071.03 48035.79 2020-10-27 17:19:53.000 301 21263.69 418.65 43071.05 48035.79 2020-10-27 17:19:54.000 301 21263.63 418.66 43071.04 48035.75 2020-10-27 17:19:55.000 301 21263.61 418.66 43071.05 48035.77 2020-10-27 17:19:56.000 301 21263.64 418.68 43071.07 48035.74 2020-10-27 17:19:57.000 301 21263.61 418.70 43071.06 48035.74 2020-10-27 17:19:58.000 301 21263.60 418.70 43071.04 48035.73 2020-10-27 17:19:59.000 301 21263.62 418.66 43071.00 48035.71 2020-10-27 17:20:00.000 301 21263.62 418.63 43071.05 48035.72 2020-10-27 17:20:01.000 301 21263.65 418.63 43071.05 48035.76 2020-10-27 17:20:02.000 301 21263.67 418.65 43071.05 48035.76 2020-10-27 17:20:03.000 301 21263.68 418.63 43071.06 48035.78 2020-10-27 17:20:04.000 301 21263.72 418.63 43071.07 48035.80 2020-10-27 17:20:05.000 301 21263.73 418.62 43071.07 48035.80 2020-10-27 17:20:06.000 301 21263.77 418.57 43071.10 48035.82 2020-10-27 17:20:07.000 301 21263.79 418.55 43071.12 48035.85 2020-10-27 17:20:08.000 301 21263.80 418.52 43071.18 48035.90 2020-10-27 17:20:09.000 301 21263.78 418.46 43071.22 48035.94 2020-10-27 17:20:10.000 301 21263.80 418.45 43071.25 48035.97 2020-10-27 17:20:11.000 301 21263.83 418.44 43071.26 48036.00 2020-10-27 17:20:12.000 301 21263.89 418.42 43071.26 48036.07 2020-10-27 17:20:13.000 301 21263.89 418.38 43071.33 48036.07 2020-10-27 17:20:14.000 301 21263.91 418.41 43071.35 48036.12 2020-10-27 17:20:15.000 301 21263.88 418.44 43071.35 48036.13 2020-10-27 17:20:16.000 301 21263.85 418.42 43071.33 48036.12 2020-10-27 17:20:17.000 301 21263.84 418.40 43071.33 48036.12 2020-10-27 17:20:18.000 301 21263.87 418.39 43071.35 48036.11 2020-10-27 17:20:19.000 301 21263.89 418.39 43071.35 48036.12 2020-10-27 17:20:20.000 301 21263.85 418.43 43071.34 48036.11 2020-10-27 17:20:21.000 301 21263.82 418.44 43071.37 48036.10 2020-10-27 17:20:22.000 301 21263.81 418.46 43071.36 48036.06 2020-10-27 17:20:23.000 301 21263.82 418.44 43071.32 48036.07 2020-10-27 17:20:24.000 301 21263.84 418.45 43071.32 48036.06 2020-10-27 17:20:25.000 301 21263.86 418.47 43071.32 48036.08 2020-10-27 17:20:26.000 301 21263.89 418.43 43071.33 48036.08 2020-10-27 17:20:27.000 301 21263.94 418.40 43071.36 48036.12 2020-10-27 17:20:28.000 301 21263.96 418.34 43071.38 48036.13 2020-10-27 17:20:29.000 301 21264.01 418.27 43071.40 48036.16 2020-10-27 17:20:30.000 301 21264.03 418.25 43071.41 48036.23 2020-10-27 17:20:31.000 301 21264.02 418.24 43071.45 48036.29 2020-10-27 17:20:32.000 301 21264.02 418.26 43071.50 48036.29 2020-10-27 17:20:33.000 301 21264.04 418.26 43071.50 48036.33 2020-10-27 17:20:34.000 301 21264.05 418.32 43071.51 48036.38 2020-10-27 17:20:35.000 301 21264.06 418.37 43071.51 48036.36 2020-10-27 17:20:36.000 301 21264.06 418.36 43071.52 48036.36 2020-10-27 17:20:37.000 301 21264.10 418.36 43071.51 48036.34 2020-10-27 17:20:38.000 301 21264.14 418.31 43071.54 48036.36 2020-10-27 17:20:39.000 301 21264.13 418.30 43071.57 48036.39 2020-10-27 17:20:40.000 301 21264.18 418.29 43071.60 48036.41 2020-10-27 17:20:41.000 301 21264.21 418.29 43071.63 48036.48 2020-10-27 17:20:42.000 301 21264.24 418.31 43071.64 48036.49 2020-10-27 17:20:43.000 301 21264.19 418.34 43071.62 48036.50 2020-10-27 17:20:44.000 301 21264.15 418.34 43071.65 48036.51 2020-10-27 17:20:45.000 301 21264.13 418.36 43071.66 48036.52 2020-10-27 17:20:46.000 301 21264.06 418.36 43071.66 48036.45 2020-10-27 17:20:47.000 301 21264.05 418.37 43071.67 48036.47 2020-10-27 17:20:48.000 301 21264.05 418.38 43071.70 48036.45 2020-10-27 17:20:49.000 301 21264.03 418.42 43071.70 48036.47 2020-10-27 17:20:50.000 301 21264.08 418.42 43071.70 48036.51 2020-10-27 17:20:51.000 301 21264.13 418.42 43071.72 48036.52 2020-10-27 17:20:52.000 301 21264.13 418.44 43071.70 48036.49 2020-10-27 17:20:53.000 301 21264.14 418.44 43071.69 48036.49 2020-10-27 17:20:54.000 301 21264.14 418.43 43071.68 48036.51 2020-10-27 17:20:55.000 301 21264.14 418.44 43071.69 48036.52 2020-10-27 17:20:56.000 301 21264.15 418.40 43071.68 48036.53 2020-10-27 17:20:57.000 301 21264.17 418.38 43071.67 48036.51 2020-10-27 17:20:58.000 301 21264.21 418.35 43071.66 48036.51 2020-10-27 17:20:59.000 301 21264.22 418.33 43071.70 48036.58 2020-10-27 17:21:00.000 301 21264.21 418.31 43071.69 48036.56 2020-10-27 17:21:01.000 301 21264.26 418.29 43071.70 48036.58 2020-10-27 17:21:02.000 301 21264.26 418.31 43071.67 48036.59 2020-10-27 17:21:03.000 301 21264.24 418.33 43071.66 48036.60 2020-10-27 17:21:04.000 301 21264.24 418.34 43071.63 48036.60 2020-10-27 17:21:05.000 301 21264.24 418.31 43071.66 48036.59 2020-10-27 17:21:06.000 301 21264.23 418.28 43071.69 48036.57 2020-10-27 17:21:07.000 301 21264.25 418.25 43071.69 48036.57 2020-10-27 17:21:08.000 301 21264.24 418.22 43071.70 48036.62 2020-10-27 17:21:09.000 301 21264.27 418.19 43071.77 48036.63 2020-10-27 17:21:10.000 301 21264.29 418.22 43071.78 48036.66 2020-10-27 17:21:11.000 301 21264.30 418.25 43071.79 48036.66 2020-10-27 17:21:12.000 301 21264.30 418.26 43071.78 48036.66 2020-10-27 17:21:13.000 301 21264.30 418.24 43071.75 48036.69 2020-10-27 17:21:14.000 301 21264.32 418.20 43071.79 48036.70 2020-10-27 17:21:15.000 301 21264.35 418.18 43071.83 48036.72 2020-10-27 17:21:16.000 301 21264.36 418.20 43071.84 48036.74 2020-10-27 17:21:17.000 301 21264.31 418.22 43071.82 48036.70 2020-10-27 17:21:18.000 301 21264.37 418.21 43071.81 48036.71 2020-10-27 17:21:19.000 301 21264.36 418.23 43071.81 48036.73 2020-10-27 17:21:20.000 301 21264.39 418.23 43071.82 48036.73 2020-10-27 17:21:21.000 301 21264.41 418.25 43071.80 48036.71 2020-10-27 17:21:22.000 301 21264.40 418.25 43071.83 48036.72 2020-10-27 17:21:23.000 301 21264.40 418.22 43071.85 48036.74 2020-10-27 17:21:24.000 301 21264.38 418.23 43071.81 48036.72 2020-10-27 17:21:25.000 301 21264.41 418.20 43071.83 48036.77 2020-10-27 17:21:26.000 301 21264.42 418.23 43071.83 48036.80 2020-10-27 17:21:27.000 301 21264.42 418.17 43071.86 48036.78 2020-10-27 17:21:28.000 301 21264.46 418.18 43071.88 48036.79 2020-10-27 17:21:29.000 301 21264.45 418.15 43071.91 48036.84 2020-10-27 17:21:30.000 301 21264.47 418.16 43071.93 48036.83 2020-10-27 17:21:31.000 301 21264.48 418.21 43071.91 48036.84 2020-10-27 17:21:32.000 301 21264.48 418.24 43071.88 48036.83 2020-10-27 17:21:33.000 301 21264.48 418.23 43071.89 48036.83 2020-10-27 17:21:34.000 301 21264.48 418.25 43071.89 48036.83 2020-10-27 17:21:35.000 301 21264.44 418.26 43071.88 48036.78 2020-10-27 17:21:36.000 301 21264.40 418.29 43071.86 48036.78 2020-10-27 17:21:37.000 301 21264.35 418.34 43071.83 48036.76 2020-10-27 17:21:38.000 301 21264.31 418.34 43071.82 48036.75 2020-10-27 17:21:39.000 301 21264.30 418.34 43071.83 48036.69 2020-10-27 17:21:40.000 301 21264.26 418.30 43071.81 48036.67 2020-10-27 17:21:41.000 301 21264.22 418.29 43071.82 48036.67 2020-10-27 17:21:42.000 301 21264.21 418.30 43071.81 48036.63 2020-10-27 17:21:43.000 301 21264.17 418.32 43071.79 48036.64 2020-10-27 17:21:44.000 301 21264.13 418.34 43071.77 48036.59 2020-10-27 17:21:45.000 301 21264.12 418.38 43071.76 48036.58 2020-10-27 17:21:46.000 301 21264.09 418.42 43071.70 48036.55 2020-10-27 17:21:47.000 301 21264.12 418.45 43071.67 48036.54 2020-10-27 17:21:48.000 301 21264.17 418.44 43071.69 48036.55 2020-10-27 17:21:49.000 301 21264.18 418.42 43071.71 48036.48 2020-10-27 17:21:50.000 301 21264.17 418.41 43071.70 48036.52 2020-10-27 17:21:51.000 301 21264.23 418.45 43071.71 48036.52 2020-10-27 17:21:52.000 301 21264.30 418.42 43071.69 48036.50 2020-10-27 17:21:53.000 301 21264.32 418.38 43071.69 48036.51 2020-10-27 17:21:54.000 301 21264.32 418.36 43071.72 48036.52 2020-10-27 17:21:55.000 301 21264.33 418.37 43071.72 48036.54 2020-10-27 17:21:56.000 301 21264.36 418.37 43071.70 48036.54 2020-10-27 17:21:57.000 301 21264.35 418.35 43071.67 48036.54 2020-10-27 17:21:58.000 301 21264.35 418.32 43071.66 48036.55 2020-10-27 17:21:59.000 301 21264.42 418.28 43071.71 48036.56 2020-10-27 17:22:00.000 301 21264.42 418.29 43071.72 48036.60 2020-10-27 17:22:01.000 301 21264.45 418.29 43071.69 48036.59 2020-10-27 17:22:02.000 301 21264.43 418.27 43071.72 48036.61 2020-10-27 17:22:03.000 301 21264.42 418.26 43071.71 48036.59 2020-10-27 17:22:04.000 301 21264.43 418.25 43071.74 48036.59 2020-10-27 17:22:05.000 301 21264.43 418.25 43071.73 48036.60 2020-10-27 17:22:06.000 301 21264.44 418.25 43071.72 48036.61 2020-10-27 17:22:07.000 301 21264.42 418.22 43071.72 48036.60 2020-10-27 17:22:08.000 301 21264.44 418.17 43071.75 48036.63 2020-10-27 17:22:09.000 301 21264.45 418.15 43071.77 48036.64 2020-10-27 17:22:10.000 301 21264.45 418.15 43071.81 48036.68 2020-10-27 17:22:11.000 301 21264.43 418.16 43071.81 48036.70 2020-10-27 17:22:12.000 301 21264.40 418.17 43071.83 48036.71 2020-10-27 17:22:13.000 301 21264.35 418.18 43071.84 48036.73 2020-10-27 17:22:14.000 301 21264.35 418.22 43071.85 48036.70 2020-10-27 17:22:15.000 301 21264.35 418.25 43071.86 48036.69 2020-10-27 17:22:16.000 301 21264.37 418.25 43071.82 48036.69 2020-10-27 17:22:17.000 301 21264.37 418.23 43071.86 48036.70 2020-10-27 17:22:18.000 301 21264.38 418.16 43071.87 48036.69 2020-10-27 17:22:19.000 301 21264.41 418.14 43071.91 48036.70 2020-10-27 17:22:20.000 301 21264.39 418.15 43071.91 48036.75 2020-10-27 17:22:21.000 301 21264.41 418.20 43071.89 48036.76 2020-10-27 17:22:22.000 301 21264.41 418.23 43071.86 48036.73 2020-10-27 17:22:23.000 301 21264.40 418.22 43071.84 48036.73 2020-10-27 17:22:24.000 301 21264.36 418.23 43071.84 48036.74 2020-10-27 17:22:25.000 301 21264.32 418.23 43071.84 48036.71 2020-10-27 17:22:26.000 301 21264.30 418.26 43071.82 48036.71 2020-10-27 17:22:27.000 301 21264.27 418.32 43071.80 48036.64 2020-10-27 17:22:28.000 301 21264.26 418.32 43071.77 48036.62 2020-10-27 17:22:29.000 301 21264.22 418.32 43071.75 48036.56 2020-10-27 17:22:30.000 301 21264.19 418.33 43071.71 48036.50 2020-10-27 17:22:31.000 301 21264.14 418.31 43071.73 48036.48 2020-10-27 17:22:32.000 301 21264.09 418.29 43071.68 48036.45 2020-10-27 17:22:33.000 301 21264.09 418.29 43071.68 48036.41 2020-10-27 17:22:34.000 301 21264.10 418.25 43071.70 48036.43 2020-10-27 17:22:35.000 301 21264.09 418.21 43071.73 48036.47 2020-10-27 17:22:36.000 301 21264.10 418.19 43071.75 48036.46 2020-10-27 17:22:37.000 301 21264.14 418.18 43071.76 48036.51 2020-10-27 17:22:38.000 301 21264.13 418.17 43071.74 48036.47 2020-10-27 17:22:39.000 301 21264.06 418.19 43071.73 48036.54 2020-10-27 17:22:40.000 301 21264.07 418.17 43071.76 48036.46 2020-10-27 17:22:41.000 301 21264.08 418.18 43071.75 48036.52 2020-10-27 17:22:42.000 301 21264.09 418.18 43071.77 48036.53 2020-10-27 17:22:43.000 301 21264.13 418.16 43071.74 48036.51 2020-10-27 17:22:44.000 301 21264.15 418.15 43071.74 48036.52 2020-10-27 17:22:45.000 301 21264.21 418.17 43071.70 48036.56 2020-10-27 17:22:46.000 301 21264.26 418.18 43071.68 48036.55 2020-10-27 17:22:47.000 301 21264.31 418.16 43071.69 48036.58 2020-10-27 17:22:48.000 301 21264.36 418.15 43071.68 48036.60 2020-10-27 17:22:49.000 301 21264.44 418.16 43071.67 48036.62 2020-10-27 17:22:50.000 301 21264.49 418.13 43071.67 48036.66 2020-10-27 17:22:51.000 301 21264.51 418.11 43071.70 48036.66 2020-10-27 17:22:52.000 301 21264.56 418.11 43071.73 48036.69 2020-10-27 17:22:53.000 301 21264.58 418.10 43071.73 48036.71 2020-10-27 17:22:54.000 301 21264.61 418.10 43071.76 48036.78 2020-10-27 17:22:55.000 301 21264.61 418.07 43071.80 48036.80 2020-10-27 17:22:56.000 301 21264.55 418.08 43071.82 48036.79 2020-10-27 17:22:57.000 301 21264.51 418.12 43071.84 48036.80 2020-10-27 17:22:58.000 301 21264.50 418.11 43071.86 48036.82 2020-10-27 17:22:59.000 301 21264.51 418.08 43071.86 48036.78 2020-10-27 17:23:00.000 301 21264.45 418.09 43071.85 48036.79 2020-10-27 17:23:01.000 301 21264.42 418.14 43071.85 48036.78 2020-10-27 17:23:02.000 301 21264.36 418.18 43071.85 48036.74 2020-10-27 17:23:03.000 301 21264.28 418.17 43071.81 48036.71 2020-10-27 17:23:04.000 301 21264.22 418.19 43071.80 48036.65 2020-10-27 17:23:05.000 301 21264.13 418.20 43071.76 48036.60 2020-10-27 17:23:06.000 301 21264.10 418.20 43071.74 48036.57 2020-10-27 17:23:07.000 301 21264.07 418.20 43071.75 48036.54 2020-10-27 17:23:08.000 301 21264.02 418.17 43071.74 48036.52 2020-10-27 17:23:09.000 301 21263.99 418.15 43071.76 48036.49 2020-10-27 17:23:10.000 301 21263.99 418.14 43071.80 48036.50 2020-10-27 17:23:11.000 301 21264.05 418.14 43071.81 48036.51 2020-10-27 17:23:12.000 301 21264.07 418.14 43071.79 48036.48 2020-10-27 17:23:13.000 301 21264.08 418.17 43071.80 48036.53 2020-10-27 17:23:14.000 301 21264.13 418.16 43071.81 48036.49 2020-10-27 17:23:15.000 301 21264.17 418.15 43071.75 48036.51 2020-10-27 17:23:16.000 301 21264.23 418.17 43071.75 48036.55 2020-10-27 17:23:17.000 301 21264.28 418.17 43071.71 48036.56 2020-10-27 17:23:18.000 301 21264.33 418.19 43071.71 48036.57 2020-10-27 17:23:19.000 301 21264.41 418.18 43071.73 48036.57 2020-10-27 17:23:20.000 301 21264.45 418.18 43071.69 48036.60 2020-10-27 17:23:21.000 301 21264.48 418.20 43071.72 48036.60 2020-10-27 17:23:22.000 301 21264.50 418.23 43071.74 48036.68 2020-10-27 17:23:23.000 301 21264.56 418.26 43071.72 48036.64 2020-10-27 17:23:24.000 301 21264.56 418.27 43071.71 48036.67 2020-10-27 17:23:25.000 301 21264.53 418.28 43071.67 48036.63 2020-10-27 17:23:26.000 301 21264.48 418.27 43071.70 48036.66 2020-10-27 17:23:27.000 301 21264.41 418.29 43071.71 48036.60 2020-10-27 17:23:28.000 301 21264.34 418.31 43071.74 48036.58 2020-10-27 17:23:29.000 301 21264.30 418.31 43071.74 48036.57 2020-10-27 17:23:30.000 301 21264.25 418.31 43071.71 48036.58 2020-10-27 17:23:31.000 301 21264.14 418.33 43071.72 48036.51 2020-10-27 17:23:32.000 301 21264.08 418.32 43071.72 48036.52 2020-10-27 17:23:33.000 301 21264.05 418.33 43071.76 48036.50 2020-10-27 17:23:34.000 301 21263.99 418.28 43071.77 48036.44 2020-10-27 17:23:35.000 301 21263.90 418.27 43071.82 48036.45 2020-10-27 17:23:36.000 301 21263.86 418.27 43071.77 48036.42 2020-10-27 17:23:37.000 301 21263.84 418.26 43071.79 48036.42 2020-10-27 17:23:38.000 301 21263.81 418.24 43071.82 48036.40 2020-10-27 17:23:39.000 301 21263.77 418.28 43071.79 48036.39 2020-10-27 17:23:40.000 301 21263.76 418.30 43071.79 48036.41 2020-10-27 17:23:41.000 301 21263.77 418.33 43071.78 48036.39 2020-10-27 17:23:42.000 301 21263.80 418.34 43071.76 48036.36 2020-10-27 17:23:43.000 301 21263.82 418.39 43071.73 48036.37 2020-10-27 17:23:44.000 301 21263.85 418.41 43071.72 48036.34 2020-10-27 17:23:45.000 301 21263.89 418.43 43071.67 48036.34 2020-10-27 17:23:46.000 301 21263.89 418.47 43071.66 48036.34 2020-10-27 17:23:47.000 301 21263.93 418.49 43071.67 48036.33 2020-10-27 17:23:48.000 301 21263.94 418.50 43071.65 48036.34 2020-10-27 17:23:49.000 301 21263.98 418.52 43071.61 48036.36 2020-10-27 17:23:50.000 301 21263.97 418.55 43071.60 48036.33 2020-10-27 17:23:51.000 301 21263.98 418.57 43071.62 48036.35 2020-10-27 17:23:52.000 301 21264.01 418.62 43071.59 48036.32 2020-10-27 17:23:53.000 301 21264.01 418.66 43071.58 48036.31 2020-10-27 17:23:54.000 301 21264.00 418.65 43071.57 48036.33 2020-10-27 17:23:55.000 301 21264.01 418.66 43071.57 48036.31 2020-10-27 17:23:56.000 301 21263.98 418.67 43071.56 48036.30 2020-10-27 17:23:57.000 301 21263.97 418.66 43071.61 48036.34 2020-10-27 17:23:58.000 301 21263.98 418.63 43071.65 48036.35 2020-10-27 17:23:59.000 301 21263.96 418.64 43071.65 48036.34 2020-10-27 17:24:00.000 301 21263.96 418.62 43071.68 48036.36 2020-10-27 17:24:01.000 301 21263.94 418.63 43071.66 48036.36 2020-10-27 17:24:02.000 301 21263.92 418.64 43071.68 48036.39 2020-10-27 17:24:03.000 301 21263.93 418.62 43071.72 48036.37 2020-10-27 17:24:04.000 301 21263.93 418.59 43071.72 48036.39 2020-10-27 17:24:05.000 301 21263.92 418.59 43071.70 48036.36 2020-10-27 17:24:06.000 301 21263.94 418.57 43071.73 48036.42 2020-10-27 17:24:07.000 301 21263.96 418.55 43071.76 48036.39 2020-10-27 17:24:08.000 301 21263.96 418.53 43071.75 48036.42 2020-10-27 17:24:09.000 301 21263.97 418.57 43071.76 48036.44 2020-10-27 17:24:10.000 301 21263.97 418.59 43071.76 48036.41 2020-10-27 17:24:11.000 301 21263.96 418.61 43071.75 48036.45 2020-10-27 17:24:12.000 301 21263.96 418.62 43071.73 48036.43 2020-10-27 17:24:13.000 301 21263.96 418.66 43071.70 48036.41 2020-10-27 17:24:14.000 301 21264.00 418.64 43071.71 48036.40 2020-10-27 17:24:15.000 301 21264.01 418.62 43071.72 48036.40 2020-10-27 17:24:16.000 301 21264.03 418.59 43071.73 48036.43 2020-10-27 17:24:17.000 301 21264.03 418.62 43071.73 48036.43 2020-10-27 17:24:18.000 301 21264.04 418.63 43071.71 48036.44 2020-10-27 17:24:19.000 301 21264.03 418.62 43071.71 48036.48 2020-10-27 17:24:20.000 301 21264.04 418.62 43071.72 48036.47 2020-10-27 17:24:21.000 301 21264.02 418.63 43071.68 48036.47 2020-10-27 17:24:22.000 301 21264.02 418.64 43071.70 48036.47 2020-10-27 17:24:23.000 301 21264.00 418.65 43071.69 48036.49 2020-10-27 17:24:24.000 301 21263.97 418.67 43071.67 48036.45 2020-10-27 17:24:25.000 301 21263.92 418.67 43071.72 48036.47 2020-10-27 17:24:26.000 301 21263.89 418.65 43071.74 48036.40 2020-10-27 17:24:27.000 301 21263.83 418.68 43071.71 48036.47 2020-10-27 17:24:28.000 301 21263.81 418.74 43071.69 48036.42 2020-10-27 17:24:29.000 301 21263.73 418.81 43071.66 48036.39 2020-10-27 17:24:30.000 301 21263.67 418.85 43071.63 48036.33 2020-10-27 17:24:31.000 301 21263.63 418.87 43071.63 48036.28 2020-10-27 17:24:32.000 301 21263.58 418.81 43071.60 48036.24 2020-10-27 17:24:33.000 301 21263.54 418.77 43071.63 48036.21 2020-10-27 17:24:34.000 301 21263.52 418.75 43071.65 48036.23 2020-10-27 17:24:35.000 301 21263.49 418.73 43071.65 48036.19 2020-10-27 17:24:36.000 301 21263.50 418.74 43071.69 48036.24 2020-10-27 17:24:37.000 301 21263.50 418.76 43071.70 48036.22 2020-10-27 17:24:38.000 301 21263.49 418.77 43071.71 48036.24 2020-10-27 17:24:39.000 301 21263.51 418.79 43071.69 48036.21 2020-10-27 17:24:40.000 301 21263.51 418.81 43071.68 48036.26 2020-10-27 17:24:41.000 301 21263.56 418.83 43071.67 48036.21 2020-10-27 17:24:42.000 301 21263.59 418.87 43071.69 48036.25 2020-10-27 17:24:43.000 301 21263.55 418.90 43071.63 48036.22 2020-10-27 17:24:44.000 301 21263.59 418.92 43071.59 48036.22 2020-10-27 17:24:45.000 301 21263.59 418.96 43071.62 48036.21 2020-10-27 17:24:46.000 301 21263.61 418.99 43071.59 48036.19 2020-10-27 17:24:47.000 301 21263.65 418.97 43071.60 48036.21 2020-10-27 17:24:48.000 301 21263.65 418.93 43071.61 48036.24 2020-10-27 17:24:49.000 301 21263.66 418.93 43071.62 48036.24 2020-10-27 17:24:50.000 301 21263.67 418.96 43071.60 48036.22 2020-10-27 17:24:51.000 301 21263.68 418.95 43071.60 48036.25 2020-10-27 17:24:52.000 301 21263.66 418.95 43071.64 48036.26 2020-10-27 17:24:53.000 301 21263.62 418.91 43071.68 48036.26 2020-10-27 17:24:54.000 301 21263.58 418.86 43071.70 48036.29 2020-10-27 17:24:55.000 301 21263.55 418.79 43071.74 48036.32 2020-10-27 17:24:56.000 301 21263.49 418.78 43071.82 48036.32 2020-10-27 17:24:57.000 301 21263.44 418.77 43071.86 48036.37 2020-10-27 17:24:58.000 301 21263.41 418.76 43071.88 48036.34 2020-10-27 17:24:59.000 301 21263.35 418.75 43071.93 48036.39 2020-10-27 17:25:00.000 301 21263.31 418.73 43071.92 48036.38 2020-10-27 17:25:01.000 301 21263.30 418.73 43071.98 48036.42 2020-10-27 17:25:02.000 301 21263.28 418.68 43072.03 48036.38 2020-10-27 17:25:03.000 301 21263.29 418.62 43072.07 48036.44 2020-10-27 17:25:04.000 301 21263.31 418.60 43072.12 48036.48 2020-10-27 17:25:05.000 301 21263.34 418.57 43072.15 48036.51 2020-10-27 17:25:06.000 301 21263.34 418.54 43072.15 48036.55 2020-10-27 17:25:07.000 301 21263.33 418.54 43072.21 48036.59 2020-10-27 17:25:08.000 301 21263.36 418.53 43072.23 48036.64 2020-10-27 17:25:09.000 301 21263.37 418.52 43072.24 48036.64 2020-10-27 17:25:10.000 301 21263.41 418.55 43072.22 48036.70 2020-10-27 17:25:11.000 301 21263.44 418.58 43072.21 48036.72 2020-10-27 17:25:12.000 301 21263.45 418.61 43072.23 48036.74 2020-10-27 17:25:13.000 301 21263.51 418.63 43072.18 48036.69 2020-10-27 17:25:14.000 301 21263.58 418.62 43072.15 48036.72 2020-10-27 17:25:15.000 301 21263.60 418.63 43072.11 48036.70 2020-10-27 17:25:16.000 301 21263.61 418.65 43072.12 48036.70 2020-10-27 17:25:17.000 301 21263.64 418.66 43072.14 48036.71 2020-10-27 17:25:18.000 301 21263.66 418.69 43072.13 48036.72 2020-10-27 17:25:19.000 301 21263.65 418.71 43072.14 48036.71 2020-10-27 17:25:20.000 301 21263.66 418.75 43072.13 48036.69 2020-10-27 17:25:21.000 301 21263.61 418.74 43072.16 48036.68 2020-10-27 17:25:22.000 301 21263.61 418.76 43072.13 48036.68 2020-10-27 17:25:23.000 301 21263.60 418.77 43072.13 48036.66 2020-10-27 17:25:24.000 301 21263.60 418.74 43072.15 48036.66 2020-10-27 17:25:25.000 301 21263.56 418.76 43072.16 48036.65 2020-10-27 17:25:26.000 301 21263.48 418.77 43072.21 48036.68 2020-10-27 17:25:27.000 301 21263.39 418.76 43072.23 48036.65 2020-10-27 17:25:28.000 301 21263.38 418.72 43072.23 48036.62 2020-10-27 17:25:29.000 301 21263.33 418.69 43072.25 48036.66 2020-10-27 17:25:30.000 301 21263.29 418.72 43072.26 48036.62 2020-10-27 17:25:31.000 301 21263.23 418.73 43072.24 48036.61 2020-10-27 17:25:32.000 301 21263.16 418.71 43072.25 48036.62 2020-10-27 17:25:33.000 301 21263.17 418.68 43072.28 48036.55 2020-10-27 17:25:34.000 301 21263.18 418.67 43072.28 48036.60 2020-10-27 17:25:35.000 301 21263.15 418.70 43072.28 48036.58 2020-10-27 17:25:36.000 301 21263.13 418.72 43072.26 48036.58 2020-10-27 17:25:37.000 301 21263.16 418.75 43072.21 48036.54 2020-10-27 17:25:38.000 301 21263.24 418.76 43072.18 48036.55 2020-10-27 17:25:39.000 301 21263.31 418.78 43072.14 48036.55 2020-10-27 17:25:40.000 301 21263.37 418.81 43072.13 48036.54 2020-10-27 17:25:41.000 301 21263.37 418.86 43072.11 48036.58 2020-10-27 17:25:42.000 301 21263.41 418.90 43072.06 48036.54 2020-10-27 17:25:43.000 301 21263.41 418.93 43072.01 48036.51 2020-10-27 17:25:44.000 301 21263.49 418.95 43071.97 48036.49 2020-10-27 17:25:45.000 301 21263.53 419.00 43071.93 48036.48 2020-10-27 17:25:46.000 301 21263.56 418.99 43071.93 48036.48 2020-10-27 17:25:47.000 301 21263.56 419.03 43071.89 48036.47 2020-10-27 17:25:48.000 301 21263.56 419.07 43071.83 48036.40 2020-10-27 17:25:49.000 301 21263.55 419.09 43071.82 48036.42 2020-10-27 17:25:50.000 301 21263.54 419.11 43071.81 48036.38 2020-10-27 17:25:51.000 301 21263.53 419.12 43071.83 48036.36 2020-10-27 17:25:52.000 301 21263.50 419.12 43071.84 48036.34 2020-10-27 17:25:53.000 301 21263.46 419.11 43071.83 48036.34 2020-10-27 17:25:54.000 301 21263.38 419.12 43071.81 48036.30 2020-10-27 17:25:55.000 301 21263.34 419.15 43071.79 48036.26 2020-10-27 17:25:56.000 301 21263.27 419.14 43071.76 48036.26 2020-10-27 17:25:57.000 301 21263.21 419.17 43071.77 48036.24 2020-10-27 17:25:58.000 301 21263.14 419.23 43071.74 48036.17 2020-10-27 17:25:59.000 301 21263.13 419.26 43071.74 48036.11 2020-10-27 17:26:00.000 301 21263.10 419.28 43071.74 48036.06 2020-10-27 17:26:01.000 301 21263.03 419.30 43071.70 48036.05 2020-10-27 17:26:02.000 301 21262.99 419.28 43071.70 48036.07 2020-10-27 17:26:03.000 301 21262.97 419.26 43071.71 48036.03 2020-10-27 17:26:04.000 301 21262.95 419.27 43071.71 48036.01 2020-10-27 17:26:05.000 301 21262.94 419.32 43071.68 48035.99 2020-10-27 17:26:06.000 301 21262.91 419.36 43071.67 48036.01 2020-10-27 17:26:07.000 301 21262.89 419.47 43071.64 48035.97 2020-10-27 17:26:08.000 301 21262.87 419.56 43071.59 48035.94 2020-10-27 17:26:09.000 301 21262.82 419.63 43071.54 48035.88 2020-10-27 17:26:10.000 301 21262.79 419.64 43071.50 48035.84 2020-10-27 17:26:11.000 301 21262.82 419.66 43071.49 48035.81 2020-10-27 17:26:12.000 301 21262.82 419.66 43071.47 48035.76 2020-10-27 17:26:13.000 301 21262.82 419.67 43071.44 48035.77 2020-10-27 17:26:14.000 301 21262.85 419.67 43071.45 48035.74 2020-10-27 17:26:15.000 301 21262.88 419.66 43071.50 48035.77 2020-10-27 17:26:16.000 301 21262.88 419.69 43071.50 48035.76 2020-10-27 17:26:17.000 301 21262.86 419.72 43071.47 48035.79 2020-10-27 17:26:18.000 301 21262.87 419.74 43071.43 48035.75 2020-10-27 17:26:19.000 301 21262.82 419.76 43071.40 48035.74 2020-10-27 17:26:20.000 301 21262.83 419.77 43071.39 48035.72 2020-10-27 17:26:21.000 301 21262.84 419.81 43071.38 48035.71 2020-10-27 17:26:22.000 301 21262.84 419.85 43071.38 48035.72 2020-10-27 17:26:23.000 301 21262.84 419.93 43071.32 48035.64 2020-10-27 17:26:24.000 301 21262.88 419.97 43071.30 48035.66 2020-10-27 17:26:25.000 301 21262.87 420.02 43071.28 48035.63 2020-10-27 17:26:26.000 301 21262.86 420.03 43071.25 48035.56 2020-10-27 17:26:27.000 301 21262.83 420.03 43071.20 48035.59 2020-10-27 17:26:28.000 301 21262.83 420.04 43071.18 48035.52 2020-10-27 17:26:29.000 301 21262.85 420.00 43071.19 48035.47 2020-10-27 17:26:30.000 301 21262.82 420.00 43071.20 48035.52 2020-10-27 17:26:31.000 301 21262.81 419.98 43071.21 48035.50 2020-10-27 17:26:32.000 301 21262.78 419.97 43071.24 48035.52 2020-10-27 17:26:33.000 301 21262.80 419.96 43071.24 48035.54 2020-10-27 17:26:34.000 301 21262.81 419.95 43071.26 48035.54 2020-10-27 17:26:35.000 301 21262.80 419.90 43071.29 48035.56 2020-10-27 17:26:36.000 301 21262.79 419.88 43071.31 48035.57 2020-10-27 17:26:37.000 301 21262.72 419.87 43071.32 48035.58 2020-10-27 17:26:38.000 301 21262.71 419.88 43071.36 48035.61 2020-10-27 17:26:39.000 301 21262.72 419.90 43071.39 48035.61 2020-10-27 17:26:40.000 301 21262.73 419.86 43071.40 48035.64 2020-10-27 17:26:41.000 301 21262.73 419.81 43071.43 48035.62 2020-10-27 17:26:42.000 301 21262.71 419.80 43071.44 48035.65 2020-10-27 17:26:43.000 301 21262.66 419.81 43071.47 48035.69 2020-10-27 17:26:44.000 301 21262.64 419.85 43071.51 48035.69 2020-10-27 17:26:45.000 301 21262.60 419.87 43071.52 48035.69 2020-10-27 17:26:46.000 301 21262.58 419.90 43071.43 48035.63 2020-10-27 17:26:47.000 301 21262.57 419.94 43071.43 48035.67 2020-10-27 17:26:48.000 301 21262.57 419.95 43071.43 48035.63 2020-10-27 17:26:49.000 301 21262.56 420.00 43071.41 48035.58 2020-10-27 17:26:50.000 301 21262.55 420.00 43071.40 48035.61 2020-10-27 17:26:51.000 301 21262.56 420.01 43071.35 48035.54 2020-10-27 17:26:52.000 301 21262.56 420.04 43071.31 48035.53 2020-10-27 17:26:53.000 301 21262.59 420.07 43071.32 48035.53 2020-10-27 17:26:54.000 301 21262.65 420.07 43071.33 48035.54 2020-10-27 17:26:55.000 301 21262.67 420.10 43071.30 48035.56 2020-10-27 17:26:56.000 301 21262.71 420.08 43071.27 48035.55 2020-10-27 17:26:57.000 301 21262.78 420.10 43071.30 48035.58 2020-10-27 17:26:58.000 301 21262.84 420.08 43071.32 48035.61 2020-10-27 17:26:59.000 301 21262.90 420.08 43071.31 48035.62 2020-10-27 17:27:00.000 301 21262.93 420.07 43071.33 48035.69 2020-10-27 17:27:01.000 301 21262.99 420.12 43071.35 48035.70 2020-10-27 17:27:02.000 301 21263.03 420.15 43071.31 48035.69 2020-10-27 17:27:03.000 301 21263.05 420.15 43071.31 48035.69 2020-10-27 17:27:04.000 301 21263.04 420.18 43071.30 48035.73 2020-10-27 17:27:05.000 301 21263.04 420.19 43071.29 48035.71 2020-10-27 17:27:06.000 301 21263.02 420.18 43071.31 48035.73 2020-10-27 17:27:07.000 301 21263.05 420.19 43071.33 48035.70 2020-10-27 17:27:08.000 301 21263.08 420.19 43071.34 48035.72 2020-10-27 17:27:09.000 301 21263.04 420.21 43071.34 48035.73 2020-10-27 17:27:10.000 301 21262.98 420.22 43071.36 48035.71 2020-10-27 17:27:11.000 301 21262.95 420.23 43071.35 48035.70 2020-10-27 17:27:12.000 301 21262.92 420.26 43071.31 48035.67 2020-10-27 17:27:13.000 301 21262.91 420.29 43071.31 48035.66 2020-10-27 17:27:14.000 301 21262.90 420.28 43071.29 48035.63 2020-10-27 17:27:15.000 301 21262.90 420.29 43071.28 48035.60 2020-10-27 17:27:16.000 301 21262.90 420.29 43071.28 48035.61 2020-10-27 17:27:17.000 301 21262.95 420.26 43071.29 48035.58 2020-10-27 17:27:18.000 301 21263.00 420.22 43071.29 48035.64 2020-10-27 17:27:19.000 301 21262.99 420.22 43071.30 48035.64 2020-10-27 17:27:20.000 301 21263.00 420.23 43071.34 48035.71 2020-10-27 17:27:21.000 301 21262.98 420.25 43071.38 48035.72 2020-10-27 17:27:22.000 301 21262.97 420.31 43071.37 48035.70 2020-10-27 17:27:23.000 301 21262.94 420.33 43071.32 48035.64 2020-10-27 17:27:24.000 301 21262.89 420.32 43071.31 48035.67 2020-10-27 17:27:25.000 301 21262.88 420.33 43071.32 48035.60 2020-10-27 17:27:26.000 301 21262.88 420.31 43071.31 48035.63 2020-10-27 17:27:27.000 301 21262.89 420.31 43071.31 48035.62 2020-10-27 17:27:28.000 301 21262.89 420.31 43071.27 48035.61 2020-10-27 17:27:29.000 301 21262.87 420.30 43071.29 48035.59 2020-10-27 17:27:30.000 301 21262.85 420.30 43071.29 48035.57 2020-10-27 17:27:31.000 301 21262.88 420.32 43071.29 48035.62 2020-10-27 17:27:32.000 301 21262.88 420.28 43071.28 48035.61 2020-10-27 17:27:33.000 301 21262.88 420.29 43071.29 48035.62 2020-10-27 17:27:34.000 301 21262.89 420.29 43071.30 48035.60 2020-10-27 17:27:35.000 301 21262.90 420.27 43071.28 48035.60 2020-10-27 17:27:36.000 301 21262.88 420.24 43071.32 48035.63 2020-10-27 17:27:37.000 301 21262.85 420.22 43071.33 48035.60 2020-10-27 17:27:38.000 301 21262.87 420.20 43071.31 48035.61 2020-10-27 17:27:39.000 301 21262.87 420.19 43071.34 48035.64 2020-10-27 17:27:40.000 301 21262.89 420.20 43071.38 48035.67 2020-10-27 17:27:41.000 301 21262.90 420.21 43071.35 48035.68 2020-10-27 17:27:42.000 301 21262.88 420.22 43071.32 48035.70 2020-10-27 17:27:43.000 301 21262.93 420.24 43071.31 48035.69 2020-10-27 17:27:44.000 301 21262.92 420.26 43071.31 48035.67 2020-10-27 17:27:45.000 301 21262.95 420.25 43071.32 48035.66 2020-10-27 17:27:46.000 301 21262.99 420.26 43071.29 48035.65 2020-10-27 17:27:47.000 301 21263.00 420.26 43071.26 48035.64 2020-10-27 17:27:48.000 301 21263.01 420.31 43071.18 48035.64 2020-10-27 17:27:49.000 301 21263.00 420.31 43071.20 48035.60 2020-10-27 17:27:50.000 301 21263.00 420.31 43071.21 48035.63 2020-10-27 17:27:51.000 301 21262.99 420.30 43071.20 48035.59 2020-10-27 17:27:52.000 301 21262.97 420.31 43071.21 48035.61 2020-10-27 17:27:53.000 301 21262.96 420.27 43071.25 48035.62 2020-10-27 17:27:54.000 301 21262.94 420.22 43071.28 48035.57 2020-10-27 17:27:55.000 301 21262.94 420.19 43071.33 48035.63 2020-10-27 17:27:56.000 301 21262.93 420.18 43071.39 48035.63 2020-10-27 17:27:57.000 301 21262.86 420.16 43071.41 48035.70 2020-10-27 17:27:58.000 301 21262.82 420.18 43071.43 48035.66 2020-10-27 17:27:59.000 301 21262.81 420.18 43071.42 48035.72 2020-10-27 17:28:00.000 301 21262.79 420.17 43071.44 48035.68 2020-10-27 17:28:01.000 301 21262.75 420.18 43071.44 48035.65 2020-10-27 17:28:02.000 301 21262.74 420.22 43071.42 48035.70 2020-10-27 17:28:03.000 301 21262.74 420.24 43071.39 48035.67 2020-10-27 17:28:04.000 301 21262.75 420.22 43071.36 48035.63 2020-10-27 17:28:05.000 301 21262.75 420.23 43071.34 48035.63 2020-10-27 17:28:06.000 301 21262.75 420.20 43071.33 48035.61 2020-10-27 17:28:07.000 301 21262.75 420.19 43071.35 48035.58 2020-10-27 17:28:08.000 301 21262.75 420.17 43071.35 48035.59 2020-10-27 17:28:09.000 301 21262.79 420.15 43071.31 48035.61 2020-10-27 17:28:10.000 301 21262.82 420.11 43071.34 48035.60 2020-10-27 17:28:11.000 301 21262.86 420.10 43071.34 48035.62 2020-10-27 17:28:12.000 301 21262.87 420.08 43071.33 48035.65 2020-10-27 17:28:13.000 301 21262.93 420.06 43071.37 48035.63 2020-10-27 17:28:14.000 301 21262.93 420.04 43071.39 48035.67 2020-10-27 17:28:15.000 301 21262.91 420.07 43071.34 48035.65 2020-10-27 17:28:16.000 301 21262.92 420.06 43071.34 48035.69 2020-10-27 17:28:17.000 301 21262.93 420.07 43071.35 48035.69 2020-10-27 17:28:18.000 301 21262.93 420.07 43071.35 48035.68 2020-10-27 17:28:19.000 301 21262.95 420.04 43071.35 48035.68 2020-10-27 17:28:20.000 301 21262.95 420.02 43071.33 48035.68 2020-10-27 17:28:21.000 301 21262.94 419.99 43071.35 48035.71 2020-10-27 17:28:22.000 301 21262.95 419.97 43071.37 48035.68 2020-10-27 17:28:23.000 301 21262.91 419.97 43071.40 48035.72 2020-10-27 17:28:24.000 301 21262.89 419.97 43071.41 48035.71 2020-10-27 17:28:25.000 301 21262.85 419.95 43071.39 48035.68 2020-10-27 17:28:26.000 301 21262.79 419.96 43071.39 48035.68 2020-10-27 17:28:27.000 301 21262.76 419.94 43071.41 48035.64 2020-10-27 17:28:28.000 301 21262.73 419.92 43071.39 48035.64 2020-10-27 17:28:29.000 301 21262.73 419.91 43071.35 48035.62 2020-10-27 17:28:30.000 301 21262.75 419.88 43071.36 48035.60 2020-10-27 17:28:31.000 301 21262.72 419.88 43071.35 48035.63 2020-10-27 17:28:32.000 301 21262.73 419.86 43071.38 48035.59 2020-10-27 17:28:33.000 301 21262.73 419.86 43071.37 48035.61 2020-10-27 17:28:34.000 301 21262.72 419.86 43071.39 48035.64 2020-10-27 17:28:35.000 301 21262.71 419.88 43071.42 48035.62 2020-10-27 17:28:36.000 301 21262.76 419.86 43071.42 48035.63 2020-10-27 17:28:37.000 301 21262.76 419.88 43071.41 48035.62 2020-10-27 17:28:38.000 301 21262.76 419.87 43071.38 48035.66 2020-10-27 17:28:39.000 301 21262.77 419.88 43071.40 48035.63 2020-10-27 17:28:40.000 301 21262.74 419.90 43071.39 48035.63 2020-10-27 17:28:41.000 301 21262.70 419.95 43071.38 48035.64 2020-10-27 17:28:42.000 301 21262.70 419.95 43071.38 48035.58 2020-10-27 17:28:43.000 301 21262.70 419.96 43071.35 48035.62 2020-10-27 17:28:44.000 301 21262.70 419.96 43071.34 48035.57 2020-10-27 17:28:45.000 301 21262.71 419.99 43071.34 48035.56 2020-10-27 17:28:46.000 301 21262.74 420.01 43071.32 48035.56 2020-10-27 17:28:47.000 301 21262.76 419.99 43071.33 48035.55 2020-10-27 17:28:48.000 301 21262.81 419.95 43071.35 48035.59 2020-10-27 17:28:49.000 301 21262.84 419.87 43071.35 48035.59 2020-10-27 17:28:50.000 301 21262.90 419.79 43071.43 48035.67 2020-10-27 17:28:51.000 301 21262.90 419.79 43071.49 48035.71 2020-10-27 17:28:52.000 301 21262.94 419.75 43071.50 48035.80 2020-10-27 17:28:53.000 301 21263.02 419.68 43071.53 48035.83 2020-10-27 17:28:54.000 301 21263.01 419.64 43071.60 48035.91 2020-10-27 17:28:55.000 301 21262.96 419.59 43071.64 48035.92 2020-10-27 17:28:56.000 301 21262.92 419.57 43071.68 48035.98 2020-10-27 17:28:57.000 301 21262.90 419.55 43071.74 48035.96 2020-10-27 17:28:58.000 301 21262.88 419.50 43071.73 48036.01 2020-10-27 17:28:59.000 301 21262.89 419.44 43071.75 48036.01 2020-10-27 17:29:00.000 301 21262.88 419.40 43071.80 48036.03 2020-10-27 17:29:01.000 301 21262.86 419.38 43071.82 48036.06 2020-10-27 17:29:02.000 301 21262.81 419.38 43071.86 48036.08 2020-10-27 17:29:03.000 301 21262.82 419.38 43071.88 48036.10 2020-10-27 17:29:04.000 301 21262.79 419.38 43071.90 48036.11 2020-10-27 17:29:05.000 301 21262.77 419.37 43071.94 48036.14 2020-10-27 17:29:06.000 301 21262.77 419.35 43071.96 48036.11 2020-10-27 17:29:07.000 301 21262.72 419.32 43071.98 48036.14 2020-10-27 17:29:08.000 301 21262.72 419.24 43072.05 48036.16 2020-10-27 17:29:09.000 301 21262.73 419.23 43072.05 48036.16 2020-10-27 17:29:10.000 301 21262.70 419.27 43072.05 48036.24 2020-10-27 17:29:11.000 301 21262.69 419.28 43072.08 48036.17 2020-10-27 17:29:12.000 301 21262.64 419.30 43072.04 48036.15 2020-10-27 17:29:13.000 301 21262.65 419.31 43072.00 48036.13 2020-10-27 17:29:14.000 301 21262.69 419.31 43071.98 48036.10 2020-10-27 17:29:15.000 301 21262.71 419.33 43071.94 48036.14 2020-10-27 17:29:16.000 301 21262.72 419.33 43071.94 48036.12 2020-10-27 17:29:17.000 301 21262.77 419.29 43071.95 48036.13 2020-10-27 17:29:18.000 301 21262.82 419.29 43071.96 48036.12 2020-10-27 17:29:19.000 301 21262.86 419.31 43071.98 48036.16 2020-10-27 17:29:20.000 301 21262.76 419.36 43071.99 48036.15 2020-10-27 17:29:21.000 301 21262.75 419.46 43071.91 48036.14 2020-10-27 17:29:22.000 301 21262.83 419.48 43071.85 48036.11 2020-10-27 17:29:23.000 301 21262.92 419.50 43071.85 48036.09 2020-10-27 17:29:24.000 301 21262.95 419.56 43071.83 48036.11 2020-10-27 17:29:25.000 301 21263.02 419.55 43071.85 48036.14 2020-10-27 17:29:26.000 301 21263.07 419.51 43071.86 48036.13 2020-10-27 17:29:27.000 301 21263.09 419.48 43071.89 48036.14 2020-10-27 17:29:28.000 301 21263.08 419.45 43071.91 48036.23 2020-10-27 17:29:29.000 301 21263.09 419.46 43071.96 48036.22 2020-10-27 17:29:30.000 301 21263.06 419.52 43071.98 48036.24 2020-10-27 17:29:31.000 301 21263.06 419.59 43071.96 48036.30 2020-10-27 17:29:32.000 301 21263.06 419.62 43071.96 48036.28 2020-10-27 17:29:33.000 301 21263.07 419.71 43071.88 48036.23 2020-10-27 17:29:34.000 301 21263.06 419.73 43071.87 48036.25 2020-10-27 17:29:35.000 301 21263.07 419.77 43071.86 48036.18 2020-10-27 17:29:36.000 301 21263.11 419.76 43071.89 48036.20 2020-10-27 17:29:37.000 301 21263.15 419.74 43071.90 48036.19 2020-10-27 17:29:38.000 301 21263.16 419.71 43071.91 48036.22 2020-10-27 17:29:39.000 301 21263.21 419.70 43071.90 48036.23 2020-10-27 17:29:40.000 301 21263.27 419.67 43071.93 48036.25 2020-10-27 17:29:41.000 301 21263.33 419.71 43071.92 48036.29 2020-10-27 17:29:42.000 301 21263.34 419.75 43071.92 48036.33 2020-10-27 17:29:43.000 301 21263.36 419.79 43071.91 48036.33 2020-10-27 17:29:44.000 301 21263.42 419.84 43071.86 48036.31 2020-10-27 17:29:45.000 301 21263.43 419.89 43071.82 48036.32 2020-10-27 17:29:46.000 301 21263.45 419.90 43071.79 48036.31 2020-10-27 17:29:47.000 301 21263.48 419.90 43071.77 48036.28 2020-10-27 17:29:48.000 301 21263.50 419.90 43071.77 48036.29 2020-10-27 17:29:49.000 301 21263.47 419.92 43071.79 48036.25 2020-10-27 17:29:50.000 301 21263.46 419.90 43071.80 48036.27 2020-10-27 17:29:51.000 301 21263.39 419.95 43071.77 48036.25 2020-10-27 17:29:52.000 301 21263.35 419.97 43071.79 48036.21 2020-10-27 17:29:53.000 301 21263.29 420.01 43071.80 48036.22 2020-10-27 17:29:54.000 301 21263.27 420.02 43071.81 48036.18 2020-10-27 17:29:55.000 301 21263.21 419.99 43071.78 48036.13 2020-10-27 17:29:56.000 301 21263.17 420.00 43071.80 48036.10 2020-10-27 17:29:57.000 301 21263.14 419.95 43071.84 48036.09 2020-10-27 17:29:58.000 301 21263.15 419.89 43071.85 48036.11 2020-10-27 17:29:59.000 301 21263.20 419.86 43071.90 48036.15 2020-10-27 17:30:00.000 301 21263.25 419.85 43071.91 48036.19 2020-10-27 17:30:01.000 301 21263.19 419.84 43071.94 48036.25 2020-10-27 17:30:02.000 301 21263.21 419.86 43071.96 48036.24 2020-10-27 17:30:03.000 301 21263.22 419.84 43071.96 48036.26 2020-10-27 17:30:04.000 301 21263.20 419.86 43071.92 48036.28 2020-10-27 17:30:05.000 301 21263.24 419.86 43071.91 48036.28 2020-10-27 17:30:06.000 301 21263.27 419.84 43071.90 48036.29 2020-10-27 17:30:07.000 301 21263.30 419.84 43071.91 48036.30 2020-10-27 17:30:08.000 301 21263.32 419.86 43071.88 48036.34 2020-10-27 17:30:09.000 301 21263.33 419.88 43071.90 48036.36 2020-10-27 17:30:10.000 301 21263.34 419.90 43071.92 48036.34 2020-10-27 17:30:11.000 301 21263.32 419.96 43071.86 48036.37 2020-10-27 17:30:12.000 301 21263.31 420.02 43071.84 48036.30 2020-10-27 17:30:13.000 301 21263.31 420.04 43071.77 48036.29 2020-10-27 17:30:14.000 301 21263.27 420.04 43071.79 48036.26 2020-10-27 17:30:15.000 301 21263.27 420.02 43071.73 48036.19 2020-10-27 17:30:16.000 301 21263.31 420.01 43071.75 48036.23 2020-10-27 17:30:17.000 301 21263.32 419.99 43071.75 48036.18 2020-10-27 17:30:18.000 301 21263.31 419.99 43071.74 48036.22 2020-10-27 17:30:19.000 301 21263.31 419.99 43071.77 48036.24 2020-10-27 17:30:20.000 301 21263.33 419.99 43071.78 48036.22 2020-10-27 17:30:21.000 301 21263.34 419.98 43071.81 48036.24 2020-10-27 17:30:22.000 301 21263.34 419.98 43071.83 48036.23 2020-10-27 17:30:23.000 301 21263.36 419.98 43071.80 48036.26 2020-10-27 17:30:24.000 301 21263.39 420.00 43071.80 48036.28 2020-10-27 17:30:25.000 301 21263.43 420.01 43071.81 48036.31 2020-10-27 17:30:26.000 301 21263.44 420.04 43071.81 48036.32 2020-10-27 17:30:27.000 301 21263.44 420.09 43071.80 48036.29 2020-10-27 17:30:28.000 301 21263.47 420.13 43071.77 48036.31 2020-10-27 17:30:29.000 301 21263.50 420.12 43071.79 48036.30 2020-10-27 17:30:30.000 301 21263.56 420.12 43071.74 48036.33 2020-10-27 17:30:31.000 301 21263.59 420.10 43071.76 48036.31 2020-10-27 17:30:32.000 301 21263.65 420.12 43071.79 48036.39 2020-10-27 17:30:33.000 301 21263.65 420.13 43071.82 48036.37 2020-10-27 17:30:34.000 301 21263.65 420.16 43071.84 48036.43 2020-10-27 17:30:35.000 301 21263.60 420.19 43071.83 48036.45 2020-10-27 17:30:36.000 301 21263.61 420.22 43071.88 48036.44 2020-10-27 17:30:37.000 301 21263.62 420.22 43071.90 48036.48 2020-10-27 17:30:38.000 301 21263.60 420.23 43071.90 48036.44 2020-10-27 17:30:39.000 301 21263.58 420.22 43071.92 48036.46 2020-10-27 17:30:40.000 301 21263.53 420.22 43071.92 48036.46 2020-10-27 17:30:41.000 301 21263.46 420.25 43071.88 48036.44 2020-10-27 17:30:42.000 301 21263.42 420.28 43071.88 48036.42 2020-10-27 17:30:43.000 301 21263.35 420.27 43071.88 48036.36 2020-10-27 17:30:44.000 301 21263.30 420.27 43071.87 48036.35 2020-10-27 17:30:45.000 301 21263.27 420.28 43071.87 48036.35 2020-10-27 17:30:46.000 301 21263.22 420.28 43071.90 48036.30 2020-10-27 17:30:47.000 301 21263.21 420.27 43071.90 48036.29 2020-10-27 17:30:48.000 301 21263.19 420.25 43071.93 48036.32 2020-10-27 17:30:49.000 301 21263.19 420.25 43071.93 48036.33 2020-10-27 17:30:50.000 301 21263.24 420.26 43071.92 48036.29 2020-10-27 17:30:51.000 301 21263.28 420.27 43071.88 48036.33 2020-10-27 17:30:52.000 301 21263.30 420.27 43071.88 48036.33 2020-10-27 17:30:53.000 301 21263.33 420.29 43071.87 48036.33 2020-10-27 17:30:54.000 301 21263.40 420.30 43071.87 48036.34 2020-10-27 17:30:55.000 301 21263.48 420.31 43071.85 48036.39 2020-10-27 17:30:56.000 301 21263.53 420.26 43071.86 48036.38 2020-10-27 17:30:57.000 301 21263.61 420.26 43071.87 48036.44 2020-10-27 17:30:58.000 301 21263.65 420.28 43071.87 48036.43 2020-10-27 17:30:59.000 301 21263.71 420.28 43071.90 48036.49 2020-10-27 17:31:00.000 301 21263.77 420.29 43071.87 48036.49 2020-10-27 17:31:01.000 301 21263.82 420.27 43071.85 48036.54 2020-10-27 17:31:02.000 301 21263.91 420.24 43071.90 48036.57 2020-10-27 17:31:03.000 301 21263.93 420.26 43071.95 48036.63 2020-10-27 17:31:04.000 301 21263.93 420.28 43071.95 48036.67 2020-10-27 17:31:05.000 301 21263.92 420.30 43072.01 48036.67 2020-10-27 17:31:06.000 301 21263.90 420.31 43072.03 48036.69 2020-10-27 17:31:07.000 301 21263.86 420.35 43072.04 48036.69 2020-10-27 17:31:08.000 301 21263.81 420.37 43072.06 48036.73 2020-10-27 17:31:09.000 301 21263.71 420.39 43072.06 48036.67 2020-10-27 17:31:10.000 301 21263.61 420.41 43072.05 48036.65 2020-10-27 17:31:11.000 301 21263.55 420.41 43072.05 48036.62 2020-10-27 17:31:12.000 301 21263.46 420.42 43072.05 48036.60 2020-10-27 17:31:13.000 301 21263.40 420.47 43072.07 48036.54 2020-10-27 17:31:14.000 301 21263.32 420.48 43072.07 48036.52 2020-10-27 17:31:15.000 301 21263.29 420.50 43072.06 48036.49 2020-10-27 17:31:16.000 301 21263.25 420.50 43072.05 48036.45 2020-10-27 17:31:17.000 301 21263.16 420.51 43072.05 48036.44 2020-10-27 17:31:18.000 301 21263.13 420.52 43072.04 48036.42 2020-10-27 17:31:19.000 301 21263.12 420.53 43071.98 48036.36 2020-10-27 17:31:20.000 301 21263.11 420.53 43071.98 48036.34 2020-10-27 17:31:21.000 301 21263.13 420.52 43071.95 48036.32 2020-10-27 17:31:22.000 301 21263.19 420.47 43071.96 48036.37 2020-10-27 17:31:23.000 301 21263.29 420.42 43072.00 48036.35 2020-10-27 17:31:24.000 301 21263.38 420.38 43071.97 48036.44 2020-10-27 17:31:25.000 301 21263.47 420.36 43071.97 48036.44 2020-10-27 17:31:26.000 301 21263.58 420.33 43072.02 48036.52 2020-10-27 17:31:27.000 301 21263.65 420.31 43072.05 48036.58 2020-10-27 17:31:28.000 301 21263.70 420.31 43072.09 48036.61 2020-10-27 17:31:29.000 301 21263.73 420.28 43072.10 48036.68 2020-10-27 17:31:30.000 301 21263.78 420.28 43072.12 48036.74 2020-10-27 17:31:31.000 301 21263.79 420.27 43072.17 48036.75 2020-10-27 17:31:32.000 301 21263.85 420.25 43072.19 48036.82 2020-10-27 17:31:33.000 301 21263.86 420.24 43072.20 48036.82 2020-10-27 17:31:34.000 301 21263.81 420.24 43072.21 48036.88 2020-10-27 17:31:35.000 301 21263.79 420.23 43072.23 48036.87 2020-10-27 17:31:36.000 301 21263.78 420.19 43072.26 48036.84 2020-10-27 17:31:37.000 301 21263.72 420.13 43072.33 48036.90 2020-10-27 17:31:38.000 301 21263.69 420.10 43072.36 48036.88 2020-10-27 17:31:39.000 301 21263.60 420.13 43072.38 48036.93 2020-10-27 17:31:40.000 301 21263.52 420.17 43072.42 48036.86 2020-10-27 17:31:41.000 301 21263.44 420.18 43072.42 48036.90 2020-10-27 17:31:42.000 301 21263.32 420.20 43072.38 48036.83 2020-10-27 17:31:43.000 301 21263.27 420.23 43072.37 48036.81 2020-10-27 17:31:44.000 301 21263.21 420.22 43072.38 48036.74 2020-10-27 17:31:45.000 301 21263.17 420.25 43072.40 48036.76 2020-10-27 17:31:46.000 301 21263.19 420.28 43072.37 48036.73 2020-10-27 17:31:47.000 301 21263.21 420.31 43072.38 48036.75 2020-10-27 17:31:48.000 301 21263.28 420.31 43072.38 48036.69 2020-10-27 17:31:49.000 301 21263.30 420.32 43072.36 48036.73 2020-10-27 17:31:50.000 301 21263.36 420.30 43072.35 48036.73 2020-10-27 17:31:51.000 301 21263.40 420.33 43072.35 48036.79 2020-10-27 17:31:52.000 301 21263.43 420.33 43072.34 48036.78 2020-10-27 17:31:53.000 301 21263.53 420.35 43072.33 48036.81 2020-10-27 17:31:54.000 301 21263.62 420.33 43072.31 48036.79 2020-10-27 17:31:55.000 301 21263.69 420.32 43072.30 48036.84 2020-10-27 17:31:56.000 301 21263.73 420.36 43072.30 48036.90 2020-10-27 17:31:57.000 301 21263.77 420.36 43072.31 48036.83 2020-10-27 17:31:58.000 301 21263.81 420.39 43072.30 48036.90 2020-10-27 17:31:59.000 301 21263.84 420.40 43072.28 48036.91 2020-10-27 17:32:00.000 301 21263.82 420.40 43072.27 48036.88 2020-10-27 17:32:01.000 301 21263.81 420.39 43072.26 48036.90 2020-10-27 17:32:02.000 301 21263.80 420.35 43072.26 48036.89 2020-10-27 17:32:03.000 301 21263.75 420.33 43072.26 48036.90 2020-10-27 17:32:04.000 301 21263.71 420.34 43072.30 48036.86 2020-10-27 17:32:05.000 301 21263.62 420.33 43072.33 48036.89 2020-10-27 17:32:06.000 301 21263.51 420.32 43072.36 48036.85 2020-10-27 17:32:07.000 301 21263.38 420.34 43072.33 48036.79 2020-10-27 17:32:08.000 301 21263.24 420.34 43072.28 48036.73 2020-10-27 17:32:09.000 301 21263.16 420.31 43072.29 48036.69 2020-10-27 17:32:10.000 301 21263.07 420.31 43072.27 48036.61 2020-10-27 17:32:11.000 301 21263.04 420.27 43072.23 48036.59 2020-10-27 17:32:12.000 301 21263.01 420.27 43072.20 48036.55 2020-10-27 17:32:13.000 301 21262.94 420.23 43072.18 48036.49 2020-10-27 17:32:14.000 301 21262.93 420.22 43072.16 48036.47 2020-10-27 17:32:15.000 301 21262.86 420.22 43072.16 48036.38 2020-10-27 17:32:16.000 301 21262.83 420.20 43072.20 48036.37 2020-10-27 17:32:17.000 301 21262.81 420.21 43072.16 48036.35 2020-10-27 17:32:18.000 301 21262.75 420.20 43072.12 48036.36 2020-10-27 17:32:19.000 301 21262.70 420.24 43072.10 48036.28 2020-10-27 17:32:20.000 301 21262.69 420.27 43072.07 48036.29 2020-10-27 17:32:21.000 301 21262.71 420.28 43072.03 48036.25 2020-10-27 17:32:22.000 301 21262.65 420.28 43072.02 48036.21 2020-10-27 17:32:23.000 301 21262.65 420.31 43072.00 48036.18 2020-10-27 17:32:24.000 301 21262.69 420.34 43071.99 48036.21 2020-10-27 17:32:25.000 301 21262.62 420.40 43071.94 48036.12 2020-10-27 17:32:26.000 301 21262.60 420.43 43071.89 48036.09 2020-10-27 17:32:27.000 301 21262.59 420.44 43071.83 48036.02 2020-10-27 17:32:28.000 301 21262.62 420.42 43071.84 48035.98 2020-10-27 17:32:29.000 301 21262.65 420.43 43071.79 48036.00 2020-10-27 17:32:30.000 301 21262.67 420.41 43071.77 48035.95 2020-10-27 17:32:31.000 301 21262.70 420.38 43071.80 48035.96 2020-10-27 17:32:32.000 301 21262.78 420.35 43071.84 48035.96 2020-10-27 17:32:33.000 301 21262.82 420.32 43071.82 48036.02 2020-10-27 17:32:34.000 301 21262.84 420.26 43071.84 48036.06 2020-10-27 17:32:35.000 301 21262.88 420.21 43071.89 48036.09 2020-10-27 17:32:36.000 301 21262.91 420.16 43071.96 48036.13 2020-10-27 17:32:37.000 301 21262.91 420.14 43071.97 48036.19 2020-10-27 17:32:38.000 301 21262.92 420.11 43072.00 48036.23 2020-10-27 17:32:39.000 301 21262.89 420.11 43072.05 48036.27 2020-10-27 17:32:40.000 301 21262.88 420.07 43072.08 48036.28 2020-10-27 17:32:41.000 301 21262.93 420.05 43072.12 48036.33 2020-10-27 17:32:42.000 301 21262.94 420.04 43072.12 48036.38 2020-10-27 17:32:43.000 301 21262.93 420.07 43072.11 48036.34 2020-10-27 17:32:44.000 301 21262.95 420.13 43072.09 48036.36 2020-10-27 17:32:45.000 301 21262.93 420.10 43072.09 48036.36 2020-10-27 17:32:46.000 301 21262.93 420.09 43072.08 48036.35 2020-10-27 17:32:47.000 301 21262.96 420.10 43072.08 48036.34 2020-10-27 17:32:48.000 301 21262.98 420.10 43072.10 48036.36 2020-10-27 17:32:49.000 301 21262.97 420.07 43072.13 48036.33 2020-10-27 17:32:50.000 301 21262.95 420.05 43072.11 48036.37 2020-10-27 17:32:51.000 301 21262.97 420.06 43072.12 48036.38 2020-10-27 17:32:52.000 301 21263.06 420.14 43072.12 48036.38 2020-10-27 17:32:53.000 301 21263.06 420.18 43072.09 48036.39 2020-10-27 17:32:54.000 301 21263.09 420.24 43072.03 48036.41 2020-10-27 17:32:55.000 301 21263.11 420.22 43071.99 48036.37 2020-10-27 17:32:56.000 301 21263.15 420.15 43072.00 48036.38 2020-10-27 17:32:57.000 301 21263.19 420.10 43072.04 48036.38 2020-10-27 17:32:58.000 301 21263.20 420.08 43072.06 48036.42 2020-10-27 17:32:59.000 301 21263.17 420.09 43072.04 48036.41 2020-10-27 17:33:00.000 301 21263.21 420.08 43072.04 48036.45 2020-10-27 17:33:01.000 301 21263.17 420.08 43072.06 48036.46 2020-10-27 17:33:02.000 301 21263.10 420.11 43072.05 48036.44 2020-10-27 17:33:03.000 301 21263.04 420.17 43072.05 48036.42 2020-10-27 17:33:04.000 301 21263.00 420.19 43072.02 48036.35 2020-10-27 17:33:05.000 301 21262.96 420.19 43071.99 48036.34 2020-10-27 17:33:06.000 301 21262.96 420.22 43072.02 48036.27 2020-10-27 17:33:07.000 301 21262.96 420.22 43072.04 48036.31 2020-10-27 17:33:08.000 301 21262.92 420.18 43072.03 48036.28 2020-10-27 17:33:09.000 301 21262.92 420.16 43072.06 48036.30 2020-10-27 17:33:10.000 301 21262.93 420.18 43072.02 48036.30 2020-10-27 17:33:11.000 301 21262.93 420.17 43072.02 48036.31 2020-10-27 17:33:12.000 301 21262.93 420.21 43072.01 48036.30 2020-10-27 17:33:13.000 301 21262.92 420.26 43072.02 48036.33 2020-10-27 17:33:14.000 301 21262.94 420.29 43071.95 48036.26 2020-10-27 17:33:15.000 301 21262.92 420.33 43071.93 48036.22 2020-10-27 17:33:16.000 301 21262.94 420.34 43071.92 48036.23 2020-10-27 17:33:17.000 301 21262.97 420.37 43071.91 48036.21 2020-10-27 17:33:18.000 301 21263.00 420.37 43071.88 48036.21 2020-10-27 17:33:19.000 301 21263.04 420.40 43071.88 48036.19 2020-10-27 17:33:20.000 301 21263.06 420.38 43071.88 48036.17 2020-10-27 17:33:21.000 301 21263.07 420.35 43071.86 48036.17 2020-10-27 17:33:22.000 301 21263.11 420.35 43071.86 48036.18 2020-10-27 17:33:23.000 301 21263.11 420.30 43071.85 48036.20 2020-10-27 17:33:24.000 301 21263.14 420.24 43071.87 48036.24 2020-10-27 17:33:25.000 301 21263.22 420.19 43071.89 48036.23 2020-10-27 17:33:26.000 301 21263.20 420.15 43071.94 48036.32 2020-10-27 17:33:27.000 301 21263.15 420.17 43071.96 48036.29 2020-10-27 17:33:28.000 301 21263.13 420.19 43071.92 48036.31 2020-10-27 17:33:29.000 301 21263.11 420.20 43071.96 48036.30 2020-10-27 17:33:30.000 301 21263.01 420.22 43071.95 48036.28 2020-10-27 17:33:31.000 301 21262.93 420.19 43071.96 48036.20 2020-10-27 17:33:32.000 301 21262.90 420.17 43071.96 48036.19 2020-10-27 17:33:33.000 301 21262.81 420.18 43071.95 48036.18 2020-10-27 17:33:34.000 301 21262.75 420.18 43071.95 48036.14 2020-10-27 17:33:35.000 301 21262.74 420.18 43071.93 48036.11 2020-10-27 17:33:36.000 301 21262.74 420.17 43071.94 48036.09 2020-10-27 17:33:37.000 301 21262.70 420.16 43071.92 48036.12 2020-10-27 17:33:38.000 301 21262.72 420.13 43071.94 48036.09 2020-10-27 17:33:39.000 301 21262.75 420.10 43071.93 48036.10 2020-10-27 17:33:40.000 301 21262.76 420.08 43071.96 48036.09 2020-10-27 17:33:41.000 301 21262.78 420.11 43071.97 48036.12 2020-10-27 17:33:42.000 301 21262.74 420.16 43071.95 48036.11 2020-10-27 17:33:43.000 301 21262.72 420.18 43071.90 48036.08 2020-10-27 17:33:44.000 301 21262.65 420.21 43071.87 48036.10 2020-10-27 17:33:45.000 301 21262.60 420.26 43071.88 48036.04 2020-10-27 17:33:46.000 301 21262.54 420.31 43071.84 48035.98 2020-10-27 17:33:47.000 301 21262.50 420.36 43071.78 48035.91 2020-10-27 17:33:48.000 301 21262.46 420.39 43071.71 48035.90 2020-10-27 17:33:49.000 301 21262.40 420.44 43071.68 48035.83 2020-10-27 17:33:50.000 301 21262.35 420.44 43071.67 48035.78 2020-10-27 17:33:51.000 301 21262.32 420.44 43071.66 48035.74 2020-10-27 17:33:52.000 301 21262.31 420.41 43071.66 48035.68 2020-10-27 17:33:53.000 301 21262.30 420.39 43071.67 48035.70 2020-10-27 17:33:54.000 301 21262.26 420.42 43071.59 48035.62 2020-10-27 17:33:55.000 301 21262.23 420.42 43071.57 48035.62 2020-10-27 17:33:56.000 301 21262.25 420.45 43071.56 48035.59 2020-10-27 17:33:57.000 301 21262.23 420.46 43071.56 48035.59 2020-10-27 17:33:58.000 301 21262.17 420.48 43071.53 48035.55 2020-10-27 17:33:59.000 301 21262.09 420.52 43071.50 48035.50 2020-10-27 17:34:00.000 301 21262.09 420.52 43071.50 48035.49 2020-10-27 17:34:01.000 301 21262.05 420.48 43071.47 48035.44 2020-10-27 17:34:02.000 301 21262.01 420.46 43071.47 48035.40 2020-10-27 17:34:03.000 301 21262.06 420.41 43071.49 48035.43 2020-10-27 17:34:04.000 301 21262.05 420.35 43071.52 48035.41 2020-10-27 17:34:05.000 301 21262.08 420.34 43071.55 48035.45 2020-10-27 17:34:06.000 301 21262.05 420.35 43071.58 48035.50 2020-10-27 17:34:07.000 301 21261.96 420.39 43071.59 48035.48 2020-10-27 17:34:08.000 301 21261.92 420.43 43071.59 48035.49 2020-10-27 17:34:09.000 301 21261.93 420.46 43071.55 48035.46 2020-10-27 17:34:10.000 301 21261.91 420.47 43071.53 48035.44 2020-10-27 17:34:11.000 301 21261.94 420.44 43071.54 48035.42 2020-10-27 17:34:12.000 301 21261.94 420.41 43071.59 48035.45 2020-10-27 17:34:13.000 301 21261.97 420.43 43071.57 48035.50 2020-10-27 17:34:14.000 301 21262.00 420.46 43071.59 48035.49 2020-10-27 17:34:15.000 301 21262.01 420.46 43071.61 48035.49 2020-10-27 17:34:16.000 301 21262.05 420.44 43071.61 48035.53 2020-10-27 17:34:17.000 301 21262.09 420.43 43071.58 48035.51 2020-10-27 17:34:18.000 301 21262.09 420.44 43071.59 48035.53 2020-10-27 17:34:19.000 301 21262.11 420.44 43071.61 48035.55 2020-10-27 17:34:20.000 301 21262.13 420.43 43071.61 48035.57 2020-10-27 17:34:21.000 301 21262.13 420.47 43071.61 48035.56 2020-10-27 17:34:22.000 301 21262.18 420.45 43071.59 48035.58 2020-10-27 17:34:23.000 301 21262.20 420.45 43071.61 48035.60 2020-10-27 17:34:24.000 301 21262.23 420.45 43071.60 48035.58 2020-10-27 17:34:25.000 301 21262.21 420.45 43071.61 48035.61 2020-10-27 17:34:26.000 301 21262.21 420.43 43071.63 48035.62 2020-10-27 17:34:27.000 301 21262.24 420.47 43071.61 48035.64 2020-10-27 17:34:28.000 301 21262.24 420.48 43071.61 48035.62 2020-10-27 17:34:29.000 301 21262.25 420.46 43071.64 48035.64 2020-10-27 17:34:30.000 301 21262.27 420.43 43071.65 48035.68 2020-10-27 17:34:31.000 301 21262.29 420.42 43071.70 48035.65 2020-10-27 17:34:32.000 301 21262.33 420.40 43071.70 48035.78 2020-10-27 17:34:33.000 301 21262.34 420.40 43071.75 48035.78 2020-10-27 17:34:34.000 301 21262.35 420.40 43071.76 48035.78 2020-10-27 17:34:35.000 301 21262.36 420.41 43071.81 48035.85 2020-10-27 17:34:36.000 301 21262.35 420.41 43071.88 48035.84 2020-10-27 17:34:37.000 301 21262.32 420.37 43071.91 48035.84 2020-10-27 17:34:38.000 301 21262.35 420.32 43071.96 48035.90 2020-10-27 17:34:39.000 301 21262.35 420.27 43071.97 48035.90 2020-10-27 17:34:40.000 301 21262.31 420.25 43072.00 48035.94 2020-10-27 17:34:41.000 301 21262.31 420.23 43072.01 48035.98 2020-10-27 17:34:42.000 301 21262.29 420.25 43072.00 48035.97 2020-10-27 17:34:43.000 301 21262.27 420.27 43071.98 48035.98 2020-10-27 17:34:44.000 301 21262.22 420.27 43072.00 48035.95 2020-10-27 17:34:45.000 301 21262.22 420.28 43072.00 48035.95 2020-10-27 17:34:46.000 301 21262.24 420.29 43071.99 48035.94 2020-10-27 17:34:47.000 301 21262.18 420.31 43071.95 48035.93 2020-10-27 17:34:48.000 301 21262.13 420.31 43071.94 48035.88 2020-10-27 17:34:49.000 301 21262.07 420.39 43071.87 48035.84 2020-10-27 17:34:50.000 301 21262.01 420.48 43071.79 48035.78 2020-10-27 17:34:51.000 301 21261.98 420.56 43071.71 48035.68 2020-10-27 17:34:52.000 301 21261.99 420.57 43071.67 48035.58 2020-10-27 17:34:53.000 301 21261.99 420.56 43071.62 48035.52 2020-10-27 17:34:54.000 301 21261.98 420.58 43071.57 48035.50 2020-10-27 17:34:55.000 301 21262.00 420.57 43071.52 48035.43 2020-10-27 17:34:56.000 301 21262.01 420.55 43071.48 48035.41 2020-10-27 17:34:57.000 301 21262.07 420.50 43071.49 48035.44 2020-10-27 17:34:58.000 301 21262.17 420.43 43071.49 48035.40 2020-10-27 17:34:59.000 301 21262.31 420.24 43071.57 48035.51 2020-10-27 17:35:00.000 301 21262.42 420.04 43071.65 48035.62 2020-10-27 17:35:01.000 301 21262.51 419.95 43071.75 48035.74 2020-10-27 17:35:02.000 301 21262.56 419.95 43071.84 48035.90 2020-10-27 17:35:03.000 301 21262.59 419.94 43071.90 48035.96 2020-10-27 17:35:04.000 301 21262.56 419.97 43071.91 48036.06 2020-10-27 17:35:05.000 301 21262.58 420.01 43071.90 48036.02 2020-10-27 17:35:06.000 301 21262.57 420.02 43071.91 48036.02 2020-10-27 17:35:07.000 301 21262.57 419.99 43071.94 48036.00 2020-10-27 17:35:08.000 301 21262.62 419.94 43071.91 48036.03 2020-10-27 17:35:09.000 301 21262.63 419.94 43071.93 48036.06 2020-10-27 17:35:10.000 301 21262.65 419.96 43071.96 48036.08 2020-10-27 17:35:11.000 301 21262.67 419.99 43071.97 48036.09 2020-10-27 17:35:12.000 301 21262.63 420.07 43071.97 48036.11 2020-10-27 17:35:13.000 301 21262.65 420.12 43071.93 48036.08 2020-10-27 17:35:14.000 301 21262.64 420.20 43071.91 48036.05 2020-10-27 17:35:15.000 301 21262.60 420.24 43071.90 48036.05 2020-10-27 17:35:16.000 301 21262.60 420.23 43071.87 48036.00 2020-10-27 17:35:17.000 301 21262.63 420.15 43071.88 48036.00 2020-10-27 17:35:18.000 301 21262.69 420.09 43071.93 48036.03 2020-10-27 17:35:19.000 301 21262.74 420.05 43071.94 48036.09 2020-10-27 17:35:20.000 301 21262.75 420.00 43072.00 48036.17 2020-10-27 17:35:21.000 301 21262.77 419.96 43072.03 48036.20 2020-10-27 17:35:22.000 301 21262.79 419.95 43072.09 48036.24 2020-10-27 17:35:23.000 301 21262.82 419.96 43072.11 48036.32 2020-10-27 17:35:24.000 301 21262.84 419.97 43072.11 48036.34 2020-10-27 17:35:25.000 301 21262.87 420.01 43072.16 48036.39 2020-10-27 17:35:26.000 301 21262.85 420.03 43072.18 48036.40 2020-10-27 17:35:27.000 301 21262.83 420.10 43072.17 48036.39 2020-10-27 17:35:28.000 301 21262.76 420.19 43072.11 48036.34 2020-10-27 17:35:29.000 301 21262.73 420.24 43072.06 48036.31 2020-10-27 17:35:30.000 301 21262.67 420.29 43072.02 48036.24 2020-10-27 17:35:31.000 301 21262.63 420.28 43072.00 48036.19 2020-10-27 17:35:32.000 301 21262.58 420.27 43071.96 48036.15 2020-10-27 17:35:33.000 301 21262.56 420.25 43072.00 48036.09 2020-10-27 17:35:34.000 301 21262.50 420.24 43072.00 48036.10 2020-10-27 17:35:35.000 301 21262.45 420.24 43071.98 48036.05 2020-10-27 17:35:36.000 301 21262.38 420.29 43072.00 48036.08 2020-10-27 17:35:37.000 301 21262.36 420.26 43071.98 48035.99 2020-10-27 17:35:38.000 301 21262.33 420.24 43071.96 48036.03 2020-10-27 17:35:39.000 301 21262.34 420.18 43071.98 48036.00 2020-10-27 17:35:40.000 301 21262.34 420.14 43071.98 48036.01 2020-10-27 17:35:41.000 301 21262.39 420.11 43072.02 48036.05 2020-10-27 17:35:42.000 301 21262.37 420.05 43072.05 48036.04 2020-10-27 17:35:43.000 301 21262.34 420.07 43072.08 48036.06 2020-10-27 17:35:44.000 301 21262.34 420.04 43072.08 48036.06 2020-10-27 17:35:45.000 301 21262.36 420.01 43072.09 48036.10 2020-10-27 17:35:46.000 301 21262.35 420.01 43072.12 48036.11 2020-10-27 17:35:47.000 301 21262.39 420.03 43072.12 48036.11 2020-10-27 17:35:48.000 301 21262.39 420.02 43072.08 48036.11 2020-10-27 17:35:49.000 301 21262.38 420.03 43072.06 48036.12 2020-10-27 17:35:50.000 301 21262.42 420.03 43072.06 48036.10 2020-10-27 17:35:51.000 301 21262.42 419.99 43072.07 48036.10 2020-10-27 17:35:52.000 301 21262.43 419.97 43072.09 48036.10 2020-10-27 17:35:53.000 301 21262.43 419.95 43072.08 48036.09 2020-10-27 17:35:54.000 301 21262.45 419.90 43072.06 48036.11 2020-10-27 17:35:55.000 301 21262.51 419.82 43072.08 48036.15 2020-10-27 17:35:56.000 301 21262.52 419.75 43072.12 48036.16 2020-10-27 17:35:57.000 301 21262.59 419.70 43072.15 48036.20 2020-10-27 17:35:58.000 301 21262.59 419.69 43072.18 48036.28 2020-10-27 17:35:59.000 301 21262.56 419.67 43072.20 48036.30 2020-10-27 17:36:00.000 301 21262.58 419.63 43072.25 48036.32 2020-10-27 17:36:01.000 301 21262.58 419.63 43072.24 48036.33 2020-10-27 17:36:02.000 301 21262.55 419.63 43072.21 48036.32 2020-10-27 17:36:03.000 301 21262.54 419.62 43072.24 48036.32 2020-10-27 17:36:04.000 301 21262.57 419.62 43072.28 48036.32 2020-10-27 17:36:05.000 301 21262.57 419.65 43072.26 48036.33 2020-10-27 17:36:06.000 301 21262.56 419.67 43072.25 48036.32 2020-10-27 17:36:07.000 301 21262.54 419.67 43072.25 48036.34 2020-10-27 17:36:08.000 301 21262.52 419.68 43072.28 48036.29 2020-10-27 17:36:09.000 301 21262.51 419.67 43072.28 48036.35 2020-10-27 17:36:10.000 301 21262.48 419.64 43072.26 48036.29 2020-10-27 17:36:11.000 301 21262.46 419.64 43072.27 48036.32 2020-10-27 17:36:12.000 301 21262.44 419.67 43072.27 48036.27 2020-10-27 17:36:13.000 301 21262.44 419.66 43072.24 48036.26 2020-10-27 17:36:14.000 301 21262.40 419.63 43072.23 48036.26 2020-10-27 17:36:15.000 301 21262.38 419.63 43072.23 48036.26 2020-10-27 17:36:16.000 301 21262.40 419.66 43072.21 48036.21 2020-10-27 17:36:17.000 301 21262.45 419.69 43072.20 48036.24 2020-10-27 17:36:18.000 301 21262.47 419.74 43072.16 48036.22 2020-10-27 17:36:19.000 301 21262.52 419.76 43072.10 48036.23 2020-10-27 17:36:20.000 301 21262.56 419.76 43072.12 48036.21 2020-10-27 17:36:21.000 301 21262.59 419.76 43072.11 48036.20 2020-10-27 17:36:22.000 301 21262.57 419.78 43072.12 48036.22 2020-10-27 17:36:23.000 301 21262.51 419.83 43072.10 48036.18 2020-10-27 17:36:24.000 301 21262.48 419.87 43072.03 48036.16 2020-10-27 17:36:25.000 301 21262.45 419.95 43072.02 48036.11 2020-10-27 17:36:26.000 301 21262.46 420.01 43071.98 48036.08 2020-10-27 17:36:27.000 301 21262.41 420.04 43071.92 48035.97 2020-10-27 17:36:28.000 301 21262.34 419.98 43071.91 48035.97 2020-10-27 17:36:29.000 301 21262.25 419.96 43071.88 48035.90 2020-10-27 17:36:30.000 301 21262.19 419.94 43071.89 48035.86 2020-10-27 17:36:31.000 301 21262.17 419.94 43071.88 48035.83 2020-10-27 17:36:32.000 301 21262.12 420.00 43071.88 48035.81 2020-10-27 17:36:33.000 301 21262.09 419.99 43071.86 48035.75 2020-10-27 17:36:34.000 301 21262.06 420.04 43071.83 48035.75 2020-10-27 17:36:35.000 301 21262.01 420.07 43071.84 48035.74 2020-10-27 17:36:36.000 301 21261.98 420.14 43071.83 48035.69 2020-10-27 17:36:37.000 301 21261.95 420.23 43071.78 48035.67 2020-10-27 17:36:38.000 301 21261.96 420.28 43071.76 48035.62 2020-10-27 17:36:39.000 301 21261.96 420.30 43071.64 48035.57 2020-10-27 17:36:40.000 301 21261.99 420.28 43071.62 48035.52 2020-10-27 17:36:41.000 301 21262.00 420.27 43071.62 48035.49 2020-10-27 17:36:42.000 301 21262.03 420.29 43071.62 48035.51 2020-10-27 17:36:43.000 301 21262.08 420.30 43071.63 48035.52 2020-10-27 17:36:44.000 301 21262.12 420.32 43071.64 48035.56 2020-10-27 17:36:45.000 301 21262.13 420.33 43071.63 48035.56 2020-10-27 17:36:46.000 301 21262.17 420.32 43071.66 48035.57 2020-10-27 17:36:47.000 301 21262.23 420.30 43071.66 48035.60 2020-10-27 17:36:48.000 301 21262.25 420.25 43071.65 48035.64 2020-10-27 17:36:49.000 301 21262.25 420.27 43071.72 48035.71 2020-10-27 17:36:50.000 301 21262.23 420.32 43071.71 48035.67 2020-10-27 17:36:51.000 301 21262.25 420.34 43071.69 48035.71 2020-10-27 17:36:52.000 301 21262.23 420.32 43071.69 48035.70 2020-10-27 17:36:53.000 301 21262.22 420.33 43071.70 48035.70 2020-10-27 17:36:54.000 301 21262.25 420.35 43071.73 48035.72 2020-10-27 17:36:55.000 301 21262.26 420.38 43071.74 48035.72 2020-10-27 17:36:56.000 301 21262.24 420.43 43071.72 48035.72 2020-10-27 17:36:57.000 301 21262.22 420.48 43071.68 48035.68 2020-10-27 17:36:58.000 301 21262.23 420.51 43071.64 48035.68 2020-10-27 17:36:59.000 301 21262.21 420.56 43071.61 48035.60 2020-10-27 17:37:00.000 301 21262.23 420.59 43071.55 48035.63 2020-10-27 17:37:01.000 301 21262.23 420.63 43071.52 48035.56 2020-10-27 17:37:02.000 301 21262.24 420.63 43071.53 48035.57 2020-10-27 17:37:03.000 301 21262.26 420.64 43071.51 48035.53 2020-10-27 17:37:04.000 301 21262.28 420.60 43071.50 48035.54 2020-10-27 17:37:05.000 301 21262.32 420.53 43071.54 48035.55 2020-10-27 17:37:06.000 301 21262.40 420.43 43071.57 48035.56 2020-10-27 17:37:07.000 301 21262.44 420.39 43071.61 48035.68 2020-10-27 17:37:08.000 301 21262.48 420.37 43071.66 48035.73 2020-10-27 17:37:09.000 301 21262.45 420.41 43071.65 48035.78 2020-10-27 17:37:10.000 301 21262.44 420.46 43071.65 48035.74 2020-10-27 17:37:11.000 301 21262.37 420.53 43071.62 48035.73 2020-10-27 17:37:12.000 301 21262.36 420.57 43071.58 48035.72 2020-10-27 17:37:13.000 301 21262.36 420.60 43071.60 48035.64 2020-10-27 17:37:14.000 301 21262.34 420.60 43071.57 48035.62 2020-10-27 17:37:15.000 301 21262.35 420.60 43071.55 48035.60 2020-10-27 17:37:16.000 301 21262.34 420.57 43071.55 48035.60 2020-10-27 17:37:17.000 301 21262.32 420.57 43071.59 48035.63 2020-10-27 17:37:18.000 301 21262.34 420.55 43071.59 48035.68 2020-10-27 17:37:19.000 301 21262.36 420.53 43071.64 48035.65 2020-10-27 17:37:20.000 301 21262.36 420.54 43071.68 48035.70 2020-10-27 17:37:21.000 301 21262.35 420.54 43071.70 48035.72 2020-10-27 17:37:22.000 301 21262.32 420.51 43071.73 48035.74 2020-10-27 17:37:23.000 301 21262.34 420.48 43071.75 48035.73 2020-10-27 17:37:24.000 301 21262.35 420.49 43071.73 48035.78 2020-10-27 17:37:25.000 301 21262.30 420.51 43071.72 48035.80 2020-10-27 17:37:26.000 301 21262.29 420.51 43071.71 48035.72 2020-10-27 17:37:27.000 301 21262.22 420.49 43071.71 48035.77 2020-10-27 17:37:28.000 301 21262.17 420.46 43071.73 48035.72 2020-10-27 17:37:29.000 301 21262.10 420.45 43071.74 48035.70 2020-10-27 17:37:30.000 301 21262.06 420.40 43071.75 48035.68 2020-10-27 17:37:31.000 301 21262.02 420.34 43071.80 48035.71 2020-10-27 17:37:32.000 301 21262.02 420.34 43071.83 48035.67 2020-10-27 17:37:33.000 301 21261.97 420.35 43071.80 48035.71 2020-10-27 17:37:34.000 301 21261.93 420.34 43071.85 48035.71 2020-10-27 17:37:35.000 301 21261.92 420.33 43071.91 48035.74 2020-10-27 17:37:36.000 301 21261.93 420.31 43071.91 48035.69 2020-10-27 17:37:37.000 301 21261.93 420.31 43071.91 48035.70 2020-10-27 17:37:38.000 301 21261.88 420.29 43071.89 48035.71 2020-10-27 17:37:39.000 301 21261.88 420.24 43071.89 48035.69 2020-10-27 17:37:40.000 301 21261.88 420.24 43071.92 48035.69 2020-10-27 17:37:41.000 301 21261.87 420.23 43071.92 48035.72 2020-10-27 17:37:42.000 301 21261.87 420.22 43071.90 48035.72 2020-10-27 17:37:43.000 301 21261.90 420.25 43071.93 48035.74 2020-10-27 17:37:44.000 301 21261.92 420.30 43071.92 48035.73 2020-10-27 17:37:45.000 301 21262.00 420.34 43071.92 48035.76 2020-10-27 17:37:46.000 301 21262.05 420.36 43071.88 48035.78 2020-10-27 17:37:47.000 301 21262.05 420.35 43071.86 48035.76 2020-10-27 17:37:48.000 301 21262.05 420.35 43071.86 48035.77 2020-10-27 17:37:49.000 301 21262.06 420.34 43071.85 48035.77 2020-10-27 17:37:50.000 301 21262.07 420.31 43071.87 48035.75 2020-10-27 17:37:51.000 301 21262.04 420.26 43071.92 48035.80 2020-10-27 17:37:52.000 301 21262.06 420.26 43071.96 48035.77 2020-10-27 17:37:53.000 301 21262.04 420.28 43071.95 48035.84 2020-10-27 17:37:54.000 301 21262.04 420.29 43071.96 48035.81 2020-10-27 17:37:55.000 301 21262.02 420.31 43071.96 48035.86 2020-10-27 17:37:56.000 301 21262.04 420.32 43071.97 48035.84 2020-10-27 17:37:57.000 301 21262.02 420.34 43071.94 48035.82 2020-10-27 17:37:58.000 301 21261.97 420.36 43071.93 48035.80 2020-10-27 17:37:59.000 301 21261.94 420.42 43071.88 48035.77 2020-10-27 17:38:00.000 301 21261.90 420.47 43071.87 48035.72 2020-10-27 17:38:01.000 301 21261.81 420.48 43071.84 48035.68 2020-10-27 17:38:02.000 301 21261.77 420.48 43071.82 48035.62 2020-10-27 17:38:03.000 301 21261.73 420.45 43071.84 48035.59 2020-10-27 17:38:04.000 301 21261.69 420.44 43071.84 48035.57 2020-10-27 17:38:05.000 301 21261.69 420.43 43071.84 48035.56 2020-10-27 17:38:06.000 301 21261.65 420.45 43071.81 48035.53 2020-10-27 17:38:07.000 301 21261.65 420.44 43071.82 48035.56 2020-10-27 17:38:08.000 301 21261.66 420.44 43071.84 48035.51 2020-10-27 17:38:09.000 301 21261.65 420.43 43071.79 48035.49 2020-10-27 17:38:10.000 301 21261.65 420.44 43071.76 48035.54 2020-10-27 17:38:11.000 301 21261.63 420.46 43071.75 48035.48 2020-10-27 17:38:12.000 301 21261.61 420.50 43071.73 48035.50 2020-10-27 17:38:13.000 301 21261.64 420.52 43071.73 48035.47 2020-10-27 17:38:14.000 301 21261.66 420.52 43071.69 48035.43 2020-10-27 17:38:15.000 301 21261.70 420.49 43071.66 48035.41 2020-10-27 17:38:16.000 301 21261.67 420.44 43071.70 48035.46 2020-10-27 17:38:17.000 301 21261.72 420.38 43071.71 48035.44 2020-10-27 17:38:18.000 301 21261.71 420.39 43071.73 48035.50 2020-10-27 17:38:19.000 301 21261.70 420.42 43071.76 48035.47 2020-10-27 17:38:20.000 301 21261.70 420.43 43071.73 48035.53 2020-10-27 17:38:21.000 301 21261.74 420.42 43071.75 48035.51 2020-10-27 17:38:22.000 301 21261.75 420.40 43071.75 48035.52 2020-10-27 17:38:23.000 301 21261.74 420.38 43071.72 48035.53 2020-10-27 17:38:24.000 301 21261.78 420.36 43071.72 48035.53 2020-10-27 17:38:25.000 301 21261.77 420.35 43071.73 48035.54 2020-10-27 17:38:26.000 301 21261.74 420.33 43071.74 48035.55 2020-10-27 17:38:27.000 301 21261.71 420.32 43071.76 48035.54 2020-10-27 17:38:28.000 301 21261.68 420.32 43071.74 48035.56 2020-10-27 17:38:29.000 301 21261.66 420.36 43071.77 48035.50 2020-10-27 17:38:30.000 301 21261.64 420.35 43071.76 48035.53 2020-10-27 17:38:31.000 301 21261.65 420.34 43071.74 48035.51 2020-10-27 17:38:32.000 301 21261.70 420.38 43071.72 48035.52 2020-10-27 17:38:33.000 301 21261.73 420.42 43071.66 48035.47 2020-10-27 17:38:34.000 301 21261.80 420.45 43071.61 48035.48 2020-10-27 17:38:35.000 301 21261.78 420.43 43071.58 48035.43 2020-10-27 17:38:36.000 301 21261.83 420.37 43071.61 48035.47 2020-10-27 17:38:37.000 301 21261.91 420.32 43071.68 48035.50 2020-10-27 17:38:38.000 301 21261.94 420.34 43071.67 48035.52 2020-10-27 17:38:39.000 301 21262.00 420.36 43071.66 48035.61 2020-10-27 17:38:40.000 301 21262.05 420.35 43071.69 48035.58 2020-10-27 17:38:41.000 301 21262.08 420.35 43071.70 48035.64 2020-10-27 17:38:42.000 301 21262.10 420.37 43071.73 48035.65 2020-10-27 17:38:43.000 301 21262.16 420.36 43071.72 48035.70 2020-10-27 17:38:44.000 301 21262.26 420.40 43071.71 48035.69 2020-10-27 17:38:45.000 301 21262.29 420.41 43071.73 48035.74 2020-10-27 17:38:46.000 301 21262.31 420.37 43071.74 48035.77 2020-10-27 17:38:47.000 301 21262.31 420.38 43071.76 48035.83 2020-10-27 17:38:48.000 301 21262.33 420.39 43071.79 48035.84 2020-10-27 17:38:49.000 301 21262.32 420.37 43071.81 48035.83 2020-10-27 17:38:50.000 301 21262.30 420.33 43071.82 48035.87 2020-10-27 17:38:51.000 301 21262.25 420.29 43071.83 48035.84 2020-10-27 17:38:52.000 301 21262.17 420.26 43071.89 48035.82 2020-10-27 17:38:53.000 301 21262.08 420.22 43071.95 48035.84 2020-10-27 17:38:54.000 301 21262.01 420.19 43071.99 48035.86 2020-10-27 17:38:55.000 301 21261.92 420.20 43072.00 48035.84 2020-10-27 17:38:56.000 301 21261.81 420.22 43072.03 48035.86 2020-10-27 17:38:57.000 301 21261.75 420.20 43072.04 48035.82 2020-10-27 17:38:58.000 301 21261.69 420.20 43072.03 48035.81 2020-10-27 17:38:59.000 301 21261.63 420.19 43072.05 48035.80 2020-10-27 17:39:00.000 301 21261.63 420.17 43072.09 48035.76 2020-10-27 17:39:01.000 301 21261.58 420.16 43072.12 48035.80 2020-10-27 17:39:02.000 301 21261.55 420.18 43072.14 48035.78 2020-10-27 17:39:03.000 301 21261.58 420.23 43072.17 48035.82 2020-10-27 17:39:04.000 301 21261.57 420.22 43072.19 48035.80 2020-10-27 17:39:05.000 301 21261.57 420.22 43072.14 48035.76 2020-10-27 17:39:06.000 301 21261.58 420.23 43072.13 48035.80 2020-10-27 17:39:07.000 301 21261.57 420.26 43072.10 48035.68 2020-10-27 17:39:08.000 301 21261.56 420.26 43072.09 48035.72 2020-10-27 17:39:09.000 301 21261.56 420.25 43072.09 48035.71 2020-10-27 17:39:10.000 301 21261.58 420.28 43072.10 48035.72 2020-10-27 17:39:11.000 301 21261.69 420.35 43072.05 48035.71 2020-10-27 17:39:12.000 301 21261.75 420.32 43072.07 48035.75 2020-10-27 17:39:13.000 301 21261.77 420.28 43072.08 48035.75 2020-10-27 17:39:14.000 301 21261.83 420.26 43072.09 48035.76 2020-10-27 17:39:15.000 301 21261.86 420.27 43072.06 48035.78 2020-10-27 17:39:16.000 301 21261.83 420.29 43072.08 48035.85 2020-10-27 17:39:17.000 301 21261.83 420.24 43072.10 48035.81 2020-10-27 17:39:18.000 301 21261.88 420.19 43072.09 48035.85 2020-10-27 17:39:19.000 301 21261.88 420.15 43072.13 48035.83 2020-10-27 17:39:20.000 301 21261.92 420.12 43072.17 48035.88 2020-10-27 17:39:21.000 301 21261.89 420.09 43072.20 48035.89 2020-10-27 17:39:22.000 301 21261.90 420.11 43072.16 48035.95 2020-10-27 17:39:23.000 301 21261.91 420.12 43072.18 48035.94 2020-10-27 17:39:24.000 301 21261.92 420.09 43072.20 48035.96 2020-10-27 17:39:25.000 301 21261.93 420.09 43072.20 48035.95 2020-10-27 17:39:26.000 301 21261.93 420.08 43072.24 48035.99 2020-10-27 17:39:27.000 301 21261.89 420.09 43072.24 48035.99 2020-10-27 17:39:28.000 301 21261.86 420.11 43072.22 48035.95 2020-10-27 17:39:29.000 301 21261.86 420.10 43072.23 48035.98 2020-10-27 17:39:30.000 301 21261.89 420.09 43072.22 48035.99 2020-10-27 17:39:31.000 301 21261.90 420.10 43072.21 48035.99 2020-10-27 17:39:32.000 301 21261.91 420.09 43072.24 48035.97 2020-10-27 17:39:33.000 301 21261.90 420.05 43072.24 48035.96 2020-10-27 17:39:34.000 301 21261.91 420.03 43072.25 48035.99 2020-10-27 17:39:35.000 301 21261.86 420.04 43072.25 48036.04 2020-10-27 17:39:36.000 301 21261.86 420.06 43072.24 48035.98 2020-10-27 17:39:37.000 301 21261.87 420.06 43072.25 48036.03 2020-10-27 17:39:38.000 301 21261.87 420.07 43072.22 48036.02 2020-10-27 17:39:39.000 301 21261.82 420.06 43072.23 48036.02 2020-10-27 17:39:40.000 301 21261.86 420.06 43072.25 48036.01 2020-10-27 17:39:41.000 301 21261.84 420.09 43072.24 48035.98 2020-10-27 17:39:42.000 301 21261.80 420.13 43072.21 48036.02 2020-10-27 17:39:43.000 301 21261.80 420.15 43072.20 48035.98 2020-10-27 17:39:44.000 301 21261.76 420.19 43072.20 48035.94 2020-10-27 17:39:45.000 301 21261.72 420.21 43072.14 48035.91 2020-10-27 17:39:46.000 301 21261.72 420.24 43072.15 48035.90 2020-10-27 17:39:47.000 301 21261.72 420.28 43072.13 48035.86 2020-10-27 17:39:48.000 301 21261.73 420.30 43072.09 48035.81 2020-10-27 17:39:49.000 301 21261.67 420.28 43072.08 48035.82 2020-10-27 17:39:50.000 301 21261.58 420.25 43072.08 48035.79 2020-10-27 17:39:51.000 301 21261.56 420.26 43072.06 48035.78 2020-10-27 17:39:52.000 301 21261.51 420.27 43072.09 48035.78 2020-10-27 17:39:53.000 301 21261.43 420.27 43072.10 48035.74 2020-10-27 17:39:54.000 301 21261.40 420.29 43072.11 48035.76 2020-10-27 17:39:55.000 301 21261.37 420.27 43072.07 48035.67 2020-10-27 17:39:56.000 301 21261.29 420.28 43072.09 48035.62 2020-10-27 17:39:57.000 301 21261.17 420.26 43072.10 48035.66 2020-10-27 17:39:58.000 301 21261.14 420.22 43072.12 48035.60 2020-10-27 17:39:59.000 301 21261.10 420.20 43072.11 48035.59 2020-10-27 17:40:00.000 301 21261.09 420.21 43072.08 48035.54 2020-10-27 17:40:01.000 301 21261.09 420.20 43072.07 48035.54 2020-10-27 17:40:02.000 301 21261.08 420.19 43072.08 48035.57 2020-10-27 17:40:03.000 301 21261.06 420.18 43072.10 48035.51 2020-10-27 17:40:04.000 301 21261.06 420.18 43072.12 48035.56 2020-10-27 17:40:05.000 301 21261.10 420.14 43072.11 48035.54 2020-10-27 17:40:06.000 301 21261.06 420.13 43072.10 48035.57 2020-10-27 17:40:07.000 301 21261.08 420.12 43072.10 48035.53 2020-10-27 17:40:08.000 301 21261.08 420.11 43072.11 48035.54 2020-10-27 17:40:09.000 301 21261.11 420.09 43072.11 48035.58 2020-10-27 17:40:10.000 301 21261.15 420.09 43072.09 48035.54 2020-10-27 17:40:11.000 301 21261.13 420.11 43072.05 48035.57 2020-10-27 17:40:12.000 301 21261.15 420.10 43072.04 48035.54 2020-10-27 17:40:13.000 301 21261.19 420.09 43072.05 48035.55 2020-10-27 17:40:14.000 301 21261.22 420.09 43072.03 48035.57 2020-10-27 17:40:15.000 301 21261.31 420.14 43071.99 48035.56 2020-10-27 17:40:16.000 301 21261.40 420.25 43071.94 48035.60 2020-10-27 17:40:17.000 301 21261.45 420.27 43071.90 48035.58 2020-10-27 17:40:18.000 301 21261.52 420.25 43071.89 48035.60 2020-10-27 17:40:19.000 301 21261.51 420.27 43071.88 48035.56 2020-10-27 17:40:20.000 301 21261.54 420.28 43071.86 48035.58 2020-10-27 17:40:21.000 301 21261.55 420.29 43071.87 48035.56 2020-10-27 17:40:22.000 301 21261.58 420.32 43071.85 48035.57 2020-10-27 17:40:23.000 301 21261.56 420.34 43071.85 48035.58 2020-10-27 17:40:24.000 301 21261.54 420.34 43071.85 48035.58 2020-10-27 17:40:25.000 301 21261.50 420.31 43071.89 48035.55 2020-10-27 17:40:26.000 301 21261.45 420.27 43071.93 48035.55 2020-10-27 17:40:27.000 301 21261.40 420.26 43071.94 48035.54 2020-10-27 17:40:28.000 301 21261.37 420.26 43071.92 48035.52 2020-10-27 17:40:29.000 301 21261.35 420.30 43071.92 48035.57 2020-10-27 17:40:30.000 301 21261.30 420.29 43071.93 48035.50 2020-10-27 17:40:31.000 301 21261.34 420.27 43071.90 48035.52 2020-10-27 17:40:32.000 301 21261.33 420.24 43071.93 48035.55 2020-10-27 17:40:33.000 301 21261.33 420.24 43071.92 48035.50 2020-10-27 17:40:34.000 301 21261.31 420.21 43071.92 48035.50 2020-10-27 17:40:35.000 301 21261.31 420.21 43071.90 48035.51 2020-10-27 17:40:36.000 301 21261.29 420.16 43071.92 48035.51 2020-10-27 17:40:37.000 301 21261.29 420.13 43071.94 48035.50 2020-10-27 17:40:38.000 301 21261.25 420.13 43071.95 48035.48 2020-10-27 17:40:39.000 301 21261.22 420.11 43071.94 48035.52 2020-10-27 17:40:40.000 301 21261.22 420.12 43071.95 48035.47 2020-10-27 17:40:41.000 301 21261.19 420.12 43071.95 48035.53 2020-10-27 17:40:42.000 301 21261.20 420.08 43071.95 48035.46 2020-10-27 17:40:43.000 301 21261.20 420.03 43072.00 48035.48 2020-10-27 17:40:44.000 301 21261.21 419.96 43072.02 48035.57 2020-10-27 17:40:45.000 301 21261.30 419.92 43072.06 48035.56 2020-10-27 17:40:46.000 301 21261.34 419.92 43072.12 48035.63 2020-10-27 17:40:47.000 301 21261.39 419.91 43072.13 48035.68 2020-10-27 17:40:48.000 301 21261.46 419.90 43072.15 48035.71 2020-10-27 17:40:49.000 301 21261.50 419.87 43072.16 48035.78 2020-10-27 17:40:50.000 301 21261.55 419.84 43072.22 48035.80 2020-10-27 17:40:51.000 301 21261.57 419.84 43072.23 48035.90 2020-10-27 17:40:52.000 301 21261.63 419.79 43072.26 48035.91 2020-10-27 17:40:53.000 301 21261.67 419.75 43072.29 48035.95 2020-10-27 17:40:54.000 301 21261.70 419.69 43072.33 48036.01 2020-10-27 17:40:55.000 301 21261.73 419.67 43072.39 48036.04 2020-10-27 17:40:56.000 301 21261.74 419.70 43072.44 48036.10 2020-10-27 17:40:57.000 301 21261.72 419.71 43072.44 48036.11 2020-10-27 17:40:58.000 301 21261.65 419.78 43072.40 48036.08 2020-10-27 17:40:59.000 301 21261.58 419.83 43072.35 48036.07 2020-10-27 17:41:00.000 301 21261.56 419.85 43072.31 48036.03 2020-10-27 17:41:01.000 301 21261.54 419.87 43072.29 48035.97 2020-10-27 17:41:02.000 301 21261.51 419.87 43072.27 48035.92 2020-10-27 17:41:03.000 301 21261.49 419.83 43072.25 48035.89 2020-10-27 17:41:04.000 301 21261.46 419.80 43072.28 48035.92 2020-10-27 17:41:05.000 301 21261.50 419.80 43072.31 48035.90 2020-10-27 17:41:06.000 301 21261.52 419.82 43072.32 48035.94 2020-10-27 17:41:07.000 301 21261.55 419.82 43072.29 48035.94 2020-10-27 17:41:08.000 301 21261.58 419.76 43072.30 48035.93 2020-10-27 17:41:09.000 301 21261.61 419.76 43072.29 48035.96 2020-10-27 17:41:10.000 301 21261.65 419.72 43072.31 48035.99 2020-10-27 17:41:11.000 301 21261.65 419.68 43072.35 48036.03 2020-10-27 17:41:12.000 301 21261.63 419.65 43072.37 48036.04 2020-10-27 17:41:13.000 301 21261.66 419.63 43072.40 48036.10 2020-10-27 17:41:14.000 301 21261.67 419.60 43072.44 48036.07 2020-10-27 17:41:15.000 301 21261.70 419.59 43072.45 48036.13 2020-10-27 17:41:16.000 301 21261.69 419.57 43072.51 48036.14 2020-10-27 17:41:17.000 301 21261.68 419.58 43072.51 48036.19 2020-10-27 17:41:18.000 301 21261.69 419.56 43072.49 48036.17 2020-10-27 17:41:19.000 301 21261.72 419.55 43072.51 48036.17 2020-10-27 17:41:20.000 301 21261.70 419.53 43072.52 48036.17 2020-10-27 17:41:21.000 301 21261.68 419.52 43072.49 48036.18 2020-10-27 17:41:22.000 301 21261.71 419.52 43072.49 48036.17 2020-10-27 17:41:23.000 301 21261.71 419.56 43072.48 48036.17 2020-10-27 17:41:24.000 301 21261.78 419.58 43072.48 48036.21 2020-10-27 17:41:25.000 301 21261.83 419.61 43072.45 48036.17 2020-10-27 17:41:26.000 301 21261.82 419.65 43072.42 48036.20 2020-10-27 17:41:27.000 301 21261.77 419.71 43072.38 48036.13 2020-10-27 17:41:28.000 301 21261.77 419.74 43072.32 48036.09 2020-10-27 17:41:29.000 301 21261.78 419.77 43072.28 48036.05 2020-10-27 17:41:30.000 301 21261.80 419.87 43072.24 48036.00 2020-10-27 17:41:31.000 301 21261.84 419.93 43072.18 48036.00 2020-10-27 17:41:32.000 301 21261.86 419.96 43072.11 48035.93 2020-10-27 17:41:33.000 301 21261.88 419.95 43072.10 48035.91 2020-10-27 17:41:34.000 301 21261.86 419.93 43072.09 48035.89 2020-10-27 17:41:35.000 301 21261.81 419.87 43072.05 48035.81 2020-10-27 17:41:36.000 301 21261.77 419.84 43072.09 48035.84 2020-10-27 17:41:37.000 301 21261.75 419.84 43072.03 48035.80 2020-10-27 17:41:38.000 301 21261.71 419.83 43072.05 48035.80 2020-10-27 17:41:39.000 301 21261.65 419.84 43072.05 48035.83 2020-10-27 17:41:40.000 301 21261.64 419.81 43072.08 48035.73 2020-10-27 17:41:41.000 301 21261.62 419.77 43072.10 48035.79 2020-10-27 17:41:42.000 301 21261.60 419.75 43072.08 48035.74 2020-10-27 17:41:43.000 301 21261.54 419.79 43072.10 48035.76 2020-10-27 17:41:44.000 301 21261.50 419.82 43072.10 48035.72 2020-10-27 17:41:45.000 301 21261.48 419.85 43072.03 48035.71 2020-10-27 17:41:46.000 301 21261.52 419.86 43072.01 48035.69 2020-10-27 17:41:47.000 301 21261.52 419.86 43071.99 48035.62 2020-10-27 17:41:48.000 301 21261.52 419.83 43072.00 48035.67 2020-10-27 17:41:49.000 301 21261.59 419.82 43071.98 48035.64 2020-10-27 17:41:50.000 301 21261.59 419.81 43072.00 48035.66 2020-10-27 17:41:51.000 301 21261.67 419.79 43072.01 48035.68 2020-10-27 17:41:52.000 301 21261.66 419.78 43072.06 48035.73 2020-10-27 17:41:53.000 301 21261.69 419.79 43072.03 48035.76 2020-10-27 17:41:54.000 301 21261.73 419.81 43072.07 48035.77 2020-10-27 17:41:55.000 301 21261.72 419.81 43072.10 48035.81 2020-10-27 17:41:56.000 301 21261.71 419.81 43072.08 48035.78 2020-10-27 17:41:57.000 301 21261.72 419.80 43072.08 48035.78 2020-10-27 17:41:58.000 301 21261.72 419.81 43072.08 48035.79 2020-10-27 17:41:59.000 301 21261.72 419.79 43072.12 48035.78 2020-10-27 17:42:00.000 301 21261.64 419.77 43072.11 48035.80 2020-10-27 17:42:01.000 301 21261.62 419.74 43072.11 48035.74 2020-10-27 17:42:02.000 301 21261.65 419.71 43072.08 48035.74 2020-10-27 17:42:03.000 301 21261.61 419.69 43072.04 48035.71 2020-10-27 17:42:04.000 301 21261.60 419.73 43072.00 48035.62 2020-10-27 17:42:05.000 301 21261.60 419.77 43071.95 48035.64 2020-10-27 17:42:06.000 301 21261.59 419.80 43071.86 48035.55 2020-10-27 17:42:07.000 301 21261.57 419.82 43071.86 48035.48 2020-10-27 17:42:08.000 301 21261.57 419.82 43071.80 48035.47 2020-10-27 17:42:09.000 301 21261.57 419.84 43071.76 48035.45 2020-10-27 17:42:10.000 301 21261.58 419.80 43071.77 48035.45 2020-10-27 17:42:11.000 301 21261.59 419.80 43071.75 48035.43 2020-10-27 17:42:12.000 301 21261.58 419.84 43071.74 48035.40 2020-10-27 17:42:13.000 301 21261.56 419.87 43071.74 48035.41 2020-10-27 17:42:14.000 301 21261.56 419.88 43071.72 48035.38 2020-10-27 17:42:15.000 301 21261.55 419.91 43071.74 48035.40 2020-10-27 17:42:16.000 301 21261.58 419.92 43071.74 48035.37 2020-10-27 17:42:17.000 301 21261.61 419.86 43071.75 48035.39 2020-10-27 17:42:18.000 301 21261.61 419.86 43071.76 48035.42 2020-10-27 17:42:19.000 301 21261.61 419.85 43071.79 48035.45 2020-10-27 17:42:20.000 301 21261.62 419.85 43071.81 48035.46 2020-10-27 17:42:21.000 301 21261.64 419.85 43071.84 48035.50 2020-10-27 17:42:22.000 301 21261.65 419.85 43071.87 48035.54 2020-10-27 17:42:23.000 301 21261.67 419.89 43071.86 48035.53 2020-10-27 17:42:24.000 301 21261.64 419.93 43071.83 48035.54 2020-10-27 17:42:25.000 301 21261.58 420.00 43071.79 48035.49 2020-10-27 17:42:26.000 301 21261.54 420.07 43071.76 48035.51 2020-10-27 17:42:27.000 301 21261.51 420.16 43071.74 48035.42 2020-10-27 17:42:28.000 301 21261.52 420.16 43071.68 48035.36 2020-10-27 17:42:29.000 301 21261.53 420.18 43071.62 48035.37 2020-10-27 17:42:30.000 301 21261.51 420.24 43071.63 48035.31 2020-10-27 17:42:31.000 301 21261.54 420.25 43071.62 48035.28 2020-10-27 17:42:32.000 301 21261.57 420.28 43071.55 48035.31 2020-10-27 17:42:33.000 301 21261.62 420.27 43071.59 48035.26 2020-10-27 17:42:34.000 301 21261.61 420.26 43071.59 48035.29 2020-10-27 17:42:35.000 301 21261.64 420.27 43071.60 48035.31 2020-10-27 17:42:36.000 301 21261.67 420.26 43071.62 48035.35 2020-10-27 17:42:37.000 301 21261.70 420.24 43071.66 48035.39 2020-10-27 17:42:38.000 301 21261.74 420.21 43071.69 48035.38 2020-10-27 17:42:39.000 301 21261.71 420.18 43071.73 48035.45 2020-10-27 17:42:40.000 301 21261.73 420.13 43071.74 48035.44 2020-10-27 17:42:41.000 301 21261.79 420.10 43071.77 48035.50 2020-10-27 17:42:42.000 301 21261.82 420.08 43071.77 48035.52 2020-10-27 17:42:43.000 301 21261.81 420.07 43071.83 48035.57 2020-10-27 17:42:44.000 301 21261.82 420.10 43071.83 48035.59 2020-10-27 17:42:45.000 301 21261.85 420.10 43071.84 48035.55 2020-10-27 17:42:46.000 301 21261.85 420.09 43071.88 48035.65 2020-10-27 17:42:47.000 301 21261.90 420.12 43071.83 48035.63 2020-10-27 17:42:48.000 301 21261.97 420.10 43071.86 48035.65 2020-10-27 17:42:49.000 301 21262.00 420.08 43071.91 48035.67 2020-10-27 17:42:50.000 301 21262.02 420.09 43071.89 48035.73 2020-10-27 17:42:51.000 301 21262.01 420.12 43071.91 48035.76 2020-10-27 17:42:52.000 301 21262.01 420.11 43071.91 48035.76 2020-10-27 17:42:53.000 301 21262.06 420.10 43071.91 48035.79 2020-10-27 17:42:54.000 301 21262.11 420.08 43071.93 48035.80 2020-10-27 17:42:55.000 301 21262.17 420.05 43071.94 48035.78 2020-10-27 17:42:56.000 301 21262.15 420.05 43071.93 48035.89 2020-10-27 17:42:57.000 301 21262.17 419.99 43071.95 48035.87 2020-10-27 17:42:58.000 301 21262.19 419.90 43071.99 48035.90 2020-10-27 17:42:59.000 301 21262.22 419.83 43072.06 48035.96 2020-10-27 17:43:00.000 301 21262.22 419.79 43072.10 48036.00 2020-10-27 17:43:01.000 301 21262.24 419.77 43072.16 48036.04 2020-10-27 17:43:02.000 301 21262.22 419.75 43072.21 48036.11 2020-10-27 17:43:03.000 301 21262.22 419.70 43072.24 48036.11 2020-10-27 17:43:04.000 301 21262.17 419.68 43072.28 48036.16 2020-10-27 17:43:05.000 301 21262.14 419.67 43072.33 48036.17 2020-10-27 17:43:06.000 301 21262.11 419.67 43072.34 48036.17 2020-10-27 17:43:07.000 301 21262.08 419.70 43072.34 48036.16 2020-10-27 17:43:08.000 301 21261.97 419.78 43072.32 48036.16 2020-10-27 17:43:09.000 301 21261.86 419.91 43072.27 48036.10 2020-10-27 17:43:10.000 301 21261.77 420.03 43072.21 48036.02 2020-10-27 17:43:11.000 301 21261.70 420.10 43072.13 48035.91 2020-10-27 17:43:12.000 301 21261.64 420.17 43072.05 48035.77 2020-10-27 17:43:13.000 301 21261.60 420.19 43071.96 48035.67 2020-10-27 17:43:14.000 301 21261.57 420.18 43071.91 48035.59 2020-10-27 17:43:15.000 301 21261.52 420.17 43071.85 48035.53 2020-10-27 17:43:16.000 301 21261.48 420.17 43071.80 48035.47 2020-10-27 17:43:17.000 301 21261.48 420.19 43071.77 48035.42 2020-10-27 17:43:18.000 301 21261.42 420.19 43071.75 48035.44 2020-10-27 17:43:19.000 301 21261.42 420.16 43071.76 48035.34 2020-10-27 17:43:20.000 301 21261.42 420.17 43071.73 48035.33 2020-10-27 17:43:21.000 301 21261.42 420.14 43071.72 48035.36 2020-10-27 17:43:22.000 301 21261.47 420.05 43071.78 48035.32 2020-10-27 17:43:23.000 301 21261.48 419.97 43071.79 48035.40 2020-10-27 17:43:24.000 301 21261.54 419.93 43071.82 48035.45 2020-10-27 17:43:25.000 301 21261.56 419.92 43071.85 48035.46 2020-10-27 17:43:26.000 301 21261.53 419.94 43071.85 48035.51 2020-10-27 17:43:27.000 301 21261.54 419.97 43071.83 48035.49 2020-10-27 17:43:28.000 301 21261.58 420.03 43071.79 48035.48 2020-10-27 17:43:29.000 301 21261.67 420.05 43071.76 48035.47 2020-10-27 17:43:30.000 301 21261.73 420.01 43071.71 48035.44 2020-10-27 17:43:31.000 301 21261.79 420.01 43071.71 48035.51 2020-10-27 17:43:32.000 301 21261.85 419.96 43071.74 48035.49 2020-10-27 17:43:33.000 301 21261.89 419.91 43071.75 48035.55 2020-10-27 17:43:34.000 301 21261.90 419.90 43071.75 48035.56 2020-10-27 17:43:35.000 301 21261.95 419.83 43071.77 48035.60 2020-10-27 17:43:36.000 301 21261.95 419.77 43071.82 48035.64 2020-10-27 17:43:37.000 301 21261.96 419.73 43071.86 48035.66 2020-10-27 17:43:38.000 301 21261.99 419.75 43071.88 48035.73 2020-10-27 17:43:39.000 301 21261.97 419.78 43071.88 48035.73 2020-10-27 17:43:40.000 301 21262.02 419.78 43071.89 48035.74 2020-10-27 17:43:41.000 301 21262.03 419.83 43071.87 48035.77 2020-10-27 17:43:42.000 301 21262.06 419.85 43071.87 48035.79 2020-10-27 17:43:43.000 301 21262.08 419.86 43071.88 48035.79 2020-10-27 17:43:44.000 301 21262.14 419.91 43071.87 48035.81 2020-10-27 17:43:45.000 301 21262.23 419.99 43071.84 48035.79 2020-10-27 17:43:46.000 301 21262.25 420.08 43071.80 48035.79 2020-10-27 17:43:47.000 301 21262.24 420.15 43071.73 48035.74 2020-10-27 17:43:48.000 301 21262.23 420.18 43071.64 48035.70 2020-10-27 17:43:49.000 301 21262.29 420.16 43071.62 48035.69 2020-10-27 17:43:50.000 301 21262.34 420.14 43071.62 48035.69 2020-10-27 17:43:51.000 301 21262.38 420.13 43071.65 48035.66 2020-10-27 17:43:52.000 301 21262.35 420.15 43071.62 48035.67 2020-10-27 17:43:53.000 301 21262.35 420.17 43071.57 48035.65 2020-10-27 17:43:54.000 301 21262.37 420.17 43071.57 48035.61 2020-10-27 17:43:55.000 301 21262.39 420.16 43071.58 48035.61 2020-10-27 17:43:56.000 301 21262.42 420.14 43071.57 48035.64 2020-10-27 17:43:57.000 301 21262.49 420.11 43071.63 48035.63 2020-10-27 17:43:58.000 301 21262.49 420.14 43071.63 48035.69 2020-10-27 17:43:59.000 301 21262.45 420.16 43071.60 48035.69 2020-10-27 17:44:00.000 301 21262.45 420.15 43071.63 48035.71 2020-10-27 17:44:01.000 301 21262.42 420.15 43071.59 48035.67 2020-10-27 17:44:02.000 301 21262.41 420.18 43071.58 48035.69 2020-10-27 17:44:03.000 301 21262.38 420.18 43071.60 48035.68 2020-10-27 17:44:04.000 301 21262.37 420.19 43071.60 48035.64 2020-10-27 17:44:05.000 301 21262.35 420.18 43071.58 48035.67 2020-10-27 17:44:06.000 301 21262.32 420.19 43071.58 48035.64 2020-10-27 17:44:07.000 301 21262.28 420.19 43071.59 48035.62 2020-10-27 17:44:08.000 301 21262.26 420.18 43071.61 48035.62 2020-10-27 17:44:09.000 301 21262.17 420.20 43071.56 48035.57 2020-10-27 17:44:10.000 301 21262.07 420.21 43071.55 48035.55 2020-10-27 17:44:11.000 301 21262.06 420.20 43071.56 48035.49 2020-10-27 17:44:12.000 301 21262.03 420.24 43071.56 48035.49 2020-10-27 17:44:13.000 301 21261.99 420.21 43071.57 48035.46 2020-10-27 17:44:14.000 301 21261.99 420.13 43071.62 48035.45 2020-10-27 17:44:15.000 301 21262.01 420.08 43071.61 48035.51 2020-10-27 17:44:16.000 301 21262.00 420.05 43071.67 48035.55 2020-10-27 17:44:17.000 301 21262.04 420.03 43071.69 48035.54 2020-10-27 17:44:18.000 301 21262.04 420.01 43071.73 48035.58 2020-10-27 17:44:19.000 301 21262.02 419.99 43071.73 48035.61 2020-10-27 17:44:20.000 301 21262.02 419.99 43071.73 48035.60 2020-10-27 17:44:21.000 301 21262.00 420.03 43071.74 48035.64 2020-10-27 17:44:22.000 301 21261.99 420.02 43071.76 48035.60 2020-10-27 17:44:23.000 301 21262.00 419.99 43071.77 48035.59 2020-10-27 17:44:24.000 301 21262.05 419.91 43071.77 48035.63 2020-10-27 17:44:25.000 301 21262.06 419.86 43071.78 48035.62 2020-10-27 17:44:26.000 301 21262.12 419.80 43071.78 48035.69 2020-10-27 17:44:27.000 301 21262.10 419.83 43071.78 48035.68 2020-10-27 17:44:28.000 301 21262.02 419.90 43071.77 48035.68 2020-10-27 17:44:29.000 301 21262.00 419.97 43071.73 48035.66 2020-10-27 17:44:30.000 301 21261.97 420.00 43071.69 48035.61 2020-10-27 17:44:31.000 301 21261.95 420.05 43071.66 48035.58 2020-10-27 17:44:32.000 301 21261.96 420.10 43071.61 48035.52 2020-10-27 17:44:33.000 301 21262.00 420.11 43071.56 48035.51 2020-10-27 17:44:34.000 301 21261.96 420.05 43071.53 48035.45 2020-10-27 17:44:35.000 301 21261.89 420.02 43071.58 48035.42 2020-10-27 17:44:36.000 301 21261.82 419.97 43071.58 48035.39 2020-10-27 17:44:37.000 301 21261.76 419.91 43071.62 48035.36 2020-10-27 17:44:38.000 301 21261.68 419.87 43071.67 48035.39 2020-10-27 17:44:39.000 301 21261.65 419.80 43071.69 48035.40 2020-10-27 17:44:40.000 301 21261.65 419.81 43071.73 48035.39 2020-10-27 17:44:41.000 301 21261.58 419.87 43071.73 48035.42 2020-10-27 17:44:42.000 301 21261.53 419.91 43071.71 48035.38 2020-10-27 17:44:43.000 301 21261.47 419.90 43071.67 48035.39 2020-10-27 17:44:44.000 301 21261.47 419.86 43071.70 48035.34 2020-10-27 17:44:45.000 301 21261.42 419.83 43071.71 48035.35 2020-10-27 17:44:46.000 301 21261.40 419.76 43071.73 48035.31 2020-10-27 17:44:47.000 301 21261.38 419.73 43071.78 48035.32 2020-10-27 17:44:48.000 301 21261.32 419.72 43071.80 48035.38 2020-10-27 17:44:49.000 301 21261.32 419.72 43071.79 48035.37 2020-10-27 17:44:50.000 301 21261.31 419.73 43071.80 48035.36 2020-10-27 17:44:51.000 301 21261.29 419.78 43071.83 48035.39 2020-10-27 17:44:52.000 301 21261.24 419.81 43071.78 48035.29 2020-10-27 17:44:53.000 301 21261.21 419.79 43071.74 48035.30 2020-10-27 17:44:54.000 301 21261.15 419.78 43071.72 48035.26 2020-10-27 17:44:55.000 301 21261.11 419.77 43071.73 48035.25 2020-10-27 17:44:56.000 301 21261.09 419.74 43071.77 48035.27 2020-10-27 17:44:57.000 301 21261.11 419.76 43071.77 48035.24 2020-10-27 17:44:58.000 301 21261.08 419.77 43071.75 48035.27 2020-10-27 17:44:59.000 301 21261.06 419.75 43071.74 48035.24 2020-10-27 17:45:00.000 301 21261.10 419.75 43071.73 48035.18 2020-10-27 17:45:01.000 301 21261.08 419.74 43071.70 48035.21 2020-10-27 17:45:02.000 301 21261.13 419.74 43071.70 48035.17 2020-10-27 17:45:03.000 301 21261.12 419.73 43071.69 48035.20 2020-10-27 17:45:04.000 301 21261.09 419.69 43071.67 48035.17 2020-10-27 17:45:05.000 301 21261.14 419.63 43071.68 48035.20 2020-10-27 17:45:06.000 301 21261.18 419.56 43071.70 48035.28 2020-10-27 17:45:07.000 301 21261.17 419.53 43071.76 48035.24 2020-10-27 17:45:08.000 301 21261.20 419.55 43071.76 48035.31 2020-10-27 17:45:09.000 301 21261.28 419.57 43071.76 48035.36 2020-10-27 17:45:10.000 301 21261.36 419.61 43071.77 48035.37 2020-10-27 17:45:11.000 301 21261.44 419.61 43071.77 48035.40 2020-10-27 17:45:12.000 301 21261.52 419.61 43071.74 48035.43 2020-10-27 17:45:13.000 301 21261.55 419.59 43071.79 48035.47 2020-10-27 17:45:14.000 301 21261.57 419.61 43071.80 48035.52 2020-10-27 17:45:15.000 301 21261.62 419.63 43071.81 48035.53 2020-10-27 17:45:16.000 301 21261.71 419.63 43071.83 48035.60 2020-10-27 17:45:17.000 301 21261.80 419.64 43071.86 48035.61 2020-10-27 17:45:18.000 301 21261.81 419.63 43071.88 48035.66 2020-10-27 17:45:19.000 301 21261.88 419.63 43071.88 48035.73 2020-10-27 17:45:20.000 301 21261.90 419.63 43071.89 48035.73 2020-10-27 17:45:21.000 301 21261.95 419.60 43071.91 48035.74 2020-10-27 17:45:22.000 301 21261.99 419.56 43071.95 48035.82 2020-10-27 17:45:23.000 301 21262.01 419.55 43071.96 48035.84 2020-10-27 17:45:24.000 301 21262.02 419.55 43072.00 48035.86 2020-10-27 17:45:25.000 301 21262.02 419.51 43072.02 48035.88 2020-10-27 17:45:26.000 301 21262.04 419.52 43072.00 48035.88 2020-10-27 17:45:27.000 301 21262.02 419.53 43071.99 48035.91 2020-10-27 17:45:28.000 301 21262.03 419.53 43071.99 48035.86 2020-10-27 17:45:29.000 301 21262.02 419.52 43072.01 48035.90 2020-10-27 17:45:30.000 301 21262.03 419.48 43072.01 48035.89 2020-10-27 17:45:31.000 301 21262.04 419.47 43071.96 48035.90 2020-10-27 17:45:32.000 301 21262.04 419.48 43071.97 48035.89 2020-10-27 17:45:33.000 301 21262.02 419.49 43071.98 48035.88 2020-10-27 17:45:34.000 301 21262.01 419.47 43072.00 48035.93 2020-10-27 17:45:35.000 301 21262.00 419.43 43072.03 48035.90 2020-10-27 17:45:36.000 301 21261.97 419.42 43072.03 48035.86 2020-10-27 17:45:37.000 301 21261.96 419.39 43072.05 48035.89 2020-10-27 17:45:38.000 301 21261.93 419.35 43072.08 48035.88 2020-10-27 17:45:39.000 301 21261.89 419.35 43072.07 48035.91 2020-10-27 17:45:40.000 301 21261.86 419.37 43072.10 48035.95 2020-10-27 17:45:41.000 301 21261.81 419.37 43072.09 48035.89 2020-10-27 17:45:42.000 301 21261.77 419.40 43072.09 48035.85 2020-10-27 17:45:43.000 301 21261.73 419.41 43072.04 48035.84 2020-10-27 17:45:44.000 301 21261.68 419.41 43072.06 48035.85 2020-10-27 17:45:45.000 301 21261.72 419.38 43072.08 48035.83 2020-10-27 17:45:46.000 301 21261.72 419.35 43072.12 48035.83 2020-10-27 17:45:47.000 301 21261.75 419.35 43072.13 48035.84 2020-10-27 17:45:48.000 301 21261.74 419.33 43072.15 48035.89 2020-10-27 17:45:49.000 301 21261.74 419.35 43072.12 48035.88 2020-10-27 17:45:50.000 301 21261.71 419.37 43072.10 48035.86 2020-10-27 17:45:51.000 301 21261.73 419.41 43072.09 48035.85 2020-10-27 17:45:52.000 301 21261.73 419.43 43072.06 48035.88 2020-10-27 17:45:53.000 301 21261.74 419.44 43072.08 48035.82 2020-10-27 17:45:54.000 301 21261.76 419.45 43072.01 48035.84 2020-10-27 17:45:55.000 301 21261.78 419.46 43072.02 48035.82 2020-10-27 17:45:56.000 301 21261.80 419.49 43072.03 48035.83 2020-10-27 17:45:57.000 301 21261.79 419.54 43071.99 48035.77 2020-10-27 17:45:58.000 301 21261.79 419.53 43071.98 48035.80 2020-10-27 17:45:59.000 301 21261.77 419.58 43071.94 48035.76 2020-10-27 17:46:00.000 301 21261.71 419.64 43071.91 48035.74 2020-10-27 17:46:01.000 301 21261.68 419.66 43071.87 48035.71 2020-10-27 17:46:02.000 301 21261.63 419.75 43071.82 48035.64 2020-10-27 17:46:03.000 301 21261.61 419.80 43071.78 48035.58 2020-10-27 17:46:04.000 301 21261.57 419.81 43071.74 48035.54 2020-10-27 17:46:05.000 301 21261.54 419.84 43071.70 48035.49 2020-10-27 17:46:06.000 301 21261.52 419.85 43071.72 48035.42 2020-10-27 17:46:07.000 301 21261.51 419.82 43071.67 48035.36 2020-10-27 17:46:08.000 301 21261.51 419.76 43071.66 48035.35 2020-10-27 17:46:09.000 301 21261.49 419.75 43071.68 48035.40 2020-10-27 17:46:10.000 301 21261.47 419.73 43071.71 48035.36 2020-10-27 17:46:11.000 301 21261.47 419.70 43071.72 48035.40 2020-10-27 17:46:12.000 301 21261.47 419.71 43071.74 48035.40 2020-10-27 17:46:13.000 301 21261.44 419.71 43071.72 48035.38 2020-10-27 17:46:14.000 301 21261.44 419.72 43071.74 48035.43 2020-10-27 17:46:15.000 301 21261.45 419.73 43071.73 48035.40 2020-10-27 17:46:16.000 301 21261.42 419.74 43071.73 48035.38 2020-10-27 17:46:17.000 301 21261.43 419.75 43071.70 48035.40 2020-10-27 17:46:18.000 301 21261.45 419.78 43071.69 48035.37 2020-10-27 17:46:19.000 301 21261.44 419.79 43071.66 48035.37 2020-10-27 17:46:20.000 301 21261.40 419.86 43071.65 48035.34 2020-10-27 17:46:21.000 301 21261.37 419.89 43071.59 48035.31 2020-10-27 17:46:22.000 301 21261.38 419.92 43071.58 48035.26 2020-10-27 17:46:23.000 301 21261.37 419.93 43071.54 48035.23 2020-10-27 17:46:24.000 301 21261.33 419.97 43071.51 48035.20 2020-10-27 17:46:25.000 301 21261.31 419.96 43071.50 48035.17 2020-10-27 17:46:26.000 301 21261.30 419.95 43071.50 48035.12 2020-10-27 17:46:27.000 301 21261.29 419.91 43071.50 48035.11 2020-10-27 17:46:28.000 301 21261.31 419.86 43071.54 48035.16 2020-10-27 17:46:29.000 301 21261.33 419.85 43071.54 48035.17 2020-10-27 17:46:30.000 301 21261.40 419.82 43071.56 48035.17 2020-10-27 17:46:31.000 301 21261.44 419.76 43071.58 48035.22 2020-10-27 17:46:32.000 301 21261.49 419.69 43071.63 48035.22 2020-10-27 17:46:33.000 301 21261.50 419.66 43071.66 48035.33 2020-10-27 17:46:34.000 301 21261.48 419.63 43071.67 48035.34 2020-10-27 17:46:35.000 301 21261.47 419.60 43071.74 48035.36 2020-10-27 17:46:36.000 301 21261.45 419.62 43071.72 48035.38 2020-10-27 17:46:37.000 301 21261.42 419.59 43071.76 48035.39 2020-10-27 17:46:38.000 301 21261.40 419.58 43071.76 48035.36 2020-10-27 17:46:39.000 301 21261.34 419.61 43071.73 48035.36 2020-10-27 17:46:40.000 301 21261.34 419.58 43071.76 48035.33 2020-10-27 17:46:41.000 301 21261.31 419.56 43071.77 48035.36 2020-10-27 17:46:42.000 301 21261.29 419.51 43071.75 48035.32 2020-10-27 17:46:43.000 301 21261.30 419.51 43071.74 48035.33 2020-10-27 17:46:44.000 301 21261.27 419.51 43071.73 48035.29 2020-10-27 17:46:45.000 301 21261.29 419.49 43071.73 48035.30 2020-10-27 17:46:46.000 301 21261.34 419.45 43071.70 48035.27 2020-10-27 17:46:47.000 301 21261.41 419.40 43071.73 48035.33 2020-10-27 17:46:48.000 301 21261.47 419.38 43071.71 48035.38 2020-10-27 17:46:49.000 301 21261.56 419.37 43071.77 48035.39 2020-10-27 17:46:50.000 301 21261.55 419.40 43071.76 48035.46 2020-10-27 17:46:51.000 301 21261.54 419.46 43071.76 48035.43 2020-10-27 17:46:52.000 301 21261.50 419.52 43071.75 48035.45 2020-10-27 17:46:53.000 301 21261.47 419.59 43071.68 48035.33 2020-10-27 17:46:54.000 301 21261.48 419.64 43071.66 48035.32 2020-10-27 17:46:55.000 301 21261.48 419.63 43071.63 48035.30 2020-10-27 17:46:56.000 301 21261.54 419.60 43071.65 48035.22 2020-10-27 17:46:57.000 301 21261.54 419.57 43071.65 48035.27 2020-10-27 17:46:58.000 301 21261.54 419.53 43071.62 48035.26 2020-10-27 17:46:59.000 301 21261.54 419.52 43071.63 48035.28 2020-10-27 17:47:00.000 301 21261.47 419.58 43071.64 48035.25 2020-10-27 17:47:01.000 301 21261.39 419.66 43071.64 48035.26 2020-10-27 17:47:02.000 301 21261.34 419.69 43071.59 48035.16 2020-10-27 17:47:03.000 301 21261.28 419.78 43071.51 48035.14 2020-10-27 17:47:04.000 301 21261.24 419.80 43071.49 48035.08 2020-10-27 17:47:05.000 301 21261.23 419.75 43071.50 48035.03 2020-10-27 17:47:06.000 301 21261.23 419.73 43071.47 48035.02 2020-10-27 17:47:07.000 301 21261.28 419.64 43071.45 48034.97 2020-10-27 17:47:08.000 301 21261.33 419.58 43071.49 48035.04 2020-10-27 17:47:09.000 301 21261.40 419.54 43071.52 48035.08 2020-10-27 17:47:10.000 301 21261.44 419.47 43071.54 48035.11 2020-10-27 17:47:11.000 301 21261.48 419.45 43071.59 48035.17 2020-10-27 17:47:12.000 301 21261.54 419.41 43071.61 48035.15 2020-10-27 17:47:13.000 301 21261.55 419.40 43071.58 48035.22 2020-10-27 17:47:14.000 301 21261.60 419.35 43071.60 48035.24 2020-10-27 17:47:15.000 301 21261.63 419.33 43071.64 48035.27 2020-10-27 17:47:16.000 301 21261.67 419.31 43071.69 48035.36 2020-10-27 17:47:17.000 301 21261.74 419.27 43071.70 48035.35 2020-10-27 17:47:18.000 301 21261.75 419.27 43071.71 48035.39 2020-10-27 17:47:19.000 301 21261.76 419.25 43071.72 48035.40 2020-10-27 17:47:20.000 301 21261.78 419.23 43071.74 48035.43 2020-10-27 17:47:21.000 301 21261.78 419.23 43071.77 48035.45 2020-10-27 17:47:22.000 301 21261.75 419.22 43071.80 48035.50 2020-10-27 17:47:23.000 301 21261.71 419.22 43071.82 48035.49 2020-10-27 17:47:24.000 301 21261.70 419.22 43071.81 48035.50 2020-10-27 17:47:25.000 301 21261.67 419.23 43071.84 48035.50 2020-10-27 17:47:26.000 301 21261.60 419.25 43071.86 48035.50 2020-10-27 17:47:27.000 301 21261.57 419.24 43071.85 48035.48 2020-10-27 17:47:28.000 301 21261.51 419.29 43071.84 48035.49 2020-10-27 17:47:29.000 301 21261.41 419.34 43071.81 48035.40 2020-10-27 17:47:30.000 301 21261.38 419.39 43071.76 48035.38 2020-10-27 17:47:31.000 301 21261.39 419.40 43071.71 48035.30 2020-10-27 17:47:32.000 301 21261.39 419.39 43071.71 48035.32 2020-10-27 17:47:33.000 301 21261.41 419.40 43071.70 48035.29 2020-10-27 17:47:34.000 301 21261.48 419.38 43071.71 48035.26 2020-10-27 17:47:35.000 301 21261.51 419.36 43071.68 48035.32 2020-10-27 17:47:36.000 301 21261.56 419.33 43071.66 48035.31 2020-10-27 17:47:37.000 301 21261.61 419.26 43071.71 48035.34 2020-10-27 17:47:38.000 301 21261.67 419.20 43071.69 48035.33 2020-10-27 17:47:39.000 301 21261.75 419.14 43071.73 48035.39 2020-10-27 17:47:40.000 301 21261.82 419.11 43071.71 48035.42 2020-10-27 17:47:41.000 301 21261.85 419.09 43071.72 48035.45 2020-10-27 17:47:42.000 301 21261.92 419.10 43071.72 48035.51 2020-10-27 17:47:43.000 301 21261.96 419.09 43071.74 48035.49 2020-10-27 17:47:44.000 301 21261.96 419.08 43071.73 48035.49 2020-10-27 17:47:45.000 301 21262.00 419.07 43071.71 48035.51 2020-10-27 17:47:46.000 301 21262.03 419.06 43071.73 48035.55 2020-10-27 17:47:47.000 301 21262.04 419.07 43071.73 48035.57 2020-10-27 17:47:48.000 301 21262.06 419.06 43071.75 48035.59 2020-10-27 17:47:49.000 301 21262.11 419.08 43071.78 48035.59 2020-10-27 17:47:50.000 301 21262.14 419.07 43071.85 48035.65 2020-10-27 17:47:51.000 301 21262.16 419.04 43071.85 48035.66 2020-10-27 17:47:52.000 301 21262.16 419.03 43071.85 48035.72 2020-10-27 17:47:53.000 301 21262.18 419.03 43071.86 48035.74 2020-10-27 17:47:54.000 301 21262.25 419.06 43071.88 48035.79 2020-10-27 17:47:55.000 301 21262.26 419.13 43071.89 48035.80 2020-10-27 17:47:56.000 301 21262.28 419.23 43071.86 48035.79 2020-10-27 17:47:57.000 301 21262.33 419.28 43071.85 48035.77 2020-10-27 17:47:58.000 301 21262.27 419.33 43071.82 48035.79 2020-10-27 17:47:59.000 301 21262.24 419.34 43071.81 48035.72 2020-10-27 17:48:00.000 301 21262.23 419.38 43071.78 48035.73 2020-10-27 17:48:01.000 301 21262.26 419.40 43071.76 48035.65 2020-10-27 17:48:02.000 301 21262.29 419.44 43071.75 48035.71 2020-10-27 17:48:03.000 301 21262.31 419.42 43071.71 48035.70 2020-10-27 17:48:04.000 301 21262.28 419.43 43071.74 48035.71 2020-10-27 17:48:05.000 301 21262.27 419.43 43071.77 48035.68 2020-10-27 17:48:06.000 301 21262.27 419.43 43071.77 48035.70 2020-10-27 17:48:07.000 301 21262.23 419.45 43071.70 48035.66 2020-10-27 17:48:08.000 301 21262.16 419.50 43071.69 48035.66 2020-10-27 17:48:09.000 301 21262.11 419.56 43071.65 48035.65 2020-10-27 17:48:10.000 301 21262.09 419.62 43071.62 48035.57 2020-10-27 17:48:11.000 301 21262.10 419.61 43071.58 48035.56 2020-10-27 17:48:12.000 301 21262.13 419.61 43071.59 48035.51 2020-10-27 17:48:13.000 301 21262.12 419.65 43071.58 48035.48 2020-10-27 17:48:14.000 301 21262.15 419.62 43071.54 48035.49 2020-10-27 17:48:15.000 301 21262.13 419.59 43071.52 48035.48 2020-10-27 17:48:16.000 301 21262.10 419.58 43071.51 48035.49 2020-10-27 17:48:17.000 301 21262.10 419.58 43071.49 48035.49 2020-10-27 17:48:18.000 301 21262.09 419.60 43071.52 48035.48 2020-10-27 17:48:19.000 301 21262.10 419.60 43071.54 48035.48 2020-10-27 17:48:20.000 301 21262.12 419.55 43071.52 48035.47 2020-10-27 17:48:21.000 301 21262.14 419.54 43071.54 48035.49 2020-10-27 17:48:22.000 301 21262.18 419.51 43071.55 48035.51 2020-10-27 17:48:23.000 301 21262.21 419.49 43071.56 48035.56 2020-10-27 17:48:24.000 301 21262.20 419.45 43071.59 48035.62 2020-10-27 17:48:25.000 301 21262.17 419.49 43071.61 48035.58 2020-10-27 17:48:26.000 301 21262.14 419.52 43071.61 48035.60 2020-10-27 17:48:27.000 301 21262.12 419.51 43071.56 48035.54 2020-10-27 17:48:28.000 301 21262.13 419.52 43071.54 48035.55 2020-10-27 17:48:29.000 301 21262.12 419.55 43071.52 48035.49 2020-10-27 17:48:30.000 301 21262.14 419.57 43071.51 48035.49 2020-10-27 17:48:31.000 301 21262.15 419.61 43071.47 48035.50 2020-10-27 17:48:32.000 301 21262.19 419.61 43071.44 48035.44 2020-10-27 17:48:33.000 301 21262.22 419.59 43071.42 48035.44 2020-10-27 17:48:34.000 301 21262.23 419.62 43071.40 48035.44 2020-10-27 17:48:35.000 301 21262.24 419.67 43071.39 48035.45 2020-10-27 17:48:36.000 301 21262.23 419.68 43071.36 48035.38 2020-10-27 17:48:37.000 301 21262.25 419.69 43071.34 48035.41 2020-10-27 17:48:38.000 301 21262.27 419.66 43071.37 48035.39 2020-10-27 17:48:39.000 301 21262.28 419.66 43071.37 48035.38 2020-10-27 17:48:40.000 301 21262.30 419.63 43071.38 48035.41 2020-10-27 17:48:41.000 301 21262.29 419.63 43071.36 48035.40 2020-10-27 17:48:42.000 301 21262.32 419.60 43071.41 48035.45 2020-10-27 17:48:43.000 301 21262.38 419.57 43071.43 48035.49 2020-10-27 17:48:44.000 301 21262.43 419.54 43071.48 48035.53 2020-10-27 17:48:45.000 301 21262.43 419.53 43071.52 48035.55 2020-10-27 17:48:46.000 301 21262.48 419.50 43071.54 48035.60 2020-10-27 17:48:47.000 301 21262.44 419.47 43071.51 48035.62 2020-10-27 17:48:48.000 301 21262.44 419.42 43071.54 48035.65 2020-10-27 17:48:49.000 301 21262.35 419.41 43071.52 48035.64 2020-10-27 17:48:50.000 301 21262.36 419.36 43071.55 48035.58 2020-10-27 17:48:51.000 301 21262.33 419.33 43071.51 48035.58 2020-10-27 17:48:52.000 301 21262.31 419.31 43071.49 48035.54 2020-10-27 17:48:53.000 301 21262.30 419.27 43071.53 48035.54 2020-10-27 17:48:54.000 301 21262.31 419.24 43071.53 48035.51 2020-10-27 17:48:55.000 301 21262.33 419.23 43071.57 48035.58 2020-10-27 17:48:56.000 301 21262.36 419.22 43071.61 48035.64 2020-10-27 17:48:57.000 301 21262.41 419.20 43071.64 48035.68 2020-10-27 17:48:58.000 301 21262.45 419.20 43071.73 48035.73 2020-10-27 17:48:59.000 301 21262.55 419.24 43071.75 48035.83 2020-10-27 17:49:00.000 301 21262.69 419.28 43071.76 48035.86 2020-10-27 17:49:01.000 301 21262.75 419.30 43071.77 48035.93 2020-10-27 17:49:02.000 301 21262.79 419.32 43071.77 48035.95 2020-10-27 17:49:03.000 301 21262.82 419.33 43071.77 48035.96 2020-10-27 17:49:04.000 301 21262.82 419.31 43071.77 48036.00 2020-10-27 17:49:05.000 301 21262.83 419.29 43071.83 48036.05 2020-10-27 17:49:06.000 301 21262.86 419.29 43071.86 48036.05 2020-10-27 17:49:07.000 301 21262.90 419.27 43071.85 48036.10 2020-10-27 17:49:08.000 301 21262.92 419.29 43071.87 48036.12 2020-10-27 17:49:09.000 301 21262.95 419.28 43071.89 48036.16 2020-10-27 17:49:10.000 301 21262.96 419.33 43071.86 48036.14 2020-10-27 17:49:11.000 301 21262.97 419.36 43071.85 48036.17 2020-10-27 17:49:12.000 301 21263.01 419.32 43071.84 48036.15 2020-10-27 17:49:13.000 301 21263.03 419.29 43071.85 48036.17 2020-10-27 17:49:14.000 301 21263.06 419.27 43071.91 48036.19 2020-10-27 17:49:15.000 301 21263.09 419.26 43071.89 48036.21 2020-10-27 17:49:16.000 301 21263.09 419.25 43071.91 48036.23 2020-10-27 17:49:17.000 301 21263.09 419.28 43071.88 48036.22 2020-10-27 17:49:18.000 301 21263.09 419.35 43071.82 48036.23 2020-10-27 17:49:19.000 301 21263.02 419.40 43071.82 48036.15 2020-10-27 17:49:20.000 301 21263.02 419.45 43071.79 48036.15 2020-10-27 17:49:21.000 301 21262.98 419.46 43071.74 48036.10 2020-10-27 17:49:22.000 301 21262.95 419.44 43071.73 48036.03 2020-10-27 17:49:23.000 301 21262.94 419.38 43071.75 48036.01 2020-10-27 17:49:24.000 301 21262.88 419.36 43071.72 48036.02 2020-10-27 17:49:25.000 301 21262.76 419.38 43071.71 48035.98 2020-10-27 17:49:26.000 301 21262.68 419.38 43071.64 48035.94 2020-10-27 17:49:27.000 301 21262.63 419.40 43071.63 48035.87 2020-10-27 17:49:28.000 301 21262.59 419.39 43071.60 48035.82 2020-10-27 17:49:29.000 301 21262.56 419.36 43071.59 48035.73 2020-10-27 17:49:30.000 301 21262.53 419.36 43071.56 48035.74 2020-10-27 17:49:31.000 301 21262.47 419.37 43071.54 48035.69 2020-10-27 17:49:32.000 301 21262.43 419.38 43071.55 48035.66 2020-10-27 17:49:33.000 301 21262.39 419.33 43071.53 48035.61 2020-10-27 17:49:34.000 301 21262.30 419.33 43071.52 48035.57 2020-10-27 17:49:35.000 301 21262.27 419.34 43071.49 48035.59 2020-10-27 17:49:36.000 301 21262.25 419.30 43071.51 48035.54 2020-10-27 17:49:37.000 301 21262.18 419.39 43071.48 48035.51 2020-10-27 17:49:38.000 301 21262.20 419.45 43071.44 48035.50 2020-10-27 17:49:39.000 301 21262.17 419.48 43071.45 48035.45 2020-10-27 17:49:40.000 301 21262.14 419.50 43071.45 48035.42 2020-10-27 17:49:41.000 301 21262.10 419.49 43071.44 48035.39 2020-10-27 17:49:42.000 301 21262.10 419.45 43071.43 48035.36 2020-10-27 17:49:43.000 301 21262.08 419.45 43071.44 48035.39 2020-10-27 17:49:44.000 301 21262.11 419.39 43071.46 48035.41 2020-10-27 17:49:45.000 301 21262.18 419.36 43071.51 48035.44 2020-10-27 17:49:46.000 301 21262.26 419.34 43071.53 48035.52 2020-10-27 17:49:47.000 301 21262.32 419.27 43071.58 48035.57 2020-10-27 17:49:48.000 301 21262.37 419.26 43071.60 48035.65 2020-10-27 17:49:49.000 301 21262.41 419.23 43071.65 48035.69 2020-10-27 17:49:50.000 301 21262.43 419.22 43071.70 48035.77 2020-10-27 17:49:51.000 301 21262.48 419.23 43071.75 48035.79 2020-10-27 17:49:52.000 301 21262.54 419.25 43071.77 48035.84 2020-10-27 17:49:53.000 301 21262.61 419.24 43071.79 48035.86 2020-10-27 17:49:54.000 301 21262.64 419.25 43071.78 48035.93 2020-10-27 17:49:55.000 301 21262.66 419.26 43071.76 48035.94 2020-10-27 17:49:56.000 301 21262.69 419.28 43071.76 48035.95 2020-10-27 17:49:57.000 301 21262.71 419.29 43071.80 48035.98 2020-10-27 17:49:58.000 301 21262.70 419.31 43071.79 48035.94 2020-10-27 17:49:59.000 301 21262.73 419.31 43071.80 48036.00 2020-10-27 17:50:00.000 301 21262.73 419.30 43071.79 48035.98 2020-10-27 17:50:01.000 301 21262.72 419.31 43071.79 48035.97 2020-10-27 17:50:02.000 301 21262.74 419.30 43071.79 48035.99 2020-10-27 17:50:03.000 301 21262.72 419.33 43071.76 48035.98 2020-10-27 17:50:04.000 301 21262.73 419.33 43071.78 48035.99 2020-10-27 17:50:05.000 301 21262.70 419.32 43071.78 48035.95 2020-10-27 17:50:06.000 301 21262.74 419.28 43071.78 48035.96 2020-10-27 17:50:07.000 301 21262.76 419.27 43071.83 48035.98 2020-10-27 17:50:08.000 301 21262.81 419.22 43071.85 48035.96 2020-10-27 17:50:09.000 301 21262.80 419.18 43071.85 48035.99 2020-10-27 17:50:10.000 301 21262.81 419.18 43071.84 48036.07 2020-10-27 17:50:11.000 301 21262.84 419.14 43071.88 48036.06 2020-10-27 17:50:12.000 301 21262.84 419.08 43071.93 48036.08 2020-10-27 17:50:13.000 301 21262.87 419.04 43071.99 48036.14 2020-10-27 17:50:14.000 301 21262.89 418.99 43072.02 48036.20 2020-10-27 17:50:15.000 301 21262.90 418.98 43072.05 48036.22 2020-10-27 17:50:16.000 301 21262.87 419.00 43072.10 48036.32 2020-10-27 17:50:17.000 301 21262.88 419.03 43072.11 48036.27 2020-10-27 17:50:18.000 301 21262.90 419.06 43072.11 48036.32 2020-10-27 17:50:19.000 301 21262.86 419.13 43072.08 48036.30 2020-10-27 17:50:20.000 301 21262.89 419.16 43072.05 48036.29 2020-10-27 17:50:21.000 301 21262.88 419.19 43072.01 48036.25 2020-10-27 17:50:22.000 301 21262.85 419.21 43072.02 48036.25 2020-10-27 17:50:23.000 301 21262.86 419.20 43071.99 48036.26 2020-10-27 17:50:24.000 301 21262.91 419.19 43071.91 48036.19 2020-10-27 17:50:25.000 301 21262.93 419.21 43071.88 48036.18 2020-10-27 17:50:26.000 301 21263.01 419.19 43071.87 48036.14 2020-10-27 17:50:27.000 301 21263.07 419.20 43071.81 48036.14 2020-10-27 17:50:28.000 301 21263.10 419.25 43071.76 48036.13 2020-10-27 17:50:29.000 301 21263.16 419.27 43071.72 48036.12 2020-10-27 17:50:30.000 301 21263.20 419.26 43071.70 48036.08 2020-10-27 17:50:31.000 301 21263.25 419.18 43071.69 48036.12 2020-10-27 17:50:32.000 301 21263.35 419.13 43071.70 48036.14 2020-10-27 17:50:33.000 301 21263.40 419.08 43071.77 48036.19 2020-10-27 17:50:34.000 301 21263.41 419.05 43071.79 48036.24 2020-10-27 17:50:35.000 301 21263.41 419.07 43071.84 48036.27 2020-10-27 17:50:36.000 301 21263.40 419.07 43071.86 48036.29 2020-10-27 17:50:37.000 301 21263.39 419.09 43071.88 48036.33 2020-10-27 17:50:38.000 301 21263.36 419.10 43071.87 48036.33 2020-10-27 17:50:39.000 301 21263.30 419.06 43071.92 48036.31 2020-10-27 17:50:40.000 301 21263.28 418.99 43071.98 48036.30 2020-10-27 17:50:41.000 301 21263.23 418.94 43072.03 48036.34 2020-10-27 17:50:42.000 301 21263.18 418.89 43072.06 48036.40 2020-10-27 17:50:43.000 301 21263.18 418.87 43072.13 48036.44 2020-10-27 17:50:44.000 301 21263.06 418.86 43072.17 48036.46 2020-10-27 17:50:45.000 301 21262.91 418.89 43072.17 48036.44 2020-10-27 17:50:46.000 301 21262.83 418.99 43072.15 48036.40 2020-10-27 17:50:47.000 301 21262.75 419.04 43072.11 48036.33 2020-10-27 17:50:48.000 301 21262.68 419.07 43072.09 48036.23 2020-10-27 17:50:49.000 301 21262.63 419.10 43072.03 48036.17 2020-10-27 17:50:50.000 301 21262.58 419.13 43071.97 48036.13 2020-10-27 17:50:51.000 301 21262.58 419.14 43071.94 48036.09 2020-10-27 17:50:52.000 301 21262.58 419.14 43071.95 48036.04 2020-10-27 17:50:53.000 301 21262.58 419.13 43071.91 48036.01 2020-10-27 17:50:54.000 301 21262.62 419.05 43071.90 48036.00 2020-10-27 17:50:55.000 301 21262.62 419.04 43071.92 48036.02 2020-10-27 17:50:56.000 301 21262.66 419.02 43071.92 48036.05 2020-10-27 17:50:57.000 301 21262.69 419.04 43071.88 48036.02 2020-10-27 17:50:58.000 301 21262.69 419.07 43071.87 48036.04 2020-10-27 17:50:59.000 301 21262.70 419.15 43071.87 48036.02 2020-10-27 17:51:00.000 301 21262.71 419.26 43071.77 48036.03 2020-10-27 17:51:01.000 301 21262.73 419.36 43071.72 48035.99 2020-10-27 17:51:02.000 301 21262.75 419.41 43071.63 48035.95 2020-10-27 17:51:03.000 301 21262.80 419.42 43071.61 48035.90 2020-10-27 17:51:04.000 301 21262.84 419.43 43071.57 48035.86 2020-10-27 17:51:05.000 301 21262.84 419.45 43071.56 48035.81 2020-10-27 17:51:06.000 301 21262.82 419.41 43071.51 48035.79 2020-10-27 17:51:07.000 301 21262.77 419.44 43071.50 48035.78 2020-10-27 17:51:08.000 301 21262.78 419.43 43071.52 48035.74 2020-10-27 17:51:09.000 301 21262.79 419.40 43071.53 48035.73 2020-10-27 17:51:10.000 301 21262.77 419.38 43071.55 48035.75 2020-10-27 17:51:11.000 301 21262.76 419.37 43071.55 48035.76 2020-10-27 17:51:12.000 301 21262.71 419.33 43071.59 48035.75 2020-10-27 17:51:13.000 301 21262.69 419.32 43071.59 48035.76 2020-10-27 17:51:14.000 301 21262.66 419.32 43071.61 48035.81 2020-10-27 17:51:15.000 301 21262.60 419.33 43071.65 48035.82 2020-10-27 17:51:16.000 301 21262.57 419.36 43071.64 48035.76 2020-10-27 17:51:17.000 301 21262.52 419.37 43071.67 48035.79 2020-10-27 17:51:18.000 301 21262.47 419.39 43071.63 48035.76 2020-10-27 17:51:19.000 301 21262.44 419.41 43071.63 48035.71 2020-10-27 17:51:20.000 301 21262.40 419.41 43071.64 48035.71 2020-10-27 17:51:21.000 301 21262.38 419.37 43071.61 48035.72 2020-10-27 17:51:22.000 301 21262.36 419.36 43071.61 48035.70 2020-10-27 17:51:23.000 301 21262.41 419.32 43071.63 48035.69 2020-10-27 17:51:24.000 301 21262.43 419.33 43071.62 48035.74 2020-10-27 17:51:25.000 301 21262.44 419.32 43071.60 48035.70 2020-10-27 17:51:26.000 301 21262.45 419.30 43071.59 48035.71 2020-10-27 17:51:27.000 301 21262.45 419.28 43071.60 48035.68 2020-10-27 17:51:28.000 301 21262.47 419.25 43071.62 48035.70 2020-10-27 17:51:29.000 301 21262.46 419.20 43071.63 48035.73 2020-10-27 17:51:30.000 301 21262.49 419.15 43071.70 48035.72 2020-10-27 17:51:31.000 301 21262.55 419.03 43071.75 48035.82 2020-10-27 17:51:32.000 301 21262.56 419.00 43071.81 48035.86 2020-10-27 17:51:33.000 301 21262.56 419.01 43071.85 48035.92 2020-10-27 17:51:34.000 301 21262.52 419.06 43071.85 48035.93 2020-10-27 17:51:35.000 301 21262.49 419.12 43071.85 48035.91 2020-10-27 17:51:36.000 301 21262.52 419.15 43071.80 48035.91 2020-10-27 17:51:37.000 301 21262.54 419.15 43071.77 48035.91 2020-10-27 17:51:38.000 301 21262.58 419.11 43071.76 48035.88 2020-10-27 17:51:39.000 301 21262.66 419.07 43071.76 48035.90 2020-10-27 17:51:40.000 301 21262.72 419.02 43071.75 48035.92 2020-10-27 17:51:41.000 301 21262.74 419.03 43071.77 48035.94 2020-10-27 17:51:42.000 301 21262.70 419.04 43071.76 48035.94 2020-10-27 17:51:43.000 301 21262.66 419.08 43071.70 48035.93 2020-10-27 17:51:44.000 301 21262.66 419.12 43071.69 48035.89 2020-10-27 17:51:45.000 301 21262.65 419.17 43071.61 48035.88 2020-10-27 17:51:46.000 301 21262.69 419.17 43071.59 48035.83 2020-10-27 17:51:47.000 301 21262.78 419.12 43071.57 48035.81 2020-10-27 17:51:48.000 301 21262.80 419.07 43071.58 48035.81 2020-10-27 17:51:49.000 301 21262.78 419.10 43071.56 48035.83 2020-10-27 17:51:50.000 301 21262.79 419.10 43071.55 48035.83 2020-10-27 17:51:51.000 301 21262.79 419.10 43071.53 48035.82 2020-10-27 17:51:52.000 301 21262.80 419.11 43071.51 48035.81 2020-10-27 17:51:53.000 301 21262.80 419.12 43071.49 48035.79 2020-10-27 17:51:54.000 301 21262.86 419.14 43071.48 48035.79 2020-10-27 17:51:55.000 301 21262.87 419.16 43071.45 48035.77 2020-10-27 17:51:56.000 301 21262.88 419.12 43071.44 48035.78 2020-10-27 17:51:57.000 301 21262.86 419.15 43071.42 48035.74 2020-10-27 17:51:58.000 301 21262.88 419.18 43071.39 48035.73 2020-10-27 17:51:59.000 301 21262.88 419.19 43071.38 48035.74 2020-10-27 17:52:00.000 301 21262.96 419.15 43071.37 48035.73 2020-10-27 17:52:01.000 301 21262.96 419.09 43071.38 48035.71 2020-10-27 17:52:02.000 301 21262.97 419.11 43071.38 48035.74 2020-10-27 17:52:03.000 301 21263.01 419.08 43071.41 48035.78 2020-10-27 17:52:04.000 301 21263.05 419.08 43071.41 48035.79 2020-10-27 17:52:05.000 301 21263.03 419.12 43071.44 48035.80 2020-10-27 17:52:06.000 301 21263.05 419.13 43071.44 48035.83 2020-10-27 17:52:07.000 301 21263.04 419.17 43071.42 48035.81 2020-10-27 17:52:08.000 301 21262.99 419.20 43071.38 48035.80 2020-10-27 17:52:09.000 301 21263.00 419.18 43071.39 48035.77 2020-10-27 17:52:10.000 301 21263.01 419.15 43071.36 48035.75 2020-10-27 17:52:11.000 301 21263.00 419.14 43071.39 48035.75 2020-10-27 17:52:12.000 301 21262.99 419.16 43071.41 48035.75 2020-10-27 17:52:13.000 301 21263.00 419.18 43071.40 48035.76 2020-10-27 17:52:14.000 301 21263.03 419.16 43071.42 48035.76 2020-10-27 17:52:15.000 301 21263.05 419.13 43071.41 48035.78 2020-10-27 17:52:16.000 301 21263.10 419.00 43071.45 48035.81 2020-10-27 17:52:17.000 301 21263.08 418.86 43071.49 48035.83 2020-10-27 17:52:18.000 301 21263.09 418.78 43071.59 48035.94 2020-10-27 17:52:19.000 301 21263.03 418.78 43071.64 48035.95 2020-10-27 17:52:20.000 301 21263.03 418.77 43071.66 48036.00 2020-10-27 17:52:21.000 301 21262.97 418.74 43071.66 48036.00 2020-10-27 17:52:22.000 301 21262.91 418.75 43071.66 48035.97 2020-10-27 17:52:23.000 301 21262.93 418.80 43071.66 48035.97 2020-10-27 17:52:24.000 301 21262.93 418.86 43071.59 48035.98 2020-10-27 17:52:25.000 301 21262.88 418.89 43071.53 48035.87 2020-10-27 17:52:26.000 301 21262.84 418.89 43071.54 48035.84 2020-10-27 17:52:27.000 301 21262.80 418.88 43071.51 48035.84 2020-10-27 17:52:28.000 301 21262.79 418.85 43071.53 48035.76 2020-10-27 17:52:29.000 301 21262.77 418.81 43071.55 48035.77 2020-10-27 17:52:30.000 301 21262.78 418.77 43071.53 48035.77 2020-10-27 17:52:31.000 301 21262.81 418.76 43071.53 48035.79 2020-10-27 17:52:32.000 301 21262.87 418.76 43071.53 48035.81 2020-10-27 17:52:33.000 301 21262.90 418.74 43071.52 48035.84 2020-10-27 17:52:34.000 301 21262.97 418.73 43071.53 48035.85 2020-10-27 17:52:35.000 301 21263.04 418.70 43071.56 48035.87 2020-10-27 17:52:36.000 301 21263.07 418.68 43071.58 48035.90 2020-10-27 17:52:37.000 301 21263.12 418.62 43071.61 48035.95 2020-10-27 17:52:38.000 301 21263.15 418.56 43071.66 48036.01 2020-10-27 17:52:39.000 301 21263.16 418.53 43071.70 48036.04 2020-10-27 17:52:40.000 301 21263.15 418.51 43071.74 48036.09 2020-10-27 17:52:41.000 301 21263.17 418.50 43071.75 48036.10 2020-10-27 17:52:42.000 301 21263.21 418.53 43071.75 48036.16 2020-10-27 17:52:43.000 301 21263.23 418.55 43071.78 48036.18 2020-10-27 17:52:44.000 301 21263.23 418.52 43071.81 48036.20 2020-10-27 17:52:45.000 301 21263.25 418.48 43071.81 48036.20 2020-10-27 17:52:46.000 301 21263.26 418.44 43071.82 48036.21 2020-10-27 17:52:47.000 301 21263.26 418.41 43071.83 48036.22 2020-10-27 17:52:48.000 301 21263.25 418.38 43071.80 48036.23 2020-10-27 17:52:49.000 301 21263.27 418.38 43071.85 48036.27 2020-10-27 17:52:50.000 301 21263.28 418.38 43071.84 48036.27 2020-10-27 17:52:51.000 301 21263.27 418.40 43071.84 48036.26 2020-10-27 17:52:52.000 301 21263.20 418.42 43071.80 48036.23 2020-10-27 17:52:53.000 301 21263.17 418.39 43071.80 48036.22 2020-10-27 17:52:54.000 301 21263.15 418.37 43071.78 48036.18 2020-10-27 17:52:55.000 301 21263.13 418.35 43071.81 48036.17 2020-10-27 17:52:56.000 301 21263.14 418.33 43071.78 48036.16 2020-10-27 17:52:57.000 301 21263.13 418.31 43071.79 48036.17 2020-10-27 17:52:58.000 301 21263.12 418.31 43071.78 48036.15 2020-10-27 17:52:59.000 301 21263.09 418.32 43071.79 48036.17 2020-10-27 17:53:00.000 301 21263.07 418.35 43071.80 48036.17 2020-10-27 17:53:01.000 301 21263.07 418.36 43071.73 48036.13 2020-10-27 17:53:02.000 301 21263.07 418.39 43071.68 48036.07 2020-10-27 17:53:03.000 301 21263.05 418.41 43071.64 48036.05 2020-10-27 17:53:04.000 301 21262.99 418.46 43071.62 48035.96 2020-10-27 17:53:05.000 301 21262.97 418.47 43071.55 48035.95 2020-10-27 17:53:06.000 301 21262.93 418.46 43071.54 48035.92 2020-10-27 17:53:07.000 301 21262.90 418.47 43071.53 48035.87 2020-10-27 17:53:08.000 301 21262.91 418.48 43071.52 48035.86 2020-10-27 17:53:09.000 301 21262.91 418.50 43071.50 48035.82 2020-10-27 17:53:10.000 301 21262.87 418.49 43071.50 48035.81 2020-10-27 17:53:11.000 301 21262.92 418.49 43071.49 48035.80 2020-10-27 17:53:12.000 301 21262.96 418.47 43071.48 48035.82 2020-10-27 17:53:13.000 301 21262.97 418.43 43071.47 48035.82 2020-10-27 17:53:14.000 301 21262.97 418.41 43071.49 48035.83 2020-10-27 17:53:15.000 301 21262.97 418.40 43071.52 48035.84 2020-10-27 17:53:16.000 301 21262.97 418.38 43071.54 48035.85 2020-10-27 17:53:17.000 301 21263.00 418.39 43071.56 48035.91 2020-10-27 17:53:18.000 301 21263.10 418.33 43071.57 48035.91 2020-10-27 17:53:19.000 301 21263.18 418.30 43071.61 48036.01 2020-10-27 17:53:20.000 301 21263.23 418.30 43071.64 48036.02 2020-10-27 17:53:21.000 301 21263.31 418.29 43071.65 48036.10 2020-10-27 17:53:22.000 301 21263.36 418.26 43071.68 48036.16 2020-10-27 17:53:23.000 301 21263.42 418.24 43071.71 48036.21 2020-10-27 17:53:24.000 301 21263.46 418.24 43071.74 48036.24 2020-10-27 17:53:25.000 301 21263.52 418.23 43071.77 48036.27 2020-10-27 17:53:26.000 301 21263.59 418.25 43071.78 48036.32 2020-10-27 17:53:27.000 301 21263.65 418.26 43071.77 48036.36 2020-10-27 17:53:28.000 301 21263.68 418.32 43071.77 48036.40 2020-10-27 17:53:29.000 301 21263.72 418.36 43071.77 48036.39 2020-10-27 17:53:30.000 301 21263.77 418.36 43071.81 48036.38 2020-10-27 17:53:31.000 301 21263.82 418.35 43071.79 48036.35 2020-10-27 17:53:32.000 301 21263.84 418.34 43071.77 48036.43 2020-10-27 17:53:33.000 301 21263.88 418.38 43071.76 48036.40 2020-10-27 17:53:34.000 301 21263.88 418.39 43071.78 48036.47 2020-10-27 17:53:35.000 301 21263.86 418.43 43071.76 48036.43 2020-10-27 17:53:36.000 301 21263.84 418.48 43071.77 48036.43 2020-10-27 17:53:37.000 301 21263.86 418.46 43071.78 48036.39 2020-10-27 17:53:38.000 301 21263.87 418.46 43071.77 48036.41 2020-10-27 17:53:39.000 301 21263.84 418.48 43071.74 48036.40 2020-10-27 17:53:40.000 301 21263.85 418.48 43071.75 48036.41 2020-10-27 17:53:41.000 301 21263.87 418.44 43071.74 48036.40 2020-10-27 17:53:42.000 301 21263.90 418.43 43071.78 48036.40 2020-10-27 17:53:43.000 301 21263.87 418.45 43071.81 48036.39 2020-10-27 17:53:44.000 301 21263.88 418.47 43071.81 48036.45 2020-10-27 17:53:45.000 301 21263.89 418.48 43071.76 48036.43 2020-10-27 17:53:46.000 301 21263.88 418.50 43071.76 48036.40 2020-10-27 17:53:47.000 301 21263.86 418.48 43071.75 48036.42 2020-10-27 17:53:48.000 301 21263.81 418.51 43071.73 48036.36 2020-10-27 17:53:49.000 301 21263.80 418.52 43071.71 48036.36 2020-10-27 17:53:50.000 301 21263.79 418.54 43071.70 48036.34 2020-10-27 17:53:51.000 301 21263.79 418.52 43071.68 48036.33 2020-10-27 17:53:52.000 301 21263.79 418.52 43071.70 48036.29 2020-10-27 17:53:53.000 301 21263.80 418.57 43071.71 48036.30 2020-10-27 17:53:54.000 301 21263.80 418.62 43071.68 48036.32 2020-10-27 17:53:55.000 301 21263.82 418.64 43071.66 48036.32 2020-10-27 17:53:56.000 301 21263.81 418.66 43071.66 48036.30 2020-10-27 17:53:57.000 301 21263.79 418.69 43071.63 48036.27 2020-10-27 17:53:58.000 301 21263.80 418.73 43071.59 48036.29 2020-10-27 17:53:59.000 301 21263.78 418.75 43071.57 48036.24 2020-10-27 17:54:00.000 301 21263.77 418.74 43071.60 48036.22 2020-10-27 17:54:01.000 301 21263.77 418.72 43071.60 48036.21 2020-10-27 17:54:02.000 301 21263.76 418.73 43071.60 48036.20 2020-10-27 17:54:03.000 301 21263.71 418.71 43071.64 48036.21 2020-10-27 17:54:04.000 301 21263.65 418.72 43071.68 48036.21 2020-10-27 17:54:05.000 301 21263.54 418.77 43071.66 48036.18 2020-10-27 17:54:06.000 301 21263.47 418.83 43071.63 48036.18 2020-10-27 17:54:07.000 301 21263.37 418.89 43071.58 48036.11 2020-10-27 17:54:08.000 301 21263.33 418.91 43071.57 48036.04 2020-10-27 17:54:09.000 301 21263.34 418.95 43071.58 48036.02 2020-10-27 17:54:10.000 301 21263.29 418.98 43071.52 48035.97 2020-10-27 17:54:11.000 301 21263.26 419.00 43071.51 48035.94 2020-10-27 17:54:12.000 301 21263.23 418.98 43071.54 48035.91 2020-10-27 17:54:13.000 301 21263.23 418.96 43071.50 48035.87 2020-10-27 17:54:14.000 301 21263.23 418.96 43071.48 48035.88 2020-10-27 17:54:15.000 301 21263.24 418.95 43071.47 48035.89 2020-10-27 17:54:16.000 301 21263.32 418.87 43071.48 48035.88 2020-10-27 17:54:17.000 301 21263.32 418.90 43071.48 48035.93 2020-10-27 17:54:18.000 301 21263.38 418.91 43071.51 48035.93 2020-10-27 17:54:19.000 301 21263.44 418.93 43071.49 48035.94 2020-10-27 17:54:20.000 301 21263.52 418.90 43071.53 48035.99 2020-10-27 17:54:21.000 301 21263.57 418.87 43071.53 48036.00 2020-10-27 17:54:22.000 301 21263.58 418.84 43071.54 48036.05 2020-10-27 17:54:23.000 301 21263.58 418.87 43071.53 48036.05 2020-10-27 17:54:24.000 301 21263.61 418.86 43071.54 48036.09 2020-10-27 17:54:25.000 301 21263.61 418.85 43071.57 48036.07 2020-10-27 17:54:26.000 301 21263.59 418.82 43071.57 48036.10 2020-10-27 17:54:27.000 301 21263.58 418.79 43071.61 48036.12 2020-10-27 17:54:28.000 301 21263.57 418.77 43071.64 48036.14 2020-10-27 17:54:29.000 301 21263.53 418.73 43071.68 48036.18 2020-10-27 17:54:30.000 301 21263.55 418.66 43071.72 48036.18 2020-10-27 17:54:31.000 301 21263.56 418.62 43071.79 48036.24 2020-10-27 17:54:32.000 301 21263.52 418.59 43071.84 48036.27 2020-10-27 17:54:33.000 301 21263.46 418.59 43071.87 48036.27 2020-10-27 17:54:34.000 301 21263.43 418.60 43071.90 48036.31 2020-10-27 17:54:35.000 301 21263.39 418.61 43071.93 48036.28 2020-10-27 17:54:36.000 301 21263.37 418.61 43071.95 48036.31 2020-10-27 17:54:37.000 301 21263.38 418.59 43071.95 48036.36 2020-10-27 17:54:38.000 301 21263.42 418.58 43071.99 48036.35 2020-10-27 17:54:39.000 301 21263.44 418.57 43072.01 48036.39 2020-10-27 17:54:40.000 301 21263.44 418.61 43072.02 48036.42 2020-10-27 17:54:41.000 301 21263.45 418.63 43072.00 48036.41 2020-10-27 17:54:42.000 301 21263.45 418.64 43072.03 48036.44 2020-10-27 17:54:43.000 301 21263.48 418.66 43072.01 48036.45 2020-10-27 17:54:44.000 301 21263.49 418.67 43072.03 48036.47 2020-10-27 17:54:45.000 301 21263.52 418.70 43072.03 48036.50 2020-10-27 17:54:46.000 301 21263.57 418.69 43072.05 48036.50 2020-10-27 17:54:47.000 301 21263.57 418.71 43072.05 48036.51 2020-10-27 17:54:48.000 301 21263.58 418.72 43072.06 48036.54 2020-10-27 17:54:49.000 301 21263.62 418.71 43072.04 48036.54 2020-10-27 17:54:50.000 301 21263.64 418.70 43072.08 48036.57 2020-10-27 17:54:51.000 301 21263.68 418.70 43072.11 48036.58 2020-10-27 17:54:52.000 301 21263.69 418.69 43072.12 48036.58 2020-10-27 17:54:53.000 301 21263.70 418.70 43072.11 48036.60 2020-10-27 17:54:54.000 301 21263.72 418.68 43072.08 48036.63 2020-10-27 17:54:55.000 301 21263.73 418.68 43072.06 48036.60 2020-10-27 17:54:56.000 301 21263.71 418.69 43072.06 48036.65 2020-10-27 17:54:57.000 301 21263.70 418.70 43072.04 48036.60 2020-10-27 17:54:58.000 301 21263.68 418.70 43072.04 48036.58 2020-10-27 17:54:59.000 301 21263.66 418.68 43072.02 48036.58 2020-10-27 17:55:00.000 301 21263.69 418.66 43072.04 48036.56 2020-10-27 17:55:01.000 301 21263.68 418.63 43072.03 48036.57 2020-10-27 17:55:02.000 301 21263.66 418.66 43072.04 48036.57 2020-10-27 17:55:03.000 301 21263.63 418.63 43072.03 48036.54 2020-10-27 17:55:04.000 301 21263.64 418.62 43072.05 48036.54 2020-10-27 17:55:05.000 301 21263.59 418.61 43072.05 48036.54 2020-10-27 17:55:06.000 301 21263.54 418.60 43072.04 48036.52 2020-10-27 17:55:07.000 301 21263.56 418.57 43072.05 48036.54 2020-10-27 17:55:08.000 301 21263.57 418.54 43072.06 48036.53 2020-10-27 17:55:09.000 301 21263.59 418.50 43072.09 48036.55 2020-10-27 17:55:10.000 301 21263.64 418.46 43072.10 48036.57 2020-10-27 17:55:11.000 301 21263.65 418.42 43072.13 48036.60 2020-10-27 17:55:12.000 301 21263.68 418.44 43072.18 48036.65 2020-10-27 17:55:13.000 301 21263.74 418.45 43072.14 48036.65 2020-10-27 17:55:14.000 301 21263.75 418.43 43072.17 48036.71 2020-10-27 17:55:15.000 301 21263.80 418.44 43072.18 48036.70 2020-10-27 17:55:16.000 301 21263.83 418.50 43072.16 48036.73 2020-10-27 17:55:17.000 301 21263.88 418.56 43072.13 48036.76 2020-10-27 17:55:18.000 301 21263.94 418.59 43072.14 48036.76 2020-10-27 17:55:19.000 301 21263.98 418.62 43072.12 48036.75 2020-10-27 17:55:20.000 301 21264.02 418.64 43072.10 48036.74 2020-10-27 17:55:21.000 301 21264.05 418.66 43072.06 48036.77 2020-10-27 17:55:22.000 301 21264.10 418.68 43072.06 48036.77 2020-10-27 17:55:23.000 301 21264.16 418.71 43072.06 48036.82 2020-10-27 17:55:24.000 301 21264.17 418.80 43072.03 48036.79 2020-10-27 17:55:25.000 301 21264.12 418.90 43072.03 48036.81 2020-10-27 17:55:26.000 301 21264.11 418.98 43071.99 48036.74 2020-10-27 17:55:27.000 301 21264.04 419.00 43071.94 48036.68 2020-10-27 17:55:28.000 301 21264.06 418.98 43071.92 48036.64 2020-10-27 17:55:29.000 301 21263.99 418.95 43071.93 48036.64 2020-10-27 17:55:30.000 301 21263.98 418.92 43071.97 48036.61 2020-10-27 17:55:31.000 301 21263.99 418.94 43071.97 48036.63 2020-10-27 17:55:32.000 301 21264.00 418.97 43071.95 48036.62 2020-10-27 17:55:33.000 301 21263.98 419.01 43071.92 48036.63 2020-10-27 17:55:34.000 301 21263.97 419.06 43071.91 48036.58 2020-10-27 17:55:35.000 301 21263.95 419.08 43071.87 48036.60 2020-10-27 17:55:36.000 301 21263.92 419.10 43071.80 48036.50 2020-10-27 17:55:37.000 301 21263.90 419.13 43071.78 48036.51 2020-10-27 17:55:38.000 301 21263.91 419.16 43071.75 48036.48 2020-10-27 17:55:39.000 301 21263.83 419.17 43071.74 48036.46 2020-10-27 17:55:40.000 301 21263.80 419.17 43071.74 48036.37 2020-10-27 17:55:41.000 301 21263.73 419.12 43071.70 48036.34 2020-10-27 17:55:42.000 301 21263.61 419.14 43071.68 48036.29 2020-10-27 17:55:43.000 301 21263.55 419.15 43071.66 48036.24 2020-10-27 17:55:44.000 301 21263.51 419.11 43071.66 48036.21 2020-10-27 17:55:45.000 301 21263.42 419.07 43071.68 48036.15 2020-10-27 17:55:46.000 301 21263.37 419.02 43071.70 48036.15 2020-10-27 17:55:47.000 301 21263.32 419.00 43071.69 48036.10 2020-10-27 17:55:48.000 301 21263.30 418.99 43071.70 48036.12 2020-10-27 17:55:49.000 301 21263.29 418.95 43071.72 48036.11 2020-10-27 17:55:50.000 301 21263.25 418.92 43071.70 48036.13 2020-10-27 17:55:51.000 301 21263.24 418.87 43071.71 48036.11 2020-10-27 17:55:52.000 301 21263.25 418.83 43071.72 48036.14 2020-10-27 17:55:53.000 301 21263.25 418.82 43071.71 48036.15 2020-10-27 17:55:54.000 301 21263.27 418.82 43071.72 48036.16 2020-10-27 17:55:55.000 301 21263.32 418.81 43071.70 48036.16 2020-10-27 17:55:56.000 301 21263.32 418.81 43071.71 48036.20 2020-10-27 17:55:57.000 301 21263.34 418.80 43071.73 48036.19 2020-10-27 17:55:58.000 301 21263.41 418.83 43071.71 48036.23 2020-10-27 17:55:59.000 301 21263.44 418.83 43071.70 48036.21 2020-10-27 17:56:00.000 301 21263.53 418.81 43071.70 48036.25 2020-10-27 17:56:01.000 301 21263.56 418.79 43071.73 48036.29 2020-10-27 17:56:02.000 301 21263.61 418.80 43071.73 48036.31 2020-10-27 17:56:03.000 301 21263.66 418.79 43071.75 48036.34 2020-10-27 17:56:04.000 301 21263.72 418.78 43071.76 48036.37 2020-10-27 17:56:05.000 301 21263.79 418.77 43071.78 48036.42 2020-10-27 17:56:06.000 301 21263.82 418.73 43071.79 48036.48 2020-10-27 17:56:07.000 301 21263.88 418.68 43071.86 48036.53 2020-10-27 17:56:08.000 301 21263.94 418.66 43071.84 48036.55 2020-10-27 17:56:09.000 301 21263.98 418.65 43071.86 48036.57 2020-10-27 17:56:10.000 301 21263.96 418.62 43071.89 48036.61 2020-10-27 17:56:11.000 301 21263.94 418.58 43071.94 48036.65 2020-10-27 17:56:12.000 301 21263.95 418.54 43071.98 48036.66 2020-10-27 17:56:13.000 301 21263.95 418.50 43072.04 48036.70 2020-10-27 17:56:14.000 301 21263.92 418.47 43072.08 48036.72 2020-10-27 17:56:15.000 301 21263.89 418.41 43072.15 48036.78 2020-10-27 17:56:16.000 301 21263.87 418.38 43072.16 48036.77 2020-10-27 17:56:17.000 301 21263.78 418.35 43072.20 48036.78 2020-10-27 17:56:18.000 301 21263.72 418.34 43072.20 48036.79 2020-10-27 17:56:19.000 301 21263.66 418.37 43072.20 48036.79 2020-10-27 17:56:20.000 301 21263.56 418.39 43072.23 48036.75 2020-10-27 17:56:21.000 301 21263.51 418.41 43072.24 48036.73 2020-10-27 17:56:22.000 301 21263.47 418.45 43072.19 48036.69 2020-10-27 17:56:23.000 301 21263.46 418.50 43072.14 48036.64 2020-10-27 17:56:24.000 301 21263.46 418.54 43072.11 48036.63 2020-10-27 17:56:25.000 301 21263.44 418.54 43072.05 48036.58 2020-10-27 17:56:26.000 301 21263.42 418.53 43072.05 48036.55 2020-10-27 17:56:27.000 301 21263.36 418.58 43071.99 48036.47 2020-10-27 17:56:28.000 301 21263.40 418.63 43071.91 48036.46 2020-10-27 17:56:29.000 301 21263.44 418.66 43071.86 48036.42 2020-10-27 17:56:30.000 301 21263.48 418.71 43071.82 48036.39 2020-10-27 17:56:31.000 301 21263.55 418.75 43071.77 48036.32 2020-10-27 17:56:32.000 301 21263.60 418.73 43071.76 48036.31 2020-10-27 17:56:33.000 301 21263.64 418.72 43071.72 48036.29 2020-10-27 17:56:34.000 301 21263.68 418.73 43071.69 48036.34 2020-10-27 17:56:35.000 301 21263.77 418.68 43071.67 48036.31 2020-10-27 17:56:36.000 301 21263.84 418.65 43071.69 48036.33 2020-10-27 17:56:37.000 301 21263.88 418.59 43071.71 48036.38 2020-10-27 17:56:38.000 301 21263.95 418.53 43071.75 48036.43 2020-10-27 17:56:39.000 301 21263.99 418.49 43071.80 48036.49 2020-10-27 17:56:40.000 301 21263.98 418.48 43071.82 48036.53 2020-10-27 17:56:41.000 301 21263.99 418.50 43071.84 48036.57 2020-10-27 17:56:42.000 301 21263.99 418.49 43071.85 48036.56 2020-10-27 17:56:43.000 301 21263.96 418.49 43071.85 48036.60 2020-10-27 17:56:44.000 301 21263.91 418.49 43071.88 48036.58 2020-10-27 17:56:45.000 301 21263.88 418.51 43071.87 48036.58 2020-10-27 17:56:46.000 301 21263.83 418.47 43071.89 48036.55 2020-10-27 17:56:47.000 301 21263.77 418.44 43071.88 48036.60 2020-10-27 17:56:48.000 301 21263.69 418.45 43071.93 48036.54 2020-10-27 17:56:49.000 301 21263.61 418.45 43071.96 48036.50 2020-10-27 17:56:50.000 301 21263.51 418.49 43071.93 48036.47 2020-10-27 17:56:51.000 301 21263.42 418.52 43071.90 48036.45 2020-10-27 17:56:52.000 301 21263.39 418.53 43071.90 48036.37 2020-10-27 17:56:53.000 301 21263.36 418.54 43071.87 48036.34 2020-10-27 17:56:54.000 301 21263.37 418.57 43071.85 48036.35 2020-10-27 17:56:55.000 301 21263.38 418.58 43071.83 48036.32 2020-10-27 17:56:56.000 301 21263.42 418.54 43071.83 48036.30 2020-10-27 17:56:57.000 301 21263.41 418.51 43071.83 48036.31 2020-10-27 17:56:58.000 301 21263.41 418.56 43071.84 48036.31 2020-10-27 17:56:59.000 301 21263.42 418.59 43071.80 48036.29 2020-10-27 17:57:00.000 301 21263.43 418.63 43071.78 48036.28 2020-10-27 17:57:01.000 301 21263.48 418.63 43071.77 48036.26 2020-10-27 17:57:02.000 301 21263.52 418.62 43071.78 48036.27 2020-10-27 17:57:03.000 301 21263.55 418.64 43071.71 48036.28 2020-10-27 17:57:04.000 301 21263.59 418.64 43071.71 48036.28 2020-10-27 17:57:05.000 301 21263.61 418.66 43071.70 48036.29 2020-10-27 17:57:06.000 301 21263.67 418.64 43071.74 48036.30 2020-10-27 17:57:07.000 301 21263.67 418.62 43071.76 48036.32 2020-10-27 17:57:08.000 301 21263.70 418.63 43071.75 48036.36 2020-10-27 17:57:09.000 301 21263.73 418.64 43071.69 48036.36 2020-10-27 17:57:10.000 301 21263.74 418.65 43071.68 48036.34 2020-10-27 17:57:11.000 301 21263.70 418.66 43071.66 48036.36 2020-10-27 17:57:12.000 301 21263.73 418.70 43071.67 48036.34 2020-10-27 17:57:13.000 301 21263.75 418.70 43071.65 48036.31 2020-10-27 17:57:14.000 301 21263.74 418.72 43071.60 48036.28 2020-10-27 17:57:15.000 301 21263.76 418.74 43071.62 48036.29 2020-10-27 17:57:16.000 301 21263.76 418.71 43071.61 48036.26 2020-10-27 17:57:17.000 301 21263.79 418.69 43071.60 48036.28 2020-10-27 17:57:18.000 301 21263.80 418.68 43071.61 48036.26 2020-10-27 17:57:19.000 301 21263.80 418.67 43071.63 48036.28 2020-10-27 17:57:20.000 301 21263.78 418.65 43071.68 48036.31 2020-10-27 17:57:21.000 301 21263.75 418.66 43071.68 48036.33 2020-10-27 17:57:22.000 301 21263.76 418.70 43071.72 48036.36 2020-10-27 17:57:23.000 301 21263.75 418.77 43071.69 48036.34 2020-10-27 17:57:24.000 301 21263.65 418.88 43071.63 48036.29 2020-10-27 17:57:25.000 301 21263.58 418.94 43071.54 48036.22 2020-10-27 17:57:26.000 301 21263.52 419.02 43071.52 48036.17 2020-10-27 17:57:27.000 301 21263.46 419.11 43071.46 48036.07 2020-10-27 17:57:28.000 301 21263.39 419.16 43071.40 48036.00 2020-10-27 17:57:29.000 301 21263.43 419.14 43071.34 48035.91 2020-10-27 17:57:30.000 301 21263.38 419.13 43071.34 48035.85 2020-10-27 17:57:31.000 301 21263.31 419.12 43071.27 48035.85 2020-10-27 17:57:32.000 301 21263.31 419.12 43071.28 48035.79 2020-10-27 17:57:33.000 301 21263.32 419.11 43071.26 48035.77 2020-10-27 17:57:34.000 301 21263.28 419.07 43071.24 48035.75 2020-10-27 17:57:35.000 301 21263.30 419.02 43071.25 48035.76 2020-10-27 17:57:36.000 301 21263.32 418.98 43071.30 48035.74 2020-10-27 17:57:37.000 301 21263.32 418.91 43071.30 48035.78 2020-10-27 17:57:38.000 301 21263.33 418.81 43071.33 48035.80 2020-10-27 17:57:39.000 301 21263.33 418.76 43071.36 48035.84 2020-10-27 17:57:40.000 301 21263.31 418.75 43071.37 48035.84 2020-10-27 17:57:41.000 301 21263.27 418.70 43071.38 48035.87 2020-10-27 17:57:42.000 301 21263.28 418.62 43071.42 48035.87 2020-10-27 17:57:43.000 301 21263.23 418.50 43071.48 48035.88 2020-10-27 17:57:44.000 301 21263.21 418.39 43071.56 48035.94 2020-10-27 17:57:45.000 301 21263.24 418.30 43071.64 48035.99 2020-10-27 17:57:46.000 301 21263.23 418.28 43071.72 48036.08 2020-10-27 17:57:47.000 301 21263.18 418.34 43071.77 48036.10 2020-10-27 17:57:48.000 301 21263.16 418.32 43071.75 48036.13 2020-10-27 17:57:49.000 301 21263.14 418.34 43071.72 48036.09 2020-10-27 17:57:50.000 301 21263.14 418.35 43071.76 48036.13 2020-10-27 17:57:51.000 301 21263.14 418.34 43071.74 48036.10 2020-10-27 17:57:52.000 301 21263.15 418.35 43071.74 48036.11 2020-10-27 17:57:53.000 301 21263.14 418.34 43071.73 48036.10 2020-10-27 17:57:54.000 301 21263.13 418.40 43071.71 48036.09 2020-10-27 17:57:55.000 301 21263.14 418.45 43071.66 48036.08 2020-10-27 17:57:56.000 301 21263.13 418.45 43071.62 48036.05 2020-10-27 17:57:57.000 301 21263.10 418.45 43071.64 48035.99 2020-10-27 17:57:58.000 301 21263.11 418.46 43071.61 48036.01 2020-10-27 17:57:59.000 301 21263.15 418.45 43071.58 48035.96 2020-10-27 17:58:00.000 301 21263.15 418.46 43071.55 48035.95 2020-10-27 17:58:01.000 301 21263.21 418.48 43071.56 48035.99 2020-10-27 17:58:02.000 301 21263.24 418.52 43071.53 48035.96 2020-10-27 17:58:03.000 301 21263.24 418.56 43071.48 48035.92 2020-10-27 17:58:04.000 301 21263.29 418.62 43071.42 48035.93 2020-10-27 17:58:05.000 301 21263.36 418.62 43071.38 48035.91 2020-10-27 17:58:06.000 301 21263.39 418.61 43071.34 48035.88 2020-10-27 17:58:07.000 301 21263.42 418.60 43071.29 48035.86 2020-10-27 17:58:08.000 301 21263.47 418.63 43071.32 48035.92 2020-10-27 17:58:09.000 301 21263.52 418.65 43071.32 48035.91 2020-10-27 17:58:10.000 301 21263.59 418.64 43071.29 48035.93 2020-10-27 17:58:11.000 301 21263.65 418.66 43071.31 48035.93 2020-10-27 17:58:12.000 301 21263.74 418.68 43071.30 48035.96 2020-10-27 17:58:13.000 301 21263.81 418.61 43071.29 48035.99 2020-10-27 17:58:14.000 301 21263.84 418.59 43071.34 48036.00 2020-10-27 17:58:15.000 301 21263.87 418.54 43071.39 48036.11 2020-10-27 17:58:16.000 301 21263.92 418.49 43071.45 48036.15 2020-10-27 17:58:17.000 301 21263.94 418.52 43071.45 48036.20 2020-10-27 17:58:18.000 301 21263.99 418.54 43071.47 48036.24 2020-10-27 17:58:19.000 301 21264.07 418.56 43071.52 48036.31 2020-10-27 17:58:20.000 301 21264.10 418.58 43071.52 48036.29 2020-10-27 17:58:21.000 301 21264.14 418.59 43071.50 48036.39 2020-10-27 17:58:22.000 301 21264.16 418.59 43071.54 48036.40 2020-10-27 17:58:23.000 301 21264.14 418.58 43071.58 48036.42 2020-10-27 17:58:24.000 301 21264.14 418.60 43071.60 48036.45 2020-10-27 17:58:25.000 301 21264.13 418.63 43071.58 48036.43 2020-10-27 17:58:26.000 301 21264.07 418.67 43071.59 48036.43 2020-10-27 17:58:27.000 301 21264.05 418.74 43071.57 48036.42 2020-10-27 17:58:28.000 301 21264.00 418.84 43071.59 48036.37 2020-10-27 17:58:29.000 301 21263.98 418.91 43071.55 48036.36 2020-10-27 17:58:30.000 301 21263.95 418.96 43071.53 48036.30 2020-10-27 17:58:31.000 301 21263.93 418.99 43071.49 48036.25 2020-10-27 17:58:32.000 301 21263.93 419.02 43071.45 48036.21 2020-10-27 17:58:33.000 301 21263.90 419.08 43071.47 48036.24 2020-10-27 17:58:34.000 301 21263.93 419.09 43071.45 48036.20 2020-10-27 17:58:35.000 301 21263.92 419.12 43071.47 48036.17 2020-10-27 17:58:36.000 301 21263.91 419.11 43071.44 48036.20 2020-10-27 17:58:37.000 301 21263.94 419.11 43071.40 48036.17 2020-10-27 17:58:38.000 301 21263.95 419.14 43071.40 48036.17 2020-10-27 17:58:39.000 301 21263.97 419.17 43071.41 48036.16 2020-10-27 17:58:40.000 301 21263.99 419.18 43071.42 48036.19 2020-10-27 17:58:41.000 301 21264.04 419.16 43071.40 48036.17 2020-10-27 17:58:42.000 301 21264.08 419.18 43071.39 48036.20 2020-10-27 17:58:43.000 301 21264.11 419.17 43071.40 48036.22 2020-10-27 17:58:44.000 301 21264.16 419.15 43071.39 48036.23 2020-10-27 17:58:45.000 301 21264.18 419.12 43071.43 48036.27 2020-10-27 17:58:46.000 301 21264.21 419.14 43071.44 48036.29 2020-10-27 17:58:47.000 301 21264.24 419.16 43071.45 48036.33 2020-10-27 17:58:48.000 301 21264.26 419.15 43071.47 48036.36 2020-10-27 17:58:49.000 301 21264.26 419.13 43071.52 48036.37 2020-10-27 17:58:50.000 301 21264.23 419.10 43071.55 48036.40 2020-10-27 17:58:51.000 301 21264.21 419.08 43071.59 48036.45 2020-10-27 17:58:52.000 301 21264.22 419.05 43071.65 48036.49 2020-10-27 17:58:53.000 301 21264.19 419.02 43071.67 48036.51 2020-10-27 17:58:54.000 301 21264.22 419.02 43071.72 48036.55 2020-10-27 17:58:55.000 301 21264.21 419.04 43071.75 48036.57 2020-10-27 17:58:56.000 301 21264.17 419.06 43071.77 48036.59 2020-10-27 17:58:57.000 301 21264.12 419.03 43071.76 48036.64 2020-10-27 17:58:58.000 301 21264.12 419.01 43071.83 48036.59 2020-10-27 17:58:59.000 301 21264.11 419.01 43071.86 48036.61 2020-10-27 17:59:00.000 301 21264.10 418.97 43071.85 48036.64 2020-10-27 17:59:01.000 301 21264.05 418.90 43071.90 48036.64 2020-10-27 17:59:02.000 301 21263.99 418.84 43071.97 48036.67 2020-10-27 17:59:03.000 301 21263.95 418.76 43072.06 48036.69 2020-10-27 17:59:04.000 301 21263.96 418.69 43072.14 48036.77 2020-10-27 17:59:05.000 301 21263.95 418.64 43072.18 48036.80 2020-10-27 17:59:06.000 301 21263.91 418.64 43072.20 48036.86 2020-10-27 17:59:07.000 301 21263.91 418.62 43072.26 48036.90 2020-10-27 17:59:08.000 301 21263.90 418.64 43072.27 48036.93 2020-10-27 17:59:09.000 301 21263.88 418.63 43072.31 48036.93 2020-10-27 17:59:10.000 301 21263.83 418.64 43072.34 48036.96 2020-10-27 17:59:11.000 301 21263.85 418.66 43072.33 48036.95 2020-10-27 17:59:12.000 301 21263.91 418.63 43072.34 48036.98 2020-10-27 17:59:13.000 301 21263.88 418.64 43072.36 48036.99 2020-10-27 17:59:14.000 301 21263.86 418.68 43072.38 48037.01 2020-10-27 17:59:15.000 301 21263.89 418.71 43072.39 48037.01 2020-10-27 17:59:16.000 301 21263.88 418.76 43072.35 48037.00 2020-10-27 17:59:17.000 301 21263.88 418.85 43072.31 48037.01 2020-10-27 17:59:18.000 301 21263.91 418.93 43072.23 48036.94 2020-10-27 17:59:19.000 301 21263.89 418.94 43072.17 48036.91 2020-10-27 17:59:20.000 301 21263.93 418.93 43072.15 48036.88 2020-10-27 17:59:21.000 301 21263.95 418.94 43072.11 48036.87 2020-10-27 17:59:22.000 301 21263.93 418.96 43072.09 48036.82 2020-10-27 17:59:23.000 301 21263.85 419.01 43072.04 48036.79 2020-10-27 17:59:24.000 301 21263.84 419.05 43072.00 48036.76 2020-10-27 17:59:25.000 301 21263.82 419.03 43071.97 48036.71 2020-10-27 17:59:26.000 301 21263.79 419.01 43071.98 48036.66 2020-10-27 17:59:27.000 301 21263.72 418.99 43071.94 48036.60 2020-10-27 17:59:28.000 301 21263.67 418.94 43071.88 48036.59 2020-10-27 17:59:29.000 301 21263.69 418.92 43071.88 48036.54 2020-10-27 17:59:30.000 301 21263.66 418.88 43071.93 48036.52 2020-10-27 17:59:31.000 301 21263.62 418.82 43071.94 48036.49 2020-10-27 17:59:32.000 301 21263.57 418.80 43071.96 48036.49 2020-10-27 17:59:33.000 301 21263.56 418.78 43071.95 48036.48 2020-10-27 17:59:34.000 301 21263.57 418.74 43071.96 48036.50 2020-10-27 17:59:35.000 301 21263.54 418.71 43071.97 48036.47 2020-10-27 17:59:36.000 301 21263.55 418.67 43072.00 48036.51 2020-10-27 17:59:37.000 301 21263.57 418.64 43071.99 48036.48 2020-10-27 17:59:38.000 301 21263.58 418.59 43071.99 48036.50 2020-10-27 17:59:39.000 301 21263.60 418.53 43072.02 48036.54 2020-10-27 17:59:40.000 301 21263.66 418.48 43072.06 48036.56 2020-10-27 17:59:41.000 301 21263.70 418.42 43072.12 48036.63 2020-10-27 17:59:42.000 301 21263.75 418.39 43072.14 48036.67 2020-10-27 17:59:43.000 301 21263.77 418.41 43072.12 48036.71 2020-10-27 17:59:44.000 301 21263.80 418.44 43072.14 48036.76 2020-10-27 17:59:45.000 301 21263.82 418.43 43072.14 48036.78 2020-10-27 17:59:46.000 301 21263.84 418.44 43072.17 48036.77 2020-10-27 17:59:47.000 301 21263.86 418.46 43072.15 48036.81 2020-10-27 17:59:48.000 301 21263.85 418.51 43072.17 48036.82 2020-10-27 17:59:49.000 301 21263.82 418.52 43072.21 48036.83 2020-10-27 17:59:50.000 301 21263.83 418.55 43072.19 48036.81 2020-10-27 17:59:51.000 301 21263.83 418.55 43072.24 48036.83 2020-10-27 17:59:52.000 301 21263.80 418.49 43072.27 48036.82 2020-10-27 17:59:53.000 301 21263.82 418.46 43072.25 48036.85 2020-10-27 17:59:54.000 301 21263.82 418.43 43072.28 48036.89 2020-10-27 17:59:55.000 301 21263.83 418.41 43072.31 48036.91 2020-10-27 17:59:56.000 301 21263.85 418.42 43072.34 48036.94 2020-10-27 17:59:57.000 301 21263.86 418.40 43072.35 48036.96 2020-10-27 17:59:58.000 301 21263.88 418.37 43072.35 48036.96 2020-10-27 17:59:59.000 301 21263.92 418.31 43072.41 48037.01 2020-10-27 18:00:00.000 301 21263.91 418.29 43072.44 48037.03 2020-10-27 18:00:01.000 301 21263.93 418.31 43072.47 48037.06 2020-10-27 18:00:02.000 301 21263.98 418.28 43072.48 48037.11 2020-10-27 18:00:03.000 301 21264.01 418.26 43072.49 48037.16 2020-10-27 18:00:04.000 301 21264.06 418.27 43072.51 48037.19 2020-10-27 18:00:05.000 301 21264.10 418.26 43072.53 48037.25 2020-10-27 18:00:06.000 301 21264.10 418.29 43072.55 48037.25 2020-10-27 18:00:07.000 301 21264.09 418.32 43072.55 48037.25 2020-10-27 18:00:08.000 301 21264.05 418.35 43072.50 48037.23 2020-10-27 18:00:09.000 301 21264.03 418.45 43072.50 48037.20 2020-10-27 18:00:10.000 301 21263.98 418.51 43072.43 48037.13 2020-10-27 18:00:11.000 301 21263.97 418.58 43072.39 48037.12 2020-10-27 18:00:12.000 301 21263.97 418.63 43072.37 48037.04 2020-10-27 18:00:13.000 301 21263.98 418.64 43072.32 48037.00 2020-10-27 18:00:14.000 301 21263.98 418.66 43072.27 48036.96 2020-10-27 18:00:15.000 301 21263.94 418.69 43072.27 48036.91 2020-10-27 18:00:16.000 301 21263.94 418.69 43072.22 48036.92 2020-10-27 18:00:17.000 301 21263.91 418.69 43072.21 48036.87 2020-10-27 18:00:18.000 301 21263.90 418.69 43072.20 48036.85 2020-10-27 18:00:19.000 301 21263.90 418.68 43072.22 48036.85 2020-10-27 18:00:20.000 301 21263.91 418.64 43072.21 48036.84 2020-10-27 18:00:21.000 301 21263.90 418.63 43072.21 48036.83 2020-10-27 18:00:22.000 301 21263.88 418.63 43072.22 48036.83 2020-10-27 18:00:23.000 301 21263.85 418.62 43072.20 48036.81 2020-10-27 18:00:24.000 301 21263.86 418.62 43072.16 48036.80 2020-10-27 18:00:25.000 301 21263.86 418.63 43072.15 48036.80 2020-10-27 18:00:26.000 301 21263.83 418.64 43072.12 48036.77 2020-10-27 18:00:27.000 301 21263.85 418.61 43072.11 48036.74 2020-10-27 18:00:28.000 301 21263.89 418.58 43072.12 48036.77 2020-10-27 18:00:29.000 301 21263.92 418.53 43072.14 48036.78 2020-10-27 18:00:30.000 301 21263.99 418.53 43072.15 48036.82 2020-10-27 18:00:31.000 301 21264.03 418.58 43072.18 48036.87 2020-10-27 18:00:32.000 301 21264.10 418.59 43072.18 48036.87 2020-10-27 18:00:33.000 301 21264.13 418.62 43072.19 48036.89 2020-10-27 18:00:34.000 301 21264.17 418.62 43072.16 48036.97 2020-10-27 18:00:35.000 301 21264.20 418.64 43072.17 48036.94 2020-10-27 18:00:36.000 301 21264.26 418.65 43072.18 48037.01 2020-10-27 18:00:37.000 301 21264.28 418.71 43072.18 48037.02 2020-10-27 18:00:38.000 301 21264.31 418.75 43072.12 48036.97 2020-10-27 18:00:39.000 301 21264.35 418.77 43072.13 48036.97 2020-10-27 18:00:40.000 301 21264.36 418.79 43072.08 48036.97 2020-10-27 18:00:41.000 301 21264.33 418.77 43072.07 48036.95 2020-10-27 18:00:42.000 301 21264.31 418.76 43072.05 48036.94 2020-10-27 18:00:43.000 301 21264.26 418.75 43072.05 48036.93 2020-10-27 18:00:44.000 301 21264.22 418.73 43072.06 48036.89 2020-10-27 18:00:45.000 301 21264.18 418.75 43072.09 48036.90 2020-10-27 18:00:46.000 301 21264.16 418.82 43072.06 48036.87 2020-10-27 18:00:47.000 301 21264.15 418.86 43072.02 48036.88 2020-10-27 18:00:48.000 301 21264.15 418.88 43072.01 48036.78 2020-10-27 18:00:49.000 301 21264.14 418.86 43071.98 48036.79 2020-10-27 18:00:50.000 301 21264.10 418.85 43071.97 48036.75 2020-10-27 18:00:51.000 301 21264.05 418.81 43071.95 48036.74 2020-10-27 18:00:52.000 301 21263.97 418.79 43071.92 48036.66 2020-10-27 18:00:53.000 301 21263.92 418.78 43071.91 48036.67 2020-10-27 18:00:54.000 301 21263.91 418.74 43071.93 48036.62 2020-10-27 18:00:55.000 301 21263.88 418.74 43071.91 48036.60 2020-10-27 18:00:56.000 301 21263.82 418.80 43071.85 48036.56 2020-10-27 18:00:57.000 301 21263.78 418.82 43071.84 48036.49 2020-10-27 18:00:58.000 301 21263.79 418.86 43071.77 48036.46 2020-10-27 18:00:59.000 301 21263.77 418.83 43071.73 48036.38 2020-10-27 18:01:00.000 301 21263.74 418.77 43071.75 48036.40 2020-10-27 18:01:01.000 301 21263.76 418.73 43071.78 48036.37 2020-10-27 18:01:02.000 301 21263.80 418.71 43071.79 48036.44 2020-10-27 18:01:03.000 301 21263.82 418.68 43071.81 48036.45 2020-10-27 18:01:04.000 301 21263.82 418.70 43071.81 48036.48 2020-10-27 18:01:05.000 301 21263.84 418.72 43071.77 48036.48 2020-10-27 18:01:06.000 301 21263.90 418.71 43071.81 48036.52 2020-10-27 18:01:07.000 301 21263.90 418.72 43071.82 48036.53 2020-10-27 18:01:08.000 301 21263.92 418.74 43071.87 48036.56 2020-10-27 18:01:09.000 301 21263.96 418.75 43071.88 48036.63 2020-10-27 18:01:10.000 301 21263.97 418.75 43071.89 48036.61 2020-10-27 18:01:11.000 301 21263.97 418.75 43071.89 48036.61 2020-10-27 18:01:12.000 301 21263.99 418.76 43071.90 48036.62 2020-10-27 18:01:13.000 301 21264.02 418.75 43071.89 48036.61 2020-10-27 18:01:14.000 301 21264.05 418.76 43071.86 48036.60 2020-10-27 18:01:15.000 301 21264.06 418.73 43071.86 48036.60 2020-10-27 18:01:16.000 301 21264.06 418.67 43071.86 48036.64 2020-10-27 18:01:17.000 301 21264.01 418.64 43071.89 48036.64 2020-10-27 18:01:18.000 301 21263.99 418.68 43071.91 48036.64 2020-10-27 18:01:19.000 301 21263.95 418.74 43071.86 48036.62 2020-10-27 18:01:20.000 301 21263.90 418.81 43071.83 48036.59 2020-10-27 18:01:21.000 301 21263.91 418.84 43071.81 48036.54 2020-10-27 18:01:22.000 301 21263.91 418.83 43071.75 48036.50 2020-10-27 18:01:23.000 301 21263.90 418.83 43071.73 48036.45 2020-10-27 18:01:24.000 301 21263.86 418.85 43071.70 48036.40 2020-10-27 18:01:25.000 301 21263.84 418.91 43071.65 48036.39 2020-10-27 18:01:26.000 301 21263.84 418.95 43071.61 48036.38 2020-10-27 18:01:27.000 301 21263.79 419.00 43071.59 48036.34 2020-10-27 18:01:28.000 301 21263.75 419.07 43071.58 48036.27 2020-10-27 18:01:29.000 301 21263.71 419.10 43071.51 48036.22 2020-10-27 18:01:30.000 301 21263.73 419.09 43071.45 48036.17 2020-10-27 18:01:31.000 301 21263.74 419.08 43071.43 48036.14 2020-10-27 18:01:32.000 301 21263.72 419.08 43071.42 48036.11 2020-10-27 18:01:33.000 301 21263.70 419.10 43071.44 48036.11 2020-10-27 18:01:34.000 301 21263.71 419.10 43071.42 48036.10 2020-10-27 18:01:35.000 301 21263.71 419.10 43071.42 48036.09 2020-10-27 18:01:36.000 301 21263.67 419.10 43071.41 48036.08 2020-10-27 18:01:37.000 301 21263.72 419.08 43071.44 48036.06 2020-10-27 18:01:38.000 301 21263.71 419.08 43071.44 48036.08 2020-10-27 18:01:39.000 301 21263.72 419.08 43071.42 48036.04 2020-10-27 18:01:40.000 301 21263.70 419.12 43071.39 48036.05 2020-10-27 18:01:41.000 301 21263.69 419.11 43071.40 48035.99 2020-10-27 18:01:42.000 301 21263.71 419.14 43071.34 48036.01 2020-10-27 18:01:43.000 301 21263.69 419.16 43071.30 48036.01 2020-10-27 18:01:44.000 301 21263.70 419.14 43071.31 48035.97 2020-10-27 18:01:45.000 301 21263.70 419.10 43071.32 48035.95 2020-10-27 18:01:46.000 301 21263.71 419.06 43071.34 48035.94 2020-10-27 18:01:47.000 301 21263.71 419.06 43071.31 48035.95 2020-10-27 18:01:48.000 301 21263.70 419.07 43071.32 48035.96 2020-10-27 18:01:49.000 301 21263.69 419.08 43071.32 48035.94 2020-10-27 18:01:50.000 301 21263.69 419.07 43071.28 48035.93 2020-10-27 18:01:51.000 301 21263.69 419.02 43071.30 48035.93 2020-10-27 18:01:52.000 301 21263.70 419.01 43071.31 48035.93 2020-10-27 18:01:53.000 301 21263.70 419.01 43071.31 48035.97 2020-10-27 18:01:54.000 301 21263.72 418.98 43071.34 48035.97 2020-10-27 18:01:55.000 301 21263.74 418.94 43071.37 48035.98 2020-10-27 18:01:56.000 301 21263.71 418.96 43071.36 48036.03 2020-10-27 18:01:57.000 301 21263.71 418.96 43071.35 48036.07 2020-10-27 18:01:58.000 301 21263.78 418.93 43071.42 48036.07 2020-10-27 18:01:59.000 301 21263.78 418.93 43071.40 48036.09 2020-10-27 18:02:00.000 301 21263.78 418.91 43071.43 48036.11 2020-10-27 18:02:01.000 301 21263.75 418.88 43071.45 48036.10 2020-10-27 18:02:02.000 301 21263.70 418.88 43071.46 48036.12 2020-10-27 18:02:03.000 301 21263.69 418.90 43071.46 48036.09 2020-10-27 18:02:04.000 301 21263.71 418.94 43071.41 48036.12 2020-10-27 18:02:05.000 301 21263.70 418.99 43071.39 48036.06 2020-10-27 18:02:06.000 301 21263.71 418.99 43071.38 48036.06 2020-10-27 18:02:07.000 301 21263.71 418.97 43071.36 48036.04 2020-10-27 18:02:08.000 301 21263.70 418.97 43071.35 48036.04 2020-10-27 18:02:09.000 301 21263.70 418.95 43071.40 48036.05 2020-10-27 18:02:10.000 301 21263.66 418.94 43071.42 48036.09 2020-10-27 18:02:11.000 301 21263.70 418.94 43071.44 48036.12 2020-10-27 18:02:12.000 301 21263.71 418.93 43071.46 48036.11 2020-10-27 18:02:13.000 301 21263.67 418.92 43071.46 48036.10 2020-10-27 18:02:14.000 301 21263.66 418.93 43071.48 48036.13 2020-10-27 18:02:15.000 301 21263.71 418.89 43071.50 48036.11 2020-10-27 18:02:16.000 301 21263.70 418.87 43071.48 48036.13 2020-10-27 18:02:17.000 301 21263.73 418.82 43071.49 48036.14 2020-10-27 18:02:18.000 301 21263.71 418.84 43071.49 48036.18 2020-10-27 18:02:19.000 301 21263.71 418.84 43071.52 48036.19 2020-10-27 18:02:20.000 301 21263.72 418.84 43071.49 48036.19 2020-10-27 18:02:21.000 301 21263.75 418.84 43071.50 48036.20 2020-10-27 18:02:22.000 301 21263.75 418.83 43071.50 48036.15 2020-10-27 18:02:23.000 301 21263.73 418.85 43071.45 48036.17 2020-10-27 18:02:24.000 301 21263.75 418.85 43071.42 48036.12 2020-10-27 18:02:25.000 301 21263.75 418.82 43071.39 48036.11 2020-10-27 18:02:26.000 301 21263.78 418.75 43071.39 48036.07 2020-10-27 18:02:27.000 301 21263.80 418.64 43071.42 48036.10 2020-10-27 18:02:28.000 301 21263.88 418.49 43071.45 48036.12 2020-10-27 18:02:29.000 301 21263.97 418.39 43071.53 48036.21 2020-10-27 18:02:30.000 301 21264.05 418.35 43071.60 48036.30 2020-10-27 18:02:31.000 301 21264.07 418.33 43071.67 48036.42 2020-10-27 18:02:32.000 301 21264.09 418.31 43071.74 48036.50 2020-10-27 18:02:33.000 301 21264.10 418.31 43071.75 48036.51 2020-10-27 18:02:34.000 301 21264.10 418.32 43071.79 48036.59 2020-10-27 18:02:35.000 301 21264.11 418.30 43071.84 48036.58 2020-10-27 18:02:36.000 301 21264.09 418.30 43071.87 48036.62 2020-10-27 18:02:37.000 301 21264.04 418.32 43071.85 48036.62 2020-10-27 18:02:38.000 301 21264.02 418.34 43071.84 48036.65 2020-10-27 18:02:39.000 301 21263.99 418.35 43071.87 48036.63 2020-10-27 18:02:40.000 301 21263.98 418.36 43071.86 48036.64 2020-10-27 18:02:41.000 301 21263.97 418.38 43071.87 48036.61 2020-10-27 18:02:42.000 301 21263.93 418.35 43071.91 48036.63 2020-10-27 18:02:43.000 301 21263.94 418.36 43071.94 48036.68 2020-10-27 18:02:44.000 301 21263.90 418.39 43071.95 48036.63 2020-10-27 18:02:45.000 301 21263.89 418.44 43071.95 48036.64 2020-10-27 18:02:46.000 301 21263.85 418.49 43071.95 48036.66 2020-10-27 18:02:47.000 301 21263.84 418.52 43071.89 48036.61 2020-10-27 18:02:48.000 301 21263.86 418.58 43071.85 48036.60 2020-10-27 18:02:49.000 301 21263.87 418.62 43071.85 48036.54 2020-10-27 18:02:50.000 301 21263.89 418.65 43071.81 48036.54 2020-10-27 18:02:51.000 301 21263.87 418.71 43071.77 48036.47 2020-10-27 18:02:52.000 301 21263.86 418.78 43071.78 48036.50 2020-10-27 18:02:53.000 301 21263.84 418.85 43071.75 48036.43 2020-10-27 18:02:54.000 301 21263.81 418.92 43071.73 48036.43 2020-10-27 18:02:55.000 301 21263.84 418.94 43071.70 48036.36 2020-10-27 18:02:56.000 301 21263.83 418.99 43071.66 48036.41 2020-10-27 18:02:57.000 301 21263.84 419.03 43071.65 48036.39 2020-10-27 18:02:58.000 301 21263.88 419.02 43071.66 48036.35 2020-10-27 18:02:59.000 301 21263.91 419.05 43071.65 48036.40 2020-10-27 18:03:00.000 301 21263.96 419.06 43071.64 48036.39 2020-10-27 18:03:01.000 301 21263.96 419.04 43071.65 48036.38 2020-10-27 18:03:02.000 301 21263.99 419.04 43071.63 48036.39 2020-10-27 18:03:03.000 301 21264.03 419.06 43071.66 48036.45 2020-10-27 18:03:04.000 301 21264.07 419.06 43071.65 48036.45 2020-10-27 18:03:05.000 301 21264.08 419.11 43071.59 48036.43 2020-10-27 18:03:06.000 301 21264.09 419.13 43071.59 48036.41 2020-10-27 18:03:07.000 301 21264.09 419.16 43071.56 48036.40 2020-10-27 18:03:08.000 301 21264.06 419.20 43071.50 48036.37 2020-10-27 18:03:09.000 301 21264.00 419.26 43071.46 48036.30 2020-10-27 18:03:10.000 301 21263.96 419.26 43071.40 48036.23 2020-10-27 18:03:11.000 301 21263.94 419.27 43071.38 48036.15 2020-10-27 18:03:12.000 301 21263.96 419.23 43071.31 48036.10 2020-10-27 18:03:13.000 301 21263.94 419.23 43071.27 48036.07 2020-10-27 18:03:14.000 301 21263.92 419.21 43071.25 48036.06 2020-10-27 18:03:15.000 301 21263.90 419.21 43071.22 48036.03 2020-10-27 18:03:16.000 301 21263.90 419.19 43071.22 48035.99 2020-10-27 18:03:17.000 301 21263.95 419.21 43071.22 48035.99 2020-10-27 18:03:18.000 301 21264.04 419.24 43071.18 48035.99 2020-10-27 18:03:19.000 301 21264.10 419.28 43071.18 48036.05 2020-10-27 18:03:20.000 301 21264.11 419.30 43071.18 48036.03 2020-10-27 18:03:21.000 301 21264.15 419.28 43071.20 48036.09 2020-10-27 18:03:22.000 301 21264.16 419.30 43071.15 48036.06 2020-10-27 18:03:23.000 301 21264.14 419.30 43071.17 48036.09 2020-10-27 18:03:24.000 301 21264.14 419.27 43071.20 48036.09 2020-10-27 18:03:25.000 301 21264.16 419.29 43071.23 48036.14 2020-10-27 18:03:26.000 301 21264.21 419.32 43071.27 48036.11 2020-10-27 18:03:27.000 301 21264.22 419.37 43071.27 48036.18 2020-10-27 18:03:28.000 301 21264.21 419.42 43071.32 48036.20 2020-10-27 18:03:29.000 301 21264.18 419.48 43071.34 48036.24 2020-10-27 18:03:30.000 301 21264.16 419.52 43071.35 48036.26 2020-10-27 18:03:31.000 301 21264.16 419.50 43071.34 48036.23 2020-10-27 18:03:32.000 301 21264.16 419.50 43071.34 48036.24 2020-10-27 18:03:33.000 301 21264.17 419.44 43071.34 48036.23 2020-10-27 18:03:34.000 301 21264.20 419.38 43071.37 48036.19 2020-10-27 18:03:35.000 301 21264.17 419.31 43071.37 48036.25 2020-10-27 18:03:36.000 301 21264.09 419.25 43071.37 48036.23 2020-10-27 18:03:37.000 301 21263.99 419.20 43071.38 48036.20 2020-10-27 18:03:38.000 301 21263.88 419.19 43071.37 48036.14 2020-10-27 18:03:39.000 301 21263.84 419.15 43071.36 48036.12 2020-10-27 18:03:40.000 301 21263.78 419.11 43071.38 48036.07 2020-10-27 18:03:41.000 301 21263.80 419.10 43071.39 48036.02 2020-10-27 18:03:42.000 301 21263.78 419.09 43071.38 48036.04 2020-10-27 18:03:43.000 301 21263.79 419.07 43071.37 48036.03 2020-10-27 18:03:44.000 301 21263.79 419.07 43071.35 48036.04 2020-10-27 18:03:45.000 301 21263.77 419.07 43071.36 48036.04 2020-10-27 18:03:46.000 301 21263.78 419.06 43071.33 48036.03 2020-10-27 18:03:47.000 301 21263.81 419.06 43071.34 48036.04 2020-10-27 18:03:48.000 301 21263.80 419.12 43071.30 48036.00 2020-10-27 18:03:49.000 301 21263.82 419.14 43071.29 48036.00 2020-10-27 18:03:50.000 301 21263.81 419.14 43071.26 48035.99 2020-10-27 18:03:51.000 301 21263.87 419.09 43071.25 48036.01 2020-10-27 18:03:52.000 301 21263.91 419.05 43071.28 48035.97 2020-10-27 18:03:53.000 301 21263.93 419.02 43071.28 48036.05 2020-10-27 18:03:54.000 301 21263.95 419.00 43071.30 48036.06 2020-10-27 18:03:55.000 301 21263.93 419.00 43071.32 48036.07 2020-10-27 18:03:56.000 301 21263.88 419.03 43071.36 48036.13 2020-10-27 18:03:57.000 301 21263.85 419.05 43071.38 48036.14 2020-10-27 18:03:58.000 301 21263.85 419.05 43071.38 48036.11 2020-10-27 18:03:59.000 301 21263.84 419.05 43071.41 48036.17 2020-10-27 18:04:00.000 301 21263.84 419.04 43071.41 48036.12 2020-10-27 18:04:01.000 301 21263.82 419.11 43071.38 48036.13 2020-10-27 18:04:02.000 301 21263.77 419.17 43071.37 48036.14 2020-10-27 18:04:03.000 301 21263.75 419.22 43071.37 48036.06 2020-10-27 18:04:04.000 301 21263.72 419.25 43071.37 48036.06 2020-10-27 18:04:05.000 301 21263.71 419.25 43071.37 48036.07 2020-10-27 18:04:06.000 301 21263.68 419.24 43071.37 48036.00 2020-10-27 18:04:07.000 301 21263.69 419.23 43071.35 48036.01 2020-10-27 18:04:08.000 301 21263.74 419.22 43071.33 48036.01 2020-10-27 18:04:09.000 301 21263.71 419.21 43071.34 48036.03 2020-10-27 18:04:10.000 301 21263.73 419.17 43071.35 48036.05 2020-10-27 18:04:11.000 301 21263.80 419.19 43071.38 48036.03 2020-10-27 18:04:12.000 301 21263.83 419.20 43071.39 48036.10 2020-10-27 18:04:13.000 301 21263.89 419.23 43071.41 48036.12 2020-10-27 18:04:14.000 301 21263.96 419.25 43071.45 48036.19 2020-10-27 18:04:15.000 301 21263.96 419.28 43071.45 48036.19 2020-10-27 18:04:16.000 301 21263.97 419.30 43071.49 48036.21 2020-10-27 18:04:17.000 301 21264.03 419.35 43071.46 48036.23 2020-10-27 18:04:18.000 301 21264.08 419.35 43071.45 48036.25 2020-10-27 18:04:19.000 301 21264.06 419.37 43071.45 48036.26 2020-10-27 18:04:20.000 301 21264.04 419.38 43071.42 48036.25 2020-10-27 18:04:21.000 301 21264.03 419.41 43071.41 48036.27 2020-10-27 18:04:22.000 301 21264.02 419.44 43071.42 48036.24 2020-10-27 18:04:23.000 301 21263.98 419.42 43071.39 48036.25 2020-10-27 18:04:24.000 301 21263.95 419.39 43071.42 48036.23 2020-10-27 18:04:25.000 301 21263.88 419.42 43071.42 48036.20 2020-10-27 18:04:26.000 301 21263.85 419.45 43071.42 48036.19 2020-10-27 18:04:27.000 301 21263.80 419.46 43071.38 48036.13 2020-10-27 18:04:28.000 301 21263.82 419.44 43071.40 48036.09 2020-10-27 18:04:29.000 301 21263.81 419.42 43071.39 48036.08 2020-10-27 18:04:30.000 301 21263.79 419.38 43071.42 48036.08 2020-10-27 18:04:31.000 301 21263.78 419.37 43071.45 48036.10 2020-10-27 18:04:32.000 301 21263.73 419.40 43071.44 48036.14 2020-10-27 18:04:33.000 301 21263.71 419.40 43071.46 48036.12 2020-10-27 18:04:34.000 301 21263.69 419.43 43071.46 48036.11 2020-10-27 18:04:35.000 301 21263.65 419.44 43071.46 48036.11 2020-10-27 18:04:36.000 301 21263.65 419.47 43071.44 48036.11 2020-10-27 18:04:37.000 301 21263.62 419.50 43071.44 48036.10 2020-10-27 18:04:38.000 301 21263.59 419.50 43071.43 48036.07 2020-10-27 18:04:39.000 301 21263.57 419.49 43071.42 48036.06 2020-10-27 18:04:40.000 301 21263.58 419.51 43071.37 48035.99 2020-10-27 18:04:41.000 301 21263.62 419.52 43071.38 48036.03 2020-10-27 18:04:42.000 301 21263.65 419.53 43071.38 48036.01 2020-10-27 18:04:43.000 301 21263.73 419.51 43071.36 48036.01 2020-10-27 18:04:44.000 301 21263.75 419.50 43071.36 48036.04 2020-10-27 18:04:45.000 301 21263.80 419.51 43071.35 48036.07 2020-10-27 18:04:46.000 301 21263.87 419.46 43071.39 48036.10 2020-10-27 18:04:47.000 301 21263.87 419.42 43071.38 48036.10 2020-10-27 18:04:48.000 301 21263.91 419.40 43071.45 48036.17 2020-10-27 18:04:49.000 301 21264.02 419.40 43071.49 48036.21 2020-10-27 18:04:50.000 301 21264.06 419.42 43071.47 48036.30 2020-10-27 18:04:51.000 301 21264.12 419.46 43071.45 48036.31 2020-10-27 18:04:52.000 301 21264.13 419.42 43071.48 48036.35 2020-10-27 18:04:53.000 301 21264.15 419.43 43071.54 48036.34 2020-10-27 18:04:54.000 301 21264.12 419.42 43071.52 48036.37 2020-10-27 18:04:55.000 301 21264.10 419.43 43071.50 48036.36 2020-10-27 18:04:56.000 301 21264.08 419.42 43071.53 48036.39 2020-10-27 18:04:57.000 301 21264.05 419.41 43071.52 48036.38 2020-10-27 18:04:58.000 301 21264.02 419.42 43071.55 48036.39 2020-10-27 18:04:59.000 301 21264.00 419.42 43071.56 48036.41 2020-10-27 18:05:00.000 301 21263.98 419.44 43071.59 48036.38 2020-10-27 18:05:01.000 301 21263.97 419.47 43071.60 48036.39 2020-10-27 18:05:02.000 301 21263.94 419.49 43071.59 48036.37 2020-10-27 18:05:03.000 301 21263.88 419.48 43071.59 48036.34 2020-10-27 18:05:04.000 301 21263.88 419.49 43071.59 48036.33 2020-10-27 18:05:05.000 301 21263.86 419.54 43071.60 48036.32 2020-10-27 18:05:06.000 301 21263.84 419.56 43071.58 48036.30 2020-10-27 18:05:07.000 301 21263.84 419.58 43071.51 48036.31 2020-10-27 18:05:08.000 301 21263.86 419.55 43071.51 48036.27 2020-10-27 18:05:09.000 301 21263.91 419.57 43071.52 48036.26 2020-10-27 18:05:10.000 301 21263.89 419.60 43071.50 48036.26 2020-10-27 18:05:11.000 301 21263.92 419.64 43071.48 48036.25 2020-10-27 18:05:12.000 301 21263.96 419.65 43071.48 48036.25 2020-10-27 18:05:13.000 301 21264.00 419.66 43071.43 48036.23 2020-10-27 18:05:14.000 301 21264.05 419.68 43071.40 48036.24 2020-10-27 18:05:15.000 301 21264.09 419.67 43071.42 48036.27 2020-10-27 18:05:16.000 301 21264.11 419.65 43071.43 48036.26 2020-10-27 18:05:17.000 301 21264.13 419.64 43071.47 48036.29 2020-10-27 18:05:18.000 301 21264.14 419.62 43071.48 48036.31 2020-10-27 18:05:19.000 301 21264.18 419.62 43071.48 48036.35 2020-10-27 18:05:20.000 301 21264.22 419.61 43071.49 48036.34 2020-10-27 18:05:21.000 301 21264.25 419.63 43071.53 48036.42 2020-10-27 18:05:22.000 301 21264.25 419.62 43071.56 48036.44 2020-10-27 18:05:23.000 301 21264.21 419.63 43071.54 48036.41 2020-10-27 18:05:24.000 301 21264.22 419.61 43071.57 48036.43 2020-10-27 18:05:25.000 301 21264.20 419.63 43071.61 48036.43 2020-10-27 18:05:26.000 301 21264.16 419.65 43071.60 48036.44 2020-10-27 18:05:27.000 301 21264.14 419.67 43071.60 48036.44 2020-10-27 18:05:28.000 301 21264.13 419.63 43071.64 48036.40 2020-10-27 18:05:29.000 301 21264.07 419.60 43071.63 48036.37 2020-10-27 18:05:30.000 301 21264.03 419.59 43071.64 48036.38 2020-10-27 18:05:31.000 301 21263.99 419.57 43071.62 48036.38 2020-10-27 18:05:32.000 301 21263.96 419.55 43071.64 48036.39 2020-10-27 18:05:33.000 301 21263.88 419.52 43071.63 48036.34 2020-10-27 18:05:34.000 301 21263.81 419.50 43071.60 48036.31 2020-10-27 18:05:35.000 301 21263.76 419.49 43071.58 48036.27 2020-10-27 18:05:36.000 301 21263.74 419.47 43071.59 48036.24 2020-10-27 18:05:37.000 301 21263.70 419.46 43071.52 48036.21 2020-10-27 18:05:38.000 301 21263.68 419.47 43071.55 48036.21 2020-10-27 18:05:39.000 301 21263.70 419.45 43071.56 48036.18 2020-10-27 18:05:40.000 301 21263.74 419.43 43071.60 48036.19 2020-10-27 18:05:41.000 301 21263.77 419.41 43071.59 48036.23 2020-10-27 18:05:42.000 301 21263.81 419.41 43071.57 48036.23 2020-10-27 18:05:43.000 301 21263.91 419.40 43071.59 48036.28 2020-10-27 18:05:44.000 301 21263.94 419.40 43071.58 48036.33 2020-10-27 18:05:45.000 301 21263.97 419.39 43071.65 48036.33 2020-10-27 18:05:46.000 301 21264.01 419.38 43071.67 48036.41 2020-10-27 18:05:47.000 301 21264.04 419.35 43071.69 48036.46 2020-10-27 18:05:48.000 301 21264.03 419.30 43071.75 48036.49 2020-10-27 18:05:49.000 301 21264.08 419.25 43071.86 48036.55 2020-10-27 18:05:50.000 301 21264.16 419.24 43071.89 48036.62 2020-10-27 18:05:51.000 301 21264.18 419.25 43071.94 48036.67 2020-10-27 18:05:52.000 301 21264.24 419.28 43071.98 48036.74 2020-10-27 18:05:53.000 301 21264.25 419.32 43071.96 48036.75 2020-10-27 18:05:54.000 301 21264.23 419.37 43071.94 48036.76 2020-10-27 18:05:55.000 301 21264.26 419.36 43071.94 48036.80 2020-10-27 18:05:56.000 301 21264.29 419.34 43071.92 48036.74 2020-10-27 18:05:57.000 301 21264.32 419.33 43071.92 48036.80 2020-10-27 18:05:58.000 301 21264.29 419.31 43071.92 48036.79 2020-10-27 18:05:59.000 301 21264.26 419.28 43071.96 48036.79 2020-10-27 18:06:00.000 301 21264.28 419.30 43071.97 48036.79 2020-10-27 18:06:01.000 301 21264.24 419.33 43071.93 48036.77 2020-10-27 18:06:02.000 301 21264.24 419.34 43071.91 48036.79 2020-10-27 18:06:03.000 301 21264.22 419.33 43071.92 48036.76 2020-10-27 18:06:04.000 301 21264.23 419.32 43071.91 48036.74 2020-10-27 18:06:05.000 301 21264.23 419.35 43071.87 48036.71 2020-10-27 18:06:06.000 301 21264.22 419.38 43071.87 48036.71 2020-10-27 18:06:07.000 301 21264.25 419.36 43071.86 48036.72 2020-10-27 18:06:08.000 301 21264.26 419.37 43071.83 48036.70 2020-10-27 18:06:09.000 301 21264.22 419.39 43071.84 48036.71 2020-10-27 18:06:10.000 301 21264.22 419.44 43071.82 48036.69 2020-10-27 18:06:11.000 301 21264.21 419.47 43071.79 48036.66 2020-10-27 18:06:12.000 301 21264.23 419.48 43071.78 48036.63 2020-10-27 18:06:13.000 301 21264.26 419.49 43071.77 48036.64 2020-10-27 18:06:14.000 301 21264.31 419.47 43071.76 48036.63 2020-10-27 18:06:15.000 301 21264.34 419.50 43071.74 48036.66 2020-10-27 18:06:16.000 301 21264.36 419.53 43071.74 48036.64 2020-10-27 18:06:17.000 301 21264.36 419.53 43071.76 48036.66 2020-10-27 18:06:18.000 301 21264.36 419.54 43071.76 48036.63 2020-10-27 18:06:19.000 301 21264.40 419.56 43071.75 48036.68 2020-10-27 18:06:20.000 301 21264.43 419.58 43071.76 48036.67 2020-10-27 18:06:21.000 301 21264.46 419.61 43071.75 48036.69 2020-10-27 18:06:22.000 301 21264.51 419.64 43071.77 48036.71 2020-10-27 18:06:23.000 301 21264.53 419.65 43071.79 48036.73 2020-10-27 18:06:24.000 301 21264.57 419.67 43071.80 48036.73 2020-10-27 18:06:25.000 301 21264.56 419.72 43071.75 48036.77 2020-10-27 18:06:26.000 301 21264.57 419.70 43071.76 48036.73 2020-10-27 18:06:27.000 301 21264.56 419.71 43071.75 48036.77 2020-10-27 18:06:28.000 301 21264.56 419.74 43071.74 48036.73 2020-10-27 18:06:29.000 301 21264.54 419.73 43071.74 48036.74 2020-10-27 18:06:30.000 301 21264.55 419.70 43071.76 48036.73 2020-10-27 18:06:31.000 301 21264.58 419.68 43071.81 48036.76 2020-10-27 18:06:32.000 301 21264.64 419.69 43071.84 48036.79 2020-10-27 18:06:33.000 301 21264.66 419.70 43071.82 48036.81 2020-10-27 18:06:34.000 301 21264.67 419.71 43071.82 48036.87 2020-10-27 18:06:35.000 301 21264.68 419.69 43071.84 48036.88 2020-10-27 18:06:36.000 301 21264.65 419.70 43071.85 48036.86 2020-10-27 18:06:37.000 301 21264.64 419.72 43071.85 48036.88 2020-10-27 18:06:38.000 301 21264.60 419.75 43071.84 48036.87 2020-10-27 18:06:39.000 301 21264.59 419.77 43071.84 48036.85 2020-10-27 18:06:40.000 301 21264.64 419.77 43071.80 48036.82 2020-10-27 18:06:41.000 301 21264.62 419.81 43071.75 48036.84 2020-10-27 18:06:42.000 301 21264.59 419.82 43071.77 48036.80 2020-10-27 18:06:43.000 301 21264.61 419.82 43071.77 48036.82 2020-10-27 18:06:44.000 301 21264.63 419.84 43071.75 48036.75 2020-10-27 18:06:45.000 301 21264.63 419.85 43071.73 48036.82 2020-10-27 18:06:46.000 301 21264.65 419.84 43071.71 48036.75 2020-10-27 18:06:47.000 301 21264.66 419.86 43071.71 48036.77 2020-10-27 18:06:48.000 301 21264.65 419.88 43071.71 48036.76 2020-10-27 18:06:49.000 301 21264.65 419.88 43071.70 48036.74 2020-10-27 18:06:50.000 301 21264.61 419.90 43071.72 48036.76 2020-10-27 18:06:51.000 301 21264.62 419.90 43071.71 48036.76 2020-10-27 18:06:52.000 301 21264.59 419.94 43071.71 48036.78 2020-10-27 18:06:53.000 301 21264.61 420.01 43071.71 48036.75 2020-10-27 18:06:54.000 301 21264.59 420.03 43071.70 48036.74 2020-10-27 18:06:55.000 301 21264.58 420.06 43071.71 48036.74 2020-10-27 18:06:56.000 301 21264.59 420.10 43071.68 48036.73 2020-10-27 18:06:57.000 301 21264.59 420.08 43071.69 48036.73 2020-10-27 18:06:58.000 301 21264.62 420.04 43071.74 48036.73 2020-10-27 18:06:59.000 301 21264.61 420.00 43071.75 48036.75 2020-10-27 18:07:00.000 301 21264.59 419.98 43071.83 48036.80 2020-10-27 18:07:01.000 301 21264.55 420.00 43071.85 48036.80 2020-10-27 18:07:02.000 301 21264.53 420.01 43071.84 48036.86 2020-10-27 18:07:03.000 301 21264.46 420.07 43071.82 48036.80 2020-10-27 18:07:04.000 301 21264.38 420.12 43071.83 48036.82 2020-10-27 18:07:05.000 301 21264.33 420.20 43071.78 48036.74 2020-10-27 18:07:06.000 301 21264.27 420.25 43071.78 48036.69 2020-10-27 18:07:07.000 301 21264.19 420.35 43071.68 48036.63 2020-10-27 18:07:08.000 301 21264.10 420.45 43071.61 48036.55 2020-10-27 18:07:09.000 301 21264.03 420.55 43071.53 48036.45 2020-10-27 18:07:10.000 301 21263.98 420.65 43071.46 48036.36 2020-10-27 18:07:11.000 301 21263.88 420.71 43071.37 48036.24 2020-10-27 18:07:12.000 301 21263.87 420.73 43071.30 48036.15 2020-10-27 18:07:13.000 301 21263.88 420.71 43071.26 48036.06 2020-10-27 18:07:14.000 301 21263.91 420.70 43071.21 48036.04 2020-10-27 18:07:15.000 301 21263.91 420.70 43071.24 48036.01 2020-10-27 18:07:16.000 301 21263.91 420.70 43071.22 48036.03 2020-10-27 18:07:17.000 301 21263.96 420.70 43071.19 48036.02 2020-10-27 18:07:18.000 301 21263.98 420.69 43071.19 48036.03 2020-10-27 18:07:19.000 301 21264.03 420.74 43071.20 48036.03 2020-10-27 18:07:20.000 301 21264.07 420.76 43071.20 48036.07 2020-10-27 18:07:21.000 301 21264.13 420.76 43071.19 48036.07 2020-10-27 18:07:22.000 301 21264.15 420.76 43071.19 48036.07 2020-10-27 18:07:23.000 301 21264.16 420.79 43071.21 48036.11 2020-10-27 18:07:24.000 301 21264.20 420.79 43071.17 48036.04 2020-10-27 18:07:25.000 301 21264.23 420.82 43071.11 48036.10 2020-10-27 18:07:26.000 301 21264.21 420.84 43071.11 48036.08 2020-10-27 18:07:27.000 301 21264.21 420.88 43071.13 48036.05 2020-10-27 18:07:28.000 301 21264.21 420.91 43071.11 48036.04 2020-10-27 18:07:29.000 301 21264.20 420.93 43071.09 48036.02 2020-10-27 18:07:30.000 301 21264.22 420.98 43071.08 48036.05 2020-10-27 18:07:31.000 301 21264.21 420.99 43071.08 48036.04 2020-10-27 18:07:32.000 301 21264.16 421.02 43071.09 48036.06 2020-10-27 18:07:33.000 301 21264.12 421.01 43071.11 48036.04 2020-10-27 18:07:34.000 301 21264.03 421.01 43071.14 48035.99 2020-10-27 18:07:35.000 301 21263.92 421.05 43071.15 48035.98 2020-10-27 18:07:36.000 301 21263.82 421.07 43071.14 48035.94 2020-10-27 18:07:37.000 301 21263.77 421.07 43071.17 48035.95 2020-10-27 18:07:38.000 301 21263.73 421.11 43071.22 48035.90 2020-10-27 18:07:39.000 301 21263.70 421.13 43071.21 48035.89 2020-10-27 18:07:40.000 301 21263.63 421.15 43071.20 48035.89 2020-10-27 18:07:41.000 301 21263.57 421.17 43071.20 48035.86 2020-10-27 18:07:42.000 301 21263.56 421.14 43071.19 48035.85 2020-10-27 18:07:43.000 301 21263.55 421.15 43071.23 48035.84 2020-10-27 18:07:44.000 301 21263.55 421.12 43071.28 48035.84 2020-10-27 18:07:45.000 301 21263.54 421.09 43071.28 48035.84 2020-10-27 18:07:46.000 301 21263.56 421.07 43071.28 48035.88 2020-10-27 18:07:47.000 301 21263.57 421.05 43071.28 48035.93 2020-10-27 18:07:48.000 301 21263.61 421.01 43071.32 48035.95 2020-10-27 18:07:49.000 301 21263.59 421.02 43071.34 48035.96 2020-10-27 18:07:50.000 301 21263.60 421.02 43071.32 48035.97 2020-10-27 18:07:51.000 301 21263.63 420.99 43071.32 48035.98 2020-10-27 18:07:52.000 301 21263.66 420.96 43071.35 48036.04 2020-10-27 18:07:53.000 301 21263.66 420.97 43071.38 48036.01 2020-10-27 18:07:54.000 301 21263.69 421.00 43071.39 48036.05 2020-10-27 18:07:55.000 301 21263.71 420.98 43071.39 48036.07 2020-10-27 18:07:56.000 301 21263.74 420.99 43071.38 48036.10 2020-10-27 18:07:57.000 301 21263.72 421.01 43071.38 48036.11 2020-10-27 18:07:58.000 301 21263.76 420.98 43071.41 48036.09 2020-10-27 18:07:59.000 301 21263.77 421.00 43071.44 48036.14 2020-10-27 18:08:00.000 301 21263.76 420.98 43071.41 48036.11 2020-10-27 18:08:01.000 301 21263.78 420.96 43071.45 48036.13 2020-10-27 18:08:02.000 301 21263.79 420.98 43071.44 48036.16 2020-10-27 18:08:03.000 301 21263.78 420.99 43071.47 48036.17 2020-10-27 18:08:04.000 301 21263.81 421.02 43071.43 48036.17 2020-10-27 18:08:05.000 301 21263.81 421.02 43071.45 48036.16 2020-10-27 18:08:06.000 301 21263.76 421.03 43071.47 48036.17 2020-10-27 18:08:07.000 301 21263.75 421.05 43071.47 48036.19 2020-10-27 18:08:08.000 301 21263.73 421.03 43071.44 48036.20 2020-10-27 18:08:09.000 301 21263.75 421.01 43071.47 48036.19 2020-10-27 18:08:10.000 301 21263.73 421.04 43071.47 48036.16 2020-10-27 18:08:11.000 301 21263.69 421.03 43071.46 48036.17 2020-10-27 18:08:12.000 301 21263.66 421.05 43071.49 48036.15 2020-10-27 18:08:13.000 301 21263.64 421.07 43071.46 48036.17 2020-10-27 18:08:14.000 301 21263.59 421.10 43071.48 48036.12 2020-10-27 18:08:15.000 301 21263.53 421.11 43071.46 48036.11 2020-10-27 18:08:16.000 301 21263.50 421.08 43071.45 48036.11 2020-10-27 18:08:17.000 301 21263.48 421.08 43071.43 48036.04 2020-10-27 18:08:18.000 301 21263.44 421.07 43071.48 48036.04 2020-10-27 18:08:19.000 301 21263.45 421.05 43071.48 48036.02 2020-10-27 18:08:20.000 301 21263.45 421.02 43071.51 48036.09 2020-10-27 18:08:21.000 301 21263.43 421.04 43071.50 48036.07 2020-10-27 18:08:22.000 301 21263.45 421.01 43071.54 48036.10 2020-10-27 18:08:23.000 301 21263.41 420.97 43071.57 48036.09 2020-10-27 18:08:24.000 301 21263.40 420.96 43071.58 48036.10 2020-10-27 18:08:25.000 301 21263.40 420.95 43071.61 48036.10 2020-10-27 18:08:26.000 301 21263.43 420.98 43071.57 48036.11 2020-10-27 18:08:27.000 301 21263.43 421.02 43071.57 48036.13 2020-10-27 18:08:28.000 301 21263.46 420.99 43071.57 48036.14 2020-10-27 18:08:29.000 301 21263.46 420.94 43071.54 48036.09 2020-10-27 18:08:30.000 301 21263.45 420.94 43071.56 48036.15 2020-10-27 18:08:31.000 301 21263.50 420.89 43071.60 48036.14 2020-10-27 18:08:32.000 301 21263.50 420.89 43071.56 48036.11 2020-10-27 18:08:33.000 301 21263.51 420.88 43071.55 48036.15 2020-10-27 18:08:34.000 301 21263.51 420.84 43071.52 48036.13 2020-10-27 18:08:35.000 301 21263.52 420.78 43071.49 48036.12 2020-10-27 18:08:36.000 301 21263.53 420.73 43071.49 48036.09 2020-10-27 18:08:37.000 301 21263.54 420.70 43071.49 48036.09 2020-10-27 18:08:38.000 301 21263.53 420.70 43071.48 48036.07 2020-10-27 18:08:39.000 301 21263.54 420.66 43071.50 48036.08 2020-10-27 18:08:40.000 301 21263.53 420.61 43071.49 48036.04 2020-10-27 18:08:41.000 301 21263.50 420.61 43071.47 48036.04 2020-10-27 18:08:42.000 301 21263.50 420.59 43071.44 48036.05 2020-10-27 18:08:43.000 301 21263.47 420.57 43071.43 48036.05 2020-10-27 18:08:44.000 301 21263.47 420.59 43071.46 48036.04 2020-10-27 18:08:45.000 301 21263.45 420.60 43071.49 48036.01 2020-10-27 18:08:46.000 301 21263.43 420.58 43071.44 48036.03 2020-10-27 18:08:47.000 301 21263.45 420.52 43071.43 48035.98 2020-10-27 18:08:48.000 301 21263.45 420.49 43071.44 48035.99 2020-10-27 18:08:49.000 301 21263.48 420.44 43071.44 48036.00 2020-10-27 18:08:50.000 301 21263.51 420.42 43071.42 48036.01 2020-10-27 18:08:51.000 301 21263.52 420.40 43071.45 48036.02 2020-10-27 18:08:52.000 301 21263.54 420.41 43071.47 48036.08 2020-10-27 18:08:53.000 301 21263.57 420.39 43071.49 48036.07 2020-10-27 18:08:54.000 301 21263.63 420.36 43071.53 48036.07 2020-10-27 18:08:55.000 301 21263.65 420.33 43071.51 48036.11 2020-10-27 18:08:56.000 301 21263.61 420.38 43071.54 48036.15 2020-10-27 18:08:57.000 301 21263.60 420.43 43071.53 48036.12 2020-10-27 18:08:58.000 301 21263.63 420.45 43071.48 48036.10 2020-10-27 18:08:59.000 301 21263.64 420.47 43071.45 48036.11 2020-10-27 18:09:00.000 301 21263.67 420.48 43071.46 48036.08 2020-10-27 18:09:01.000 301 21263.65 420.44 43071.44 48036.08 2020-10-27 18:09:02.000 301 21263.68 420.39 43071.43 48036.09 2020-10-27 18:09:03.000 301 21263.68 420.38 43071.47 48036.08 2020-10-27 18:09:04.000 301 21263.69 420.37 43071.48 48036.12 2020-10-27 18:09:05.000 301 21263.70 420.36 43071.49 48036.16 2020-10-27 18:09:06.000 301 21263.73 420.35 43071.49 48036.18 2020-10-27 18:09:07.000 301 21263.75 420.32 43071.56 48036.19 2020-10-27 18:09:08.000 301 21263.79 420.35 43071.55 48036.28 2020-10-27 18:09:09.000 301 21263.80 420.32 43071.55 48036.22 2020-10-27 18:09:10.000 301 21263.80 420.34 43071.56 48036.27 2020-10-27 18:09:11.000 301 21263.82 420.32 43071.58 48036.29 2020-10-27 18:09:12.000 301 21263.85 420.33 43071.61 48036.33 2020-10-27 18:09:13.000 301 21263.87 420.35 43071.56 48036.34 2020-10-27 18:09:14.000 301 21263.92 420.37 43071.56 48036.35 2020-10-27 18:09:15.000 301 21263.93 420.38 43071.59 48036.36 2020-10-27 18:09:16.000 301 21263.96 420.37 43071.63 48036.34 2020-10-27 18:09:17.000 301 21264.01 420.36 43071.63 48036.41 2020-10-27 18:09:18.000 301 21264.05 420.39 43071.62 48036.43 2020-10-27 18:09:19.000 301 21264.10 420.36 43071.66 48036.44 2020-10-27 18:09:20.000 301 21264.11 420.36 43071.66 48036.49 2020-10-27 18:09:21.000 301 21264.14 420.39 43071.67 48036.53 2020-10-27 18:09:22.000 301 21264.17 420.37 43071.69 48036.52 2020-10-27 18:09:23.000 301 21264.20 420.36 43071.68 48036.58 2020-10-27 18:09:24.000 301 21264.23 420.36 43071.70 48036.56 2020-10-27 18:09:25.000 301 21264.21 420.36 43071.70 48036.60 2020-10-27 18:09:26.000 301 21264.22 420.33 43071.72 48036.58 2020-10-27 18:09:27.000 301 21264.24 420.32 43071.73 48036.62 2020-10-27 18:09:28.000 301 21264.31 420.25 43071.75 48036.65 2020-10-27 18:09:29.000 301 21264.32 420.23 43071.77 48036.66 2020-10-27 18:09:30.000 301 21264.35 420.20 43071.79 48036.70 2020-10-27 18:09:31.000 301 21264.32 420.15 43071.83 48036.74 2020-10-27 18:09:32.000 301 21264.31 420.15 43071.87 48036.75 2020-10-27 18:09:33.000 301 21264.29 420.14 43071.89 48036.75 2020-10-27 18:09:34.000 301 21264.27 420.12 43071.89 48036.78 2020-10-27 18:09:35.000 301 21264.22 420.12 43071.90 48036.78 2020-10-27 18:09:36.000 301 21264.15 420.08 43071.95 48036.78 2020-10-27 18:09:37.000 301 21264.10 420.04 43071.98 48036.76 2020-10-27 18:09:38.000 301 21264.08 420.06 43071.99 48036.77 2020-10-27 18:09:39.000 301 21264.00 420.09 43071.97 48036.73 2020-10-27 18:09:40.000 301 21263.96 420.08 43072.02 48036.75 2020-10-27 18:09:41.000 301 21263.89 420.08 43072.01 48036.71 2020-10-27 18:09:42.000 301 21263.84 420.09 43071.98 48036.66 2020-10-27 18:09:43.000 301 21263.79 420.11 43071.96 48036.65 2020-10-27 18:09:44.000 301 21263.77 420.13 43071.96 48036.62 2020-10-27 18:09:45.000 301 21263.73 420.11 43071.95 48036.58 2020-10-27 18:09:46.000 301 21263.68 420.07 43071.96 48036.58 2020-10-27 18:09:47.000 301 21263.68 420.06 43071.94 48036.55 2020-10-27 18:09:48.000 301 21263.76 420.05 43071.96 48036.57 2020-10-27 18:09:49.000 301 21263.84 420.04 43071.98 48036.62 2020-10-27 18:09:50.000 301 21263.90 420.01 43071.96 48036.65 2020-10-27 18:09:51.000 301 21263.94 420.01 43071.96 48036.65 2020-10-27 18:09:52.000 301 21264.00 420.03 43071.99 48036.74 2020-10-27 18:09:53.000 301 21264.04 420.03 43071.96 48036.71 2020-10-27 18:09:54.000 301 21264.08 420.04 43071.96 48036.74 2020-10-27 18:09:55.000 301 21264.06 420.06 43071.96 48036.74 2020-10-27 18:09:56.000 301 21264.02 420.04 43071.96 48036.75 2020-10-27 18:09:57.000 301 21264.00 420.04 43071.99 48036.74 2020-10-27 18:09:58.000 301 21264.00 420.06 43071.96 48036.74 2020-10-27 18:09:59.000 301 21263.98 420.08 43071.93 48036.74 2020-10-27 18:10:00.000 301 21263.98 420.07 43071.93 48036.73 2020-10-27 18:10:01.000 301 21263.98 420.06 43071.95 48036.68 2020-10-27 18:10:02.000 301 21263.91 420.07 43071.97 48036.69 2020-10-27 18:10:03.000 301 21263.90 420.06 43071.97 48036.67 2020-10-27 18:10:04.000 301 21263.87 420.06 43071.95 48036.64 2020-10-27 18:10:05.000 301 21263.84 420.03 43071.96 48036.65 2020-10-27 18:10:06.000 301 21263.79 420.07 43071.95 48036.65 2020-10-27 18:10:07.000 301 21263.74 420.10 43071.91 48036.58 2020-10-27 18:10:08.000 301 21263.69 420.10 43071.89 48036.54 2020-10-27 18:10:09.000 301 21263.66 420.13 43071.87 48036.53 2020-10-27 18:10:10.000 301 21263.65 420.17 43071.88 48036.48 2020-10-27 18:10:11.000 301 21263.61 420.18 43071.85 48036.46 2020-10-27 18:10:12.000 301 21263.60 420.20 43071.82 48036.42 2020-10-27 18:10:13.000 301 21263.53 420.28 43071.80 48036.37 2020-10-27 18:10:14.000 301 21263.51 420.34 43071.75 48036.32 2020-10-27 18:10:15.000 301 21263.45 420.40 43071.66 48036.23 2020-10-27 18:10:16.000 301 21263.49 420.41 43071.57 48036.19 2020-10-27 18:10:17.000 301 21263.50 420.42 43071.55 48036.16 2020-10-27 18:10:18.000 301 21263.56 420.37 43071.55 48036.11 2020-10-27 18:10:19.000 301 21263.61 420.32 43071.54 48036.13 2020-10-27 18:10:20.000 301 21263.68 420.26 43071.58 48036.15 2020-10-27 18:10:21.000 301 21263.72 420.22 43071.60 48036.19 2020-10-27 18:10:22.000 301 21263.73 420.24 43071.60 48036.21 2020-10-27 18:10:23.000 301 21263.70 420.23 43071.62 48036.28 2020-10-27 18:10:24.000 301 21263.68 420.25 43071.63 48036.25 2020-10-27 18:10:25.000 301 21263.70 420.24 43071.61 48036.29 2020-10-27 18:10:26.000 301 21263.69 420.24 43071.62 48036.27 2020-10-27 18:10:27.000 301 21263.67 420.25 43071.63 48036.26 2020-10-27 18:10:28.000 301 21263.63 420.28 43071.59 48036.24 2020-10-27 18:10:29.000 301 21263.60 420.31 43071.59 48036.24 2020-10-27 18:10:30.000 301 21263.55 420.32 43071.54 48036.21 2020-10-27 18:10:31.000 301 21263.54 420.33 43071.53 48036.15 2020-10-27 18:10:32.000 301 21263.52 420.34 43071.55 48036.18 2020-10-27 18:10:33.000 301 21263.51 420.33 43071.56 48036.12 2020-10-27 18:10:34.000 301 21263.52 420.33 43071.55 48036.17 2020-10-27 18:10:35.000 301 21263.59 420.31 43071.55 48036.14 2020-10-27 18:10:36.000 301 21263.58 420.28 43071.59 48036.14 2020-10-27 18:10:37.000 301 21263.63 420.26 43071.60 48036.19 2020-10-27 18:10:38.000 301 21263.62 420.26 43071.61 48036.21 2020-10-27 18:10:39.000 301 21263.62 420.28 43071.63 48036.22 2020-10-27 18:10:40.000 301 21263.65 420.24 43071.62 48036.24 2020-10-27 18:10:41.000 301 21263.69 420.24 43071.62 48036.26 2020-10-27 18:10:42.000 301 21263.67 420.26 43071.63 48036.28 2020-10-27 18:10:43.000 301 21263.73 420.27 43071.62 48036.27 2020-10-27 18:10:44.000 301 21263.74 420.27 43071.63 48036.26 2020-10-27 18:10:45.000 301 21263.80 420.28 43071.60 48036.27 2020-10-27 18:10:46.000 301 21263.83 420.28 43071.58 48036.25 2020-10-27 18:10:47.000 301 21263.91 420.28 43071.58 48036.28 2020-10-27 18:10:48.000 301 21263.95 420.29 43071.62 48036.28 2020-10-27 18:10:49.000 301 21263.94 420.30 43071.58 48036.32 2020-10-27 18:10:50.000 301 21264.02 420.33 43071.59 48036.33 2020-10-27 18:10:51.000 301 21264.07 420.44 43071.56 48036.38 2020-10-27 18:10:52.000 301 21264.09 420.53 43071.50 48036.34 2020-10-27 18:10:53.000 301 21264.09 420.59 43071.47 48036.34 2020-10-27 18:10:54.000 301 21264.05 420.61 43071.43 48036.27 2020-10-27 18:10:55.000 301 21264.00 420.60 43071.41 48036.23 2020-10-27 18:10:56.000 301 21263.90 420.59 43071.38 48036.18 2020-10-27 18:10:57.000 301 21263.79 420.57 43071.36 48036.15 2020-10-27 18:10:58.000 301 21263.68 420.56 43071.39 48036.09 2020-10-27 18:10:59.000 301 21263.63 420.59 43071.37 48036.06 2020-10-27 18:11:00.000 301 21263.56 420.59 43071.40 48036.04 2020-10-27 18:11:01.000 301 21263.56 420.55 43071.37 48035.96 2020-10-27 18:11:02.000 301 21263.50 420.53 43071.37 48035.97 2020-10-27 18:11:03.000 301 21263.46 420.55 43071.42 48035.95 2020-10-27 18:11:04.000 301 21263.42 420.56 43071.44 48035.97 2020-10-27 18:11:05.000 301 21263.41 420.57 43071.45 48035.95 2020-10-27 18:11:06.000 301 21263.39 420.59 43071.43 48035.94 2020-10-27 18:11:07.000 301 21263.36 420.61 43071.41 48035.97 2020-10-27 18:11:08.000 301 21263.37 420.62 43071.40 48035.91 2020-10-27 18:11:09.000 301 21263.37 420.62 43071.43 48035.94 2020-10-27 18:11:10.000 301 21263.40 420.60 43071.42 48035.91 2020-10-27 18:11:11.000 301 21263.41 420.62 43071.43 48035.97 2020-10-27 18:11:12.000 301 21263.43 420.63 43071.40 48035.91 2020-10-27 18:11:13.000 301 21263.42 420.62 43071.39 48035.93 2020-10-27 18:11:14.000 301 21263.43 420.60 43071.42 48035.98 2020-10-27 18:11:15.000 301 21263.48 420.51 43071.42 48035.95 2020-10-27 18:11:16.000 301 21263.55 420.39 43071.45 48035.97 2020-10-27 18:11:17.000 301 21263.63 420.28 43071.54 48036.06 2020-10-27 18:11:18.000 301 21263.72 420.21 43071.58 48036.14 2020-10-27 18:11:19.000 301 21263.86 420.20 43071.65 48036.28 2020-10-27 18:11:20.000 301 21263.95 420.18 43071.73 48036.34 2020-10-27 18:11:21.000 301 21263.99 420.19 43071.74 48036.47 2020-10-27 18:11:22.000 301 21264.00 420.23 43071.76 48036.47 2020-10-27 18:11:23.000 301 21263.95 420.33 43071.77 48036.49 2020-10-27 18:11:24.000 301 21263.95 420.38 43071.71 48036.46 2020-10-27 18:11:25.000 301 21263.95 420.41 43071.68 48036.45 2020-10-27 18:11:26.000 301 21263.96 420.44 43071.66 48036.44 2020-10-27 18:11:27.000 301 21263.94 420.53 43071.66 48036.39 2020-10-27 18:11:28.000 301 21263.94 420.61 43071.65 48036.42 2020-10-27 18:11:29.000 301 21263.95 420.66 43071.60 48036.35 2020-10-27 18:11:30.000 301 21263.95 420.71 43071.59 48036.37 2020-10-27 18:11:31.000 301 21263.93 420.75 43071.56 48036.31 2020-10-27 18:11:32.000 301 21263.96 420.77 43071.54 48036.31 2020-10-27 18:11:33.000 301 21264.02 420.79 43071.53 48036.32 2020-10-27 18:11:34.000 301 21264.06 420.73 43071.57 48036.33 2020-10-27 18:11:35.000 301 21264.09 420.66 43071.59 48036.38 2020-10-27 18:11:36.000 301 21264.10 420.57 43071.64 48036.40 2020-10-27 18:11:37.000 301 21264.14 420.58 43071.65 48036.44 2020-10-27 18:11:38.000 301 21264.13 420.62 43071.66 48036.46 2020-10-27 18:11:39.000 301 21264.17 420.62 43071.64 48036.48 2020-10-27 18:11:40.000 301 21264.18 420.66 43071.62 48036.51 2020-10-27 18:11:41.000 301 21264.16 420.71 43071.62 48036.48 2020-10-27 18:11:42.000 301 21264.15 420.71 43071.59 48036.45 2020-10-27 18:11:43.000 301 21264.14 420.73 43071.56 48036.45 2020-10-27 18:11:44.000 301 21264.08 420.73 43071.59 48036.40 2020-10-27 18:11:45.000 301 21264.02 420.75 43071.55 48036.38 2020-10-27 18:11:46.000 301 21264.02 420.79 43071.49 48036.34 2020-10-27 18:11:47.000 301 21263.97 420.81 43071.50 48036.32 2020-10-27 18:11:48.000 301 21263.95 420.78 43071.52 48036.31 2020-10-27 18:11:49.000 301 21263.92 420.73 43071.53 48036.30 2020-10-27 18:11:50.000 301 21263.86 420.71 43071.55 48036.27 2020-10-27 18:11:51.000 301 21263.84 420.70 43071.56 48036.30 2020-10-27 18:11:52.000 301 21263.80 420.70 43071.55 48036.27 2020-10-27 18:11:53.000 301 21263.81 420.62 43071.58 48036.25 2020-10-27 18:11:54.000 301 21263.81 420.47 43071.63 48036.27 2020-10-27 18:11:55.000 301 21263.82 420.33 43071.74 48036.37 2020-10-27 18:11:56.000 301 21263.84 420.26 43071.83 48036.40 2020-10-27 18:11:57.000 301 21263.78 420.25 43071.86 48036.44 2020-10-27 18:11:58.000 301 21263.75 420.22 43071.90 48036.53 2020-10-27 18:11:59.000 301 21263.74 420.23 43071.91 48036.54 2020-10-27 18:12:00.000 301 21263.72 420.30 43071.90 48036.53 2020-10-27 18:12:01.000 301 21263.66 420.37 43071.87 48036.56 2020-10-27 18:12:02.000 301 21263.59 420.45 43071.81 48036.47 2020-10-27 18:12:03.000 301 21263.57 420.48 43071.78 48036.39 2020-10-27 18:12:04.000 301 21263.56 420.47 43071.71 48036.34 2020-10-27 18:12:05.000 301 21263.54 420.48 43071.66 48036.27 2020-10-27 18:12:06.000 301 21263.50 420.50 43071.63 48036.23 2020-10-27 18:12:07.000 301 21263.47 420.53 43071.56 48036.16 2020-10-27 18:12:08.000 301 21263.50 420.52 43071.54 48036.12 2020-10-27 18:12:09.000 301 21263.54 420.52 43071.54 48036.13 2020-10-27 18:12:10.000 301 21263.53 420.59 43071.46 48036.10 2020-10-27 18:12:11.000 301 21263.55 420.62 43071.42 48036.09 2020-10-27 18:12:12.000 301 21263.59 420.65 43071.35 48035.98 2020-10-27 18:12:13.000 301 21263.56 420.68 43071.33 48036.00 2020-10-27 18:12:14.000 301 21263.50 420.73 43071.28 48035.92 2020-10-27 18:12:15.000 301 21263.45 420.76 43071.24 48035.89 2020-10-27 18:12:16.000 301 21263.44 420.76 43071.21 48035.80 2020-10-27 18:12:17.000 301 21263.41 420.75 43071.16 48035.75 2020-10-27 18:12:18.000 301 21263.41 420.73 43071.18 48035.76 2020-10-27 18:12:19.000 301 21263.42 420.72 43071.17 48035.73 2020-10-27 18:12:20.000 301 21263.51 420.68 43071.16 48035.77 2020-10-27 18:12:21.000 301 21263.54 420.63 43071.19 48035.78 2020-10-27 18:12:22.000 301 21263.55 420.57 43071.22 48035.80 2020-10-27 18:12:23.000 301 21263.57 420.56 43071.25 48035.89 2020-10-27 18:12:24.000 301 21263.61 420.49 43071.28 48035.88 2020-10-27 18:12:25.000 301 21263.66 420.42 43071.37 48035.99 2020-10-27 18:12:26.000 301 21263.66 420.41 43071.39 48036.03 2020-10-27 18:12:27.000 301 21263.63 420.44 43071.41 48036.05 2020-10-27 18:12:28.000 301 21263.59 420.48 43071.45 48036.07 2020-10-27 18:12:29.000 301 21263.54 420.51 43071.44 48035.99 2020-10-27 18:12:30.000 301 21263.50 420.54 43071.36 48036.01 2020-10-27 18:12:31.000 301 21263.50 420.56 43071.40 48035.95 2020-10-27 18:12:32.000 301 21263.49 420.60 43071.39 48035.94 2020-10-27 18:12:33.000 301 21263.43 420.66 43071.30 48035.89 2020-10-27 18:12:34.000 301 21263.46 420.67 43071.29 48035.86 2020-10-27 18:12:35.000 301 21263.45 420.68 43071.30 48035.83 2020-10-27 18:12:36.000 301 21263.44 420.67 43071.28 48035.85 2020-10-27 18:12:37.000 301 21263.46 420.67 43071.28 48035.84 2020-10-27 18:12:38.000 301 21263.47 420.62 43071.29 48035.86 2020-10-27 18:12:39.000 301 21263.43 420.62 43071.30 48035.85 2020-10-27 18:12:40.000 301 21263.45 420.63 43071.31 48035.86 2020-10-27 18:12:41.000 301 21263.47 420.63 43071.34 48035.91 2020-10-27 18:12:42.000 301 21263.49 420.62 43071.32 48035.86 2020-10-27 18:12:43.000 301 21263.48 420.63 43071.32 48035.90 2020-10-27 18:12:44.000 301 21263.50 420.63 43071.34 48035.93 2020-10-27 18:12:45.000 301 21263.55 420.57 43071.39 48035.92 2020-10-27 18:12:46.000 301 21263.62 420.54 43071.42 48035.99 2020-10-27 18:12:47.000 301 21263.64 420.53 43071.44 48036.07 2020-10-27 18:12:48.000 301 21263.65 420.56 43071.48 48036.02 2020-10-27 18:12:49.000 301 21263.69 420.58 43071.45 48036.08 2020-10-27 18:12:50.000 301 21263.72 420.57 43071.45 48036.08 2020-10-27 18:12:51.000 301 21263.79 420.56 43071.43 48036.10 2020-10-27 18:12:52.000 301 21263.86 420.53 43071.47 48036.16 2020-10-27 18:12:53.000 301 21263.91 420.54 43071.48 48036.17 2020-10-27 18:12:54.000 301 21263.96 420.51 43071.49 48036.23 2020-10-27 18:12:55.000 301 21264.03 420.50 43071.52 48036.23 2020-10-27 18:12:56.000 301 21264.06 420.48 43071.53 48036.29 2020-10-27 18:12:57.000 301 21264.06 420.49 43071.52 48036.29 2020-10-27 18:12:58.000 301 21264.05 420.47 43071.58 48036.36 2020-10-27 18:12:59.000 301 21264.06 420.49 43071.61 48036.36 2020-10-27 18:13:00.000 301 21264.08 420.49 43071.61 48036.39 2020-10-27 18:13:01.000 301 21264.08 420.46 43071.63 48036.43 2020-10-27 18:13:02.000 301 21264.05 420.44 43071.67 48036.45 2020-10-27 18:13:03.000 301 21264.03 420.43 43071.70 48036.45 2020-10-27 18:13:04.000 301 21264.02 420.45 43071.69 48036.41 2020-10-27 18:13:05.000 301 21263.99 420.42 43071.71 48036.48 2020-10-27 18:13:06.000 301 21263.97 420.39 43071.75 48036.45 2020-10-27 18:13:07.000 301 21263.95 420.39 43071.81 48036.45 2020-10-27 18:13:08.000 301 21263.93 420.37 43071.78 48036.49 2020-10-27 18:13:09.000 301 21263.89 420.34 43071.78 48036.47 2020-10-27 18:13:10.000 301 21263.85 420.33 43071.79 48036.47 2020-10-27 18:13:11.000 301 21263.83 420.33 43071.81 48036.48 2020-10-27 18:13:12.000 301 21263.80 420.34 43071.84 48036.48 2020-10-27 18:13:13.000 301 21263.78 420.33 43071.84 48036.46 2020-10-27 18:13:14.000 301 21263.80 420.29 43071.81 48036.44 2020-10-27 18:13:15.000 301 21263.79 420.32 43071.79 48036.48 2020-10-27 18:13:16.000 301 21263.80 420.29 43071.80 48036.45 2020-10-27 18:13:17.000 301 21263.84 420.24 43071.81 48036.46 2020-10-27 18:13:18.000 301 21263.87 420.23 43071.83 48036.48 2020-10-27 18:13:19.000 301 21263.91 420.21 43071.83 48036.50 2020-10-27 18:13:20.000 301 21263.91 420.22 43071.83 48036.51 2020-10-27 18:13:21.000 301 21263.95 420.24 43071.83 48036.53 2020-10-27 18:13:22.000 301 21263.97 420.22 43071.86 48036.56 2020-10-27 18:13:23.000 301 21264.01 420.19 43071.86 48036.57 2020-10-27 18:13:24.000 301 21264.00 420.20 43071.86 48036.61 2020-10-27 18:13:25.000 301 21263.99 420.21 43071.88 48036.58 2020-10-27 18:13:26.000 301 21263.99 420.19 43071.87 48036.59 2020-10-27 18:13:27.000 301 21263.94 420.18 43071.87 48036.60 2020-10-27 18:13:28.000 301 21263.91 420.12 43071.90 48036.62 2020-10-27 18:13:29.000 301 21263.86 420.07 43071.92 48036.56 2020-10-27 18:13:30.000 301 21263.81 420.04 43071.96 48036.60 2020-10-27 18:13:31.000 301 21263.75 420.01 43071.96 48036.58 2020-10-27 18:13:32.000 301 21263.71 419.96 43071.96 48036.56 2020-10-27 18:13:33.000 301 21263.74 419.95 43071.97 48036.57 2020-10-27 18:13:34.000 301 21263.74 419.91 43071.99 48036.59 2020-10-27 18:13:35.000 301 21263.72 419.88 43071.98 48036.58 2020-10-27 18:13:36.000 301 21263.67 419.88 43071.98 48036.59 2020-10-27 18:13:37.000 301 21263.67 419.86 43072.02 48036.62 2020-10-27 18:13:38.000 301 21263.71 419.87 43072.01 48036.59 2020-10-27 18:13:39.000 301 21263.67 419.89 43071.98 48036.60 2020-10-27 18:13:40.000 301 21263.65 419.96 43071.96 48036.60 2020-10-27 18:13:41.000 301 21263.63 420.01 43071.92 48036.54 2020-10-27 18:13:42.000 301 21263.58 420.06 43071.88 48036.51 2020-10-27 18:13:43.000 301 21263.57 420.07 43071.82 48036.40 2020-10-27 18:13:44.000 301 21263.59 420.03 43071.80 48036.41 2020-10-27 18:13:45.000 301 21263.58 420.00 43071.80 48036.38 2020-10-27 18:13:46.000 301 21263.58 419.96 43071.82 48036.38 2020-10-27 18:13:47.000 301 21263.57 419.95 43071.86 48036.38 2020-10-27 18:13:48.000 301 21263.57 419.96 43071.86 48036.40 2020-10-27 18:13:49.000 301 21263.57 419.95 43071.85 48036.38 2020-10-27 18:13:50.000 301 21263.60 419.94 43071.86 48036.40 2020-10-27 18:13:51.000 301 21263.61 419.93 43071.86 48036.42 2020-10-27 18:13:52.000 301 21263.66 419.91 43071.85 48036.42 2020-10-27 18:13:53.000 301 21263.69 419.88 43071.87 48036.47 2020-10-27 18:13:54.000 301 21263.70 419.89 43071.88 48036.45 2020-10-27 18:13:55.000 301 21263.69 419.95 43071.88 48036.49 2020-10-27 18:13:56.000 301 21263.68 420.00 43071.85 48036.48 2020-10-27 18:13:57.000 301 21263.67 420.04 43071.84 48036.45 2020-10-27 18:13:58.000 301 21263.70 420.05 43071.83 48036.48 2020-10-27 18:13:59.000 301 21263.72 420.08 43071.81 48036.42 2020-10-27 18:14:00.000 301 21263.69 420.08 43071.78 48036.38 2020-10-27 18:14:01.000 301 21263.67 420.11 43071.76 48036.41 2020-10-27 18:14:02.000 301 21263.63 420.10 43071.74 48036.34 2020-10-27 18:14:03.000 301 21263.59 420.09 43071.70 48036.32 2020-10-27 18:14:04.000 301 21263.54 420.08 43071.73 48036.29 2020-10-27 18:14:05.000 301 21263.51 420.07 43071.72 48036.30 2020-10-27 18:14:06.000 301 21263.48 420.07 43071.71 48036.27 2020-10-27 18:14:07.000 301 21263.50 420.04 43071.71 48036.27 2020-10-27 18:14:08.000 301 21263.50 420.02 43071.70 48036.26 2020-10-27 18:14:09.000 301 21263.50 419.99 43071.72 48036.27 2020-10-27 18:14:10.000 301 21263.51 419.98 43071.74 48036.25 2020-10-27 18:14:11.000 301 21263.51 419.96 43071.73 48036.24 2020-10-27 18:14:12.000 301 21263.52 419.97 43071.73 48036.26 2020-10-27 18:14:13.000 301 21263.52 419.97 43071.72 48036.30 2020-10-27 18:14:14.000 301 21263.51 419.99 43071.76 48036.28 2020-10-27 18:14:15.000 301 21263.51 419.98 43071.78 48036.28 2020-10-27 18:14:16.000 301 21263.51 419.99 43071.77 48036.30 2020-10-27 18:14:17.000 301 21263.55 419.98 43071.79 48036.28 2020-10-27 18:14:18.000 301 21263.56 419.97 43071.75 48036.31 2020-10-27 18:14:19.000 301 21263.60 419.94 43071.77 48036.32 2020-10-27 18:14:20.000 301 21263.64 419.93 43071.80 48036.36 2020-10-27 18:14:21.000 301 21263.66 419.93 43071.80 48036.38 2020-10-27 18:14:22.000 301 21263.69 419.95 43071.81 48036.38 2020-10-27 18:14:23.000 301 21263.70 419.94 43071.81 48036.39 2020-10-27 18:14:24.000 301 21263.70 419.91 43071.80 48036.42 2020-10-27 18:14:25.000 301 21263.73 419.87 43071.81 48036.46 2020-10-27 18:14:26.000 301 21263.77 419.85 43071.86 48036.45 2020-10-27 18:14:27.000 301 21263.73 419.84 43071.89 48036.44 2020-10-27 18:14:28.000 301 21263.71 419.79 43071.89 48036.51 2020-10-27 18:14:29.000 301 21263.68 419.81 43071.90 48036.51 2020-10-27 18:14:30.000 301 21263.67 419.82 43071.92 48036.48 2020-10-27 18:14:31.000 301 21263.63 419.83 43071.91 48036.49 2020-10-27 18:14:32.000 301 21263.61 419.84 43071.89 48036.47 2020-10-27 18:14:33.000 301 21263.58 419.87 43071.89 48036.44 2020-10-27 18:14:34.000 301 21263.51 419.92 43071.87 48036.46 2020-10-27 18:14:35.000 301 21263.50 419.94 43071.83 48036.39 2020-10-27 18:14:36.000 301 21263.48 420.00 43071.83 48036.34 2020-10-27 18:14:37.000 301 21263.43 420.06 43071.80 48036.35 2020-10-27 18:14:38.000 301 21263.42 420.09 43071.74 48036.25 2020-10-27 18:14:39.000 301 21263.40 420.08 43071.71 48036.22 2020-10-27 18:14:40.000 301 21263.40 420.08 43071.70 48036.17 2020-10-27 18:14:41.000 301 21263.42 420.07 43071.67 48036.15 2020-10-27 18:14:42.000 301 21263.41 420.03 43071.63 48036.12 2020-10-27 18:14:43.000 301 21263.38 420.08 43071.61 48036.12 2020-10-27 18:14:44.000 301 21263.43 420.08 43071.58 48036.12 2020-10-27 18:14:45.000 301 21263.45 420.07 43071.57 48036.10 2020-10-27 18:14:46.000 301 21263.47 420.08 43071.56 48036.13 2020-10-27 18:14:47.000 301 21263.49 420.07 43071.53 48036.09 2020-10-27 18:14:48.000 301 21263.53 420.05 43071.51 48036.09 2020-10-27 18:14:49.000 301 21263.58 420.04 43071.49 48036.09 2020-10-27 18:14:50.000 301 21263.61 420.00 43071.52 48036.09 2020-10-27 18:14:51.000 301 21263.60 419.97 43071.51 48036.16 2020-10-27 18:14:52.000 301 21263.57 419.99 43071.49 48036.12 2020-10-27 18:14:53.000 301 21263.55 420.01 43071.48 48036.14 2020-10-27 18:14:54.000 301 21263.53 420.04 43071.47 48036.08 2020-10-27 18:14:55.000 301 21263.50 420.07 43071.45 48036.05 2020-10-27 18:14:56.000 301 21263.45 420.11 43071.39 48036.02 2020-10-27 18:14:57.000 301 21263.45 420.14 43071.34 48035.98 2020-10-27 18:14:58.000 301 21263.45 420.15 43071.33 48035.93 2020-10-27 18:14:59.000 301 21263.38 420.19 43071.32 48035.91 2020-10-27 18:15:00.000 301 21263.34 420.24 43071.29 48035.86 2020-10-27 18:15:01.000 301 21263.31 420.27 43071.25 48035.86 2020-10-27 18:15:02.000 301 21263.27 420.32 43071.21 48035.76 2020-10-27 18:15:03.000 301 21263.18 420.40 43071.16 48035.75 2020-10-27 18:15:04.000 301 21263.14 420.46 43071.14 48035.67 2020-10-27 18:15:05.000 301 21263.09 420.44 43071.10 48035.58 2020-10-27 18:15:06.000 301 21263.06 420.44 43071.07 48035.56 2020-10-27 18:15:07.000 301 21263.01 420.42 43071.07 48035.46 2020-10-27 18:15:08.000 301 21262.95 420.39 43071.07 48035.50 2020-10-27 18:15:09.000 301 21262.95 420.39 43071.05 48035.42 2020-10-27 18:15:10.000 301 21262.96 420.35 43071.07 48035.41 2020-10-27 18:15:11.000 301 21262.95 420.35 43071.08 48035.42 2020-10-27 18:15:12.000 301 21262.95 420.32 43071.10 48035.44 2020-10-27 18:15:13.000 301 21262.95 420.30 43071.08 48035.46 2020-10-27 18:15:14.000 301 21262.98 420.29 43071.08 48035.44 2020-10-27 18:15:15.000 301 21263.02 420.30 43071.10 48035.49 2020-10-27 18:15:16.000 301 21263.06 420.32 43071.10 48035.49 2020-10-27 18:15:17.000 301 21263.09 420.28 43071.10 48035.52 2020-10-27 18:15:18.000 301 21263.12 420.26 43071.10 48035.54 2020-10-27 18:15:19.000 301 21263.16 420.24 43071.09 48035.56 2020-10-27 18:15:20.000 301 21263.22 420.17 43071.13 48035.61 2020-10-27 18:15:21.000 301 21263.23 420.13 43071.16 48035.62 2020-10-27 18:15:22.000 301 21263.31 420.08 43071.22 48035.69 2020-10-27 18:15:23.000 301 21263.34 420.05 43071.23 48035.71 2020-10-27 18:15:24.000 301 21263.39 420.06 43071.25 48035.77 2020-10-27 18:15:25.000 301 21263.44 420.09 43071.29 48035.83 2020-10-27 18:15:26.000 301 21263.46 420.09 43071.29 48035.85 2020-10-27 18:15:27.000 301 21263.51 420.11 43071.30 48035.87 2020-10-27 18:15:28.000 301 21263.53 420.11 43071.30 48035.89 2020-10-27 18:15:29.000 301 21263.54 420.09 43071.30 48035.93 2020-10-27 18:15:30.000 301 21263.61 420.08 43071.30 48035.93 2020-10-27 18:15:31.000 301 21263.63 420.06 43071.30 48035.95 2020-10-27 18:15:32.000 301 21263.62 420.06 43071.31 48035.95 2020-10-27 18:15:33.000 301 21263.63 420.04 43071.34 48035.98 2020-10-27 18:15:34.000 301 21263.65 420.01 43071.35 48036.01 2020-10-27 18:15:35.000 301 21263.62 419.97 43071.40 48036.04 2020-10-27 18:15:36.000 301 21263.56 419.96 43071.41 48036.03 2020-10-27 18:15:37.000 301 21263.53 419.98 43071.34 48036.01 2020-10-27 18:15:38.000 301 21263.48 420.00 43071.34 48036.02 2020-10-27 18:15:39.000 301 21263.45 420.00 43071.35 48035.95 2020-10-27 18:15:40.000 301 21263.40 419.96 43071.35 48035.92 2020-10-27 18:15:41.000 301 21263.35 419.94 43071.37 48035.94 2020-10-27 18:15:42.000 301 21263.33 419.91 43071.36 48035.88 2020-10-27 18:15:43.000 301 21263.29 419.92 43071.36 48035.89 2020-10-27 18:15:44.000 301 21263.24 419.95 43071.37 48035.85 2020-10-27 18:15:45.000 301 21263.18 419.97 43071.32 48035.80 2020-10-27 18:15:46.000 301 21263.11 419.99 43071.30 48035.79 2020-10-27 18:15:47.000 301 21263.09 420.02 43071.26 48035.70 2020-10-27 18:15:48.000 301 21263.08 420.04 43071.27 48035.68 2020-10-27 18:15:49.000 301 21263.09 420.06 43071.23 48035.62 2020-10-27 18:15:50.000 301 21263.11 420.06 43071.17 48035.58 2020-10-27 18:15:51.000 301 21263.09 420.06 43071.16 48035.59 2020-10-27 18:15:52.000 301 21263.09 420.06 43071.12 48035.56 2020-10-27 18:15:53.000 301 21263.11 420.07 43071.09 48035.54 2020-10-27 18:15:54.000 301 21263.11 420.09 43071.12 48035.53 2020-10-27 18:15:55.000 301 21263.14 420.07 43071.12 48035.52 2020-10-27 18:15:56.000 301 21263.17 420.03 43071.14 48035.53 2020-10-27 18:15:57.000 301 21263.20 419.98 43071.14 48035.56 2020-10-27 18:15:58.000 301 21263.24 419.98 43071.12 48035.55 2020-10-27 18:15:59.000 301 21263.30 419.94 43071.14 48035.62 2020-10-27 18:16:00.000 301 21263.35 419.92 43071.14 48035.64 2020-10-27 18:16:01.000 301 21263.38 419.92 43071.14 48035.70 2020-10-27 18:16:02.000 301 21263.42 419.92 43071.20 48035.71 2020-10-27 18:16:03.000 301 21263.49 419.94 43071.23 48035.79 2020-10-27 18:16:04.000 301 21263.54 419.94 43071.27 48035.78 2020-10-27 18:16:05.000 301 21263.58 419.92 43071.29 48035.83 2020-10-27 18:16:06.000 301 21263.60 419.95 43071.33 48035.84 2020-10-27 18:16:07.000 301 21263.64 419.95 43071.34 48035.89 2020-10-27 18:16:08.000 301 21263.63 419.94 43071.36 48035.94 2020-10-27 18:16:09.000 301 21263.62 419.96 43071.36 48035.93 2020-10-27 18:16:10.000 301 21263.62 420.00 43071.40 48035.96 2020-10-27 18:16:11.000 301 21263.58 420.00 43071.41 48035.94 2020-10-27 18:16:12.000 301 21263.52 419.99 43071.42 48035.90 2020-10-27 18:16:13.000 301 21263.47 420.02 43071.44 48035.92 2020-10-27 18:16:14.000 301 21263.45 420.00 43071.41 48035.90 2020-10-27 18:16:15.000 301 21263.40 420.01 43071.37 48035.89 2020-10-27 18:16:16.000 301 21263.34 420.02 43071.37 48035.88 2020-10-27 18:16:17.000 301 21263.32 420.00 43071.38 48035.81 2020-10-27 18:16:18.000 301 21263.28 420.01 43071.36 48035.86 2020-10-27 18:16:19.000 301 21263.26 420.03 43071.37 48035.78 2020-10-27 18:16:20.000 301 21263.22 420.08 43071.35 48035.78 2020-10-27 18:16:21.000 301 21263.21 420.12 43071.34 48035.77 2020-10-27 18:16:22.000 301 21263.17 420.16 43071.32 48035.77 2020-10-27 18:16:23.000 301 21263.16 420.16 43071.32 48035.72 2020-10-27 18:16:24.000 301 21263.14 420.20 43071.29 48035.71 2020-10-27 18:16:25.000 301 21263.17 420.18 43071.26 48035.74 2020-10-27 18:16:26.000 301 21263.17 420.20 43071.27 48035.68 2020-10-27 18:16:27.000 301 21263.18 420.19 43071.27 48035.72 2020-10-27 18:16:28.000 301 21263.17 420.17 43071.29 48035.71 2020-10-27 18:16:29.000 301 21263.24 420.15 43071.31 48035.71 2020-10-27 18:16:30.000 301 21263.28 420.11 43071.32 48035.76 2020-10-27 18:16:31.000 301 21263.34 420.09 43071.35 48035.77 2020-10-27 18:16:32.000 301 21263.39 420.08 43071.35 48035.83 2020-10-27 18:16:33.000 301 21263.45 420.05 43071.39 48035.85 2020-10-27 18:16:34.000 301 21263.53 420.00 43071.41 48035.89 2020-10-27 18:16:35.000 301 21263.61 419.94 43071.44 48035.99 2020-10-27 18:16:36.000 301 21263.63 419.93 43071.48 48035.99 2020-10-27 18:16:37.000 301 21263.63 419.97 43071.46 48036.00 2020-10-27 18:16:38.000 301 21263.68 419.95 43071.45 48036.07 2020-10-27 18:16:39.000 301 21263.70 419.91 43071.46 48036.06 2020-10-27 18:16:40.000 301 21263.72 419.87 43071.48 48036.06 2020-10-27 18:16:41.000 301 21263.81 419.80 43071.49 48036.10 2020-10-27 18:16:42.000 301 21263.85 419.78 43071.54 48036.14 2020-10-27 18:16:43.000 301 21263.85 419.74 43071.55 48036.17 2020-10-27 18:16:44.000 301 21263.88 419.71 43071.51 48036.19 2020-10-27 18:16:45.000 301 21263.85 419.71 43071.54 48036.24 2020-10-27 18:16:46.000 301 21263.86 419.70 43071.52 48036.16 2020-10-27 18:16:47.000 301 21263.82 419.65 43071.55 48036.22 2020-10-27 18:16:48.000 301 21263.77 419.62 43071.55 48036.16 2020-10-27 18:16:49.000 301 21263.77 419.60 43071.57 48036.21 2020-10-27 18:16:50.000 301 21263.76 419.57 43071.61 48036.21 2020-10-27 18:16:51.000 301 21263.73 419.58 43071.62 48036.21 2020-10-27 18:16:52.000 301 21263.73 419.53 43071.64 48036.19 2020-10-27 18:16:53.000 301 21263.68 419.52 43071.66 48036.22 2020-10-27 18:16:54.000 301 21263.67 419.49 43071.69 48036.23 2020-10-27 18:16:55.000 301 21263.61 419.46 43071.68 48036.22 2020-10-27 18:16:56.000 301 21263.59 419.42 43071.70 48036.24 2020-10-27 18:16:57.000 301 21263.56 419.42 43071.71 48036.24 2020-10-27 18:16:58.000 301 21263.58 419.41 43071.75 48036.23 2020-10-27 18:16:59.000 301 21263.57 419.44 43071.77 48036.26 2020-10-27 18:17:00.000 301 21263.55 419.46 43071.79 48036.30 2020-10-27 18:17:01.000 301 21263.60 419.46 43071.83 48036.27 2020-10-27 18:17:02.000 301 21263.58 419.48 43071.79 48036.31 2020-10-27 18:17:03.000 301 21263.60 419.49 43071.76 48036.29 2020-10-27 18:17:04.000 301 21263.61 419.49 43071.74 48036.27 2020-10-27 18:17:05.000 301 21263.63 419.49 43071.75 48036.27 2020-10-27 18:17:06.000 301 21263.63 419.48 43071.73 48036.26 2020-10-27 18:17:07.000 301 21263.66 419.45 43071.73 48036.26 2020-10-27 18:17:08.000 301 21263.68 419.45 43071.77 48036.27 2020-10-27 18:17:09.000 301 21263.73 419.43 43071.75 48036.30 2020-10-27 18:17:10.000 301 21263.74 419.39 43071.77 48036.31 2020-10-27 18:17:11.000 301 21263.75 419.38 43071.75 48036.35 2020-10-27 18:17:12.000 301 21263.82 419.33 43071.75 48036.36 2020-10-27 18:17:13.000 301 21263.86 419.33 43071.78 48036.42 2020-10-27 18:17:14.000 301 21263.91 419.35 43071.80 48036.39 2020-10-27 18:17:15.000 301 21263.91 419.34 43071.79 48036.47 2020-10-27 18:17:16.000 301 21263.95 419.37 43071.81 48036.47 2020-10-27 18:17:17.000 301 21263.99 419.41 43071.81 48036.48 2020-10-27 18:17:18.000 301 21264.02 419.42 43071.81 48036.47 2020-10-27 18:17:19.000 301 21264.06 419.39 43071.84 48036.56 2020-10-27 18:17:20.000 301 21264.10 419.40 43071.84 48036.51 2020-10-27 18:17:21.000 301 21264.08 419.46 43071.83 48036.58 2020-10-27 18:17:22.000 301 21264.10 419.51 43071.79 48036.52 2020-10-27 18:17:23.000 301 21264.13 419.54 43071.77 48036.56 2020-10-27 18:17:24.000 301 21264.15 419.55 43071.78 48036.51 2020-10-27 18:17:25.000 301 21264.16 419.61 43071.75 48036.54 2020-10-27 18:17:26.000 301 21264.14 419.68 43071.69 48036.52 2020-10-27 18:17:27.000 301 21264.13 419.72 43071.69 48036.46 2020-10-27 18:17:28.000 301 21264.10 419.74 43071.64 48036.41 2020-10-27 18:17:29.000 301 21264.09 419.77 43071.65 48036.42 2020-10-27 18:17:30.000 301 21264.04 419.78 43071.65 48036.38 2020-10-27 18:17:31.000 301 21264.04 419.78 43071.64 48036.36 2020-10-27 18:17:32.000 301 21264.03 419.77 43071.61 48036.38 2020-10-27 18:17:33.000 301 21263.99 419.79 43071.60 48036.36 2020-10-27 18:17:34.000 301 21263.93 419.80 43071.62 48036.31 2020-10-27 18:17:35.000 301 21263.92 419.80 43071.63 48036.33 2020-10-27 18:17:36.000 301 21263.90 419.79 43071.61 48036.32 2020-10-27 18:17:37.000 301 21263.88 419.80 43071.64 48036.29 2020-10-27 18:17:38.000 301 21263.86 419.79 43071.63 48036.29 2020-10-27 18:17:39.000 301 21263.85 419.76 43071.65 48036.27 2020-10-27 18:17:40.000 301 21263.84 419.71 43071.65 48036.29 2020-10-27 18:17:41.000 301 21263.80 419.66 43071.66 48036.30 2020-10-27 18:17:42.000 301 21263.80 419.62 43071.71 48036.33 2020-10-27 18:17:43.000 301 21263.79 419.58 43071.78 48036.36 2020-10-27 18:17:44.000 301 21263.78 419.60 43071.79 48036.39 2020-10-27 18:17:45.000 301 21263.75 419.65 43071.78 48036.38 2020-10-27 18:17:46.000 301 21263.74 419.67 43071.75 48036.38 2020-10-27 18:17:47.000 301 21263.78 419.65 43071.75 48036.39 2020-10-27 18:17:48.000 301 21263.80 419.62 43071.76 48036.39 2020-10-27 18:17:49.000 301 21263.84 419.60 43071.76 48036.41 2020-10-27 18:17:50.000 301 21263.87 419.63 43071.81 48036.42 2020-10-27 18:17:51.000 301 21263.90 419.63 43071.82 48036.44 2020-10-27 18:17:52.000 301 21263.92 419.61 43071.79 48036.43 2020-10-27 18:17:53.000 301 21263.95 419.63 43071.79 48036.46 2020-10-27 18:17:54.000 301 21263.99 419.63 43071.82 48036.50 2020-10-27 18:17:55.000 301 21264.01 419.60 43071.81 48036.50 2020-10-27 18:17:56.000 301 21264.06 419.60 43071.82 48036.54 2020-10-27 18:17:57.000 301 21264.05 419.57 43071.84 48036.54 2020-10-27 18:17:58.000 301 21264.09 419.56 43071.84 48036.54 2020-10-27 18:17:59.000 301 21264.07 419.57 43071.84 48036.57 2020-10-27 18:18:00.000 301 21264.07 419.59 43071.84 48036.55 2020-10-27 18:18:01.000 301 21264.08 419.60 43071.83 48036.54 2020-10-27 18:18:02.000 301 21264.07 419.60 43071.82 48036.59 2020-10-27 18:18:03.000 301 21264.06 419.62 43071.81 48036.54 2020-10-27 18:18:04.000 301 21264.12 419.59 43071.82 48036.56 2020-10-27 18:18:05.000 301 21264.13 419.60 43071.84 48036.58 2020-10-27 18:18:06.000 301 21264.07 419.62 43071.84 48036.59 2020-10-27 18:18:07.000 301 21264.03 419.62 43071.81 48036.56 2020-10-27 18:18:08.000 301 21264.00 419.64 43071.80 48036.59 2020-10-27 18:18:09.000 301 21263.98 419.64 43071.79 48036.56 2020-10-27 18:18:10.000 301 21263.98 419.66 43071.81 48036.53 2020-10-27 18:18:11.000 301 21263.98 419.67 43071.80 48036.54 2020-10-27 18:18:12.000 301 21263.93 419.68 43071.81 48036.55 2020-10-27 18:18:13.000 301 21263.93 419.69 43071.82 48036.53 2020-10-27 18:18:14.000 301 21263.93 419.71 43071.80 48036.56 2020-10-27 18:18:15.000 301 21263.91 419.76 43071.84 48036.52 2020-10-27 18:18:16.000 301 21263.89 419.78 43071.83 48036.55 2020-10-27 18:18:17.000 301 21263.93 419.76 43071.78 48036.50 2020-10-27 18:18:18.000 301 21263.94 419.74 43071.77 48036.57 2020-10-27 18:18:19.000 301 21263.95 419.74 43071.77 48036.53 2020-10-27 18:18:20.000 301 21263.97 419.74 43071.78 48036.56 2020-10-27 18:18:21.000 301 21263.98 419.73 43071.77 48036.55 2020-10-27 18:18:22.000 301 21263.97 419.71 43071.77 48036.50 2020-10-27 18:18:23.000 301 21263.92 419.67 43071.77 48036.53 2020-10-27 18:18:24.000 301 21263.89 419.66 43071.81 48036.56 2020-10-27 18:18:25.000 301 21263.88 419.63 43071.84 48036.50 2020-10-27 18:18:26.000 301 21263.83 419.59 43071.84 48036.53 2020-10-27 18:18:27.000 301 21263.83 419.58 43071.90 48036.56 2020-10-27 18:18:28.000 301 21263.84 419.57 43071.93 48036.59 2020-10-27 18:18:29.000 301 21263.87 419.54 43071.95 48036.59 2020-10-27 18:18:30.000 301 21263.90 419.54 43071.94 48036.62 2020-10-27 18:18:31.000 301 21263.90 419.53 43071.92 48036.60 2020-10-27 18:18:32.000 301 21263.86 419.52 43071.95 48036.63 2020-10-27 18:18:33.000 301 21263.82 419.53 43071.96 48036.64 2020-10-27 18:18:34.000 301 21263.85 419.57 43071.94 48036.63 2020-10-27 18:18:35.000 301 21263.87 419.58 43071.95 48036.63 2020-10-27 18:18:36.000 301 21263.82 419.58 43071.92 48036.60 2020-10-27 18:18:37.000 301 21263.81 419.59 43071.95 48036.60 2020-10-27 18:18:38.000 301 21263.77 419.57 43071.94 48036.59 2020-10-27 18:18:39.000 301 21263.76 419.61 43071.91 48036.58 2020-10-27 18:18:40.000 301 21263.77 419.62 43071.89 48036.53 2020-10-27 18:18:41.000 301 21263.75 419.62 43071.90 48036.55 2020-10-27 18:18:42.000 301 21263.72 419.63 43071.86 48036.49 2020-10-27 18:18:43.000 301 21263.71 419.64 43071.89 48036.54 2020-10-27 18:18:44.000 301 21263.70 419.64 43071.89 48036.49 2020-10-27 18:18:45.000 301 21263.69 419.66 43071.88 48036.49 2020-10-27 18:18:46.000 301 21263.69 419.69 43071.86 48036.49 2020-10-27 18:18:47.000 301 21263.70 419.69 43071.85 48036.48 2020-10-27 18:18:48.000 301 21263.71 419.69 43071.87 48036.50 2020-10-27 18:18:49.000 301 21263.76 419.72 43071.88 48036.48 2020-10-27 18:18:50.000 301 21263.74 419.75 43071.87 48036.50 2020-10-27 18:18:51.000 301 21263.75 419.80 43071.89 48036.54 2020-10-27 18:18:52.000 301 21263.77 419.79 43071.87 48036.52 2020-10-27 18:18:53.000 301 21263.77 419.78 43071.85 48036.52 2020-10-27 18:18:54.000 301 21263.76 419.80 43071.86 48036.52 2020-10-27 18:18:55.000 301 21263.75 419.80 43071.84 48036.50 2020-10-27 18:18:56.000 301 21263.76 419.77 43071.84 48036.50 2020-10-27 18:18:57.000 301 21263.72 419.80 43071.88 48036.49 2020-10-27 18:18:58.000 301 21263.69 419.83 43071.84 48036.48 2020-10-27 18:18:59.000 301 21263.69 419.84 43071.80 48036.44 2020-10-27 18:19:00.000 301 21263.72 419.86 43071.76 48036.43 2020-10-27 18:19:01.000 301 21263.72 419.88 43071.72 48036.40 2020-10-27 18:19:02.000 301 21263.74 419.85 43071.72 48036.39 2020-10-27 18:19:03.000 301 21263.79 419.86 43071.72 48036.39 2020-10-27 18:19:04.000 301 21263.81 419.87 43071.70 48036.39 2020-10-27 18:19:05.000 301 21263.82 419.85 43071.66 48036.36 2020-10-27 18:19:06.000 301 21263.85 419.85 43071.66 48036.43 2020-10-27 18:19:07.000 301 21263.83 419.83 43071.69 48036.41 2020-10-27 18:19:08.000 301 21263.85 419.82 43071.68 48036.41 2020-10-27 18:19:09.000 301 21263.81 419.86 43071.69 48036.41 2020-10-27 18:19:10.000 301 21263.81 419.86 43071.67 48036.38 2020-10-27 18:19:11.000 301 21263.73 419.88 43071.68 48036.36 2020-10-27 18:19:12.000 301 21263.74 419.93 43071.66 48036.35 2020-10-27 18:19:13.000 301 21263.74 419.94 43071.61 48036.31 2020-10-27 18:19:14.000 301 21263.68 419.98 43071.59 48036.27 2020-10-27 18:19:15.000 301 21263.64 420.01 43071.54 48036.26 2020-10-27 18:19:16.000 301 21263.61 420.02 43071.51 48036.20 2020-10-27 18:19:17.000 301 21263.55 420.07 43071.50 48036.17 2020-10-27 18:19:18.000 301 21263.52 420.04 43071.50 48036.09 2020-10-27 18:19:19.000 301 21263.51 420.03 43071.50 48036.09 2020-10-27 18:19:20.000 301 21263.49 420.01 43071.50 48036.06 2020-10-27 18:19:21.000 301 21263.47 419.99 43071.51 48036.06 2020-10-27 18:19:22.000 301 21263.48 419.95 43071.49 48036.05 2020-10-27 18:19:23.000 301 21263.46 419.92 43071.51 48036.04 2020-10-27 18:19:24.000 301 21263.45 419.90 43071.54 48036.06 2020-10-27 18:19:25.000 301 21263.47 419.90 43071.54 48036.09 2020-10-27 18:19:26.000 301 21263.53 419.86 43071.55 48036.09 2020-10-27 18:19:27.000 301 21263.58 419.84 43071.57 48036.14 2020-10-27 18:19:28.000 301 21263.58 419.82 43071.59 48036.18 2020-10-27 18:19:29.000 301 21263.62 419.81 43071.62 48036.15 2020-10-27 18:19:30.000 301 21263.67 419.81 43071.63 48036.23 2020-10-27 18:19:31.000 301 21263.71 419.82 43071.61 48036.25 2020-10-27 18:19:32.000 301 21263.77 419.83 43071.62 48036.29 2020-10-27 18:19:33.000 301 21263.83 419.83 43071.61 48036.28 2020-10-27 18:19:34.000 301 21263.88 419.85 43071.61 48036.32 2020-10-27 18:19:35.000 301 21263.94 419.87 43071.60 48036.35 2020-10-27 18:19:36.000 301 21264.02 419.86 43071.59 48036.41 2020-10-27 18:19:37.000 301 21264.07 419.85 43071.63 48036.41 2020-10-27 18:19:38.000 301 21264.09 419.87 43071.62 48036.46 2020-10-27 18:19:39.000 301 21264.11 419.88 43071.60 48036.45 2020-10-27 18:19:40.000 301 21264.13 419.93 43071.62 48036.45 2020-10-27 18:19:41.000 301 21264.11 419.94 43071.59 48036.45 2020-10-27 18:19:42.000 301 21264.11 419.91 43071.65 48036.46 2020-10-27 18:19:43.000 301 21264.09 419.87 43071.69 48036.49 2020-10-27 18:19:44.000 301 21264.09 419.85 43071.72 48036.51 2020-10-27 18:19:45.000 301 21264.10 419.85 43071.73 48036.52 2020-10-27 18:19:46.000 301 21264.04 419.86 43071.75 48036.56 2020-10-27 18:19:47.000 301 21264.00 419.87 43071.78 48036.58 2020-10-27 18:19:48.000 301 21264.03 419.82 43071.77 48036.56 2020-10-27 18:19:49.000 301 21264.03 419.81 43071.80 48036.60 2020-10-27 18:19:50.000 301 21264.02 419.80 43071.84 48036.61 2020-10-27 18:19:51.000 301 21264.01 419.79 43071.86 48036.66 2020-10-27 18:19:52.000 301 21263.97 419.79 43071.87 48036.63 2020-10-27 18:19:53.000 301 21264.00 419.78 43071.89 48036.66 2020-10-27 18:19:54.000 301 21264.02 419.79 43071.90 48036.66 2020-10-27 18:19:55.000 301 21264.07 419.77 43071.92 48036.71 2020-10-27 18:19:56.000 301 21264.08 419.75 43071.94 48036.70 2020-10-27 18:19:57.000 301 21264.11 419.74 43071.92 48036.72 2020-10-27 18:19:58.000 301 21264.11 419.70 43071.90 48036.73 2020-10-27 18:19:59.000 301 21264.09 419.69 43071.94 48036.77 2020-10-27 18:20:00.000 301 21264.07 419.68 43071.95 48036.75 2020-10-27 18:20:01.000 301 21264.10 419.67 43072.00 48036.77 2020-10-27 18:20:02.000 301 21264.15 419.67 43072.04 48036.80 2020-10-27 18:20:03.000 301 21264.09 419.70 43072.01 48036.80 2020-10-27 18:20:04.000 301 21264.07 419.73 43071.99 48036.78 2020-10-27 18:20:05.000 301 21264.03 419.77 43071.97 48036.78 2020-10-27 18:20:06.000 301 21264.03 419.77 43071.94 48036.73 2020-10-27 18:20:07.000 301 21264.00 419.78 43071.91 48036.74 2020-10-27 18:20:08.000 301 21263.97 419.76 43071.90 48036.70 2020-10-27 18:20:09.000 301 21263.98 419.74 43071.93 48036.67 2020-10-27 18:20:10.000 301 21263.95 419.74 43071.93 48036.67 2020-10-27 18:20:11.000 301 21263.93 419.73 43071.88 48036.71 2020-10-27 18:20:12.000 301 21263.87 419.73 43071.88 48036.65 2020-10-27 18:20:13.000 301 21263.84 419.73 43071.91 48036.66 2020-10-27 18:20:14.000 301 21263.81 419.76 43071.88 48036.60 2020-10-27 18:20:15.000 301 21263.76 419.77 43071.90 48036.60 2020-10-27 18:20:16.000 301 21263.75 419.80 43071.89 48036.58 2020-10-27 18:20:17.000 301 21263.76 419.79 43071.88 48036.58 2020-10-27 18:20:18.000 301 21263.79 419.74 43071.88 48036.57 2020-10-27 18:20:19.000 301 21263.83 419.67 43071.90 48036.58 2020-10-27 18:20:20.000 301 21263.87 419.64 43071.91 48036.61 2020-10-27 18:20:21.000 301 21263.89 419.63 43071.89 48036.62 2020-10-27 18:20:22.000 301 21263.92 419.64 43071.90 48036.64 2020-10-27 18:20:23.000 301 21263.96 419.64 43071.89 48036.63 2020-10-27 18:20:24.000 301 21264.01 419.62 43071.88 48036.66 2020-10-27 18:20:25.000 301 21264.05 419.59 43071.88 48036.68 2020-10-27 18:20:26.000 301 21264.09 419.60 43071.87 48036.67 2020-10-27 18:20:27.000 301 21264.11 419.59 43071.87 48036.73 2020-10-27 18:20:28.000 301 21264.15 419.54 43071.89 48036.71 2020-10-27 18:20:29.000 301 21264.16 419.55 43071.94 48036.75 2020-10-27 18:20:30.000 301 21264.19 419.55 43071.96 48036.75 2020-10-27 18:20:31.000 301 21264.17 419.57 43071.97 48036.79 2020-10-27 18:20:32.000 301 21264.18 419.61 43071.93 48036.75 2020-10-27 18:20:33.000 301 21264.16 419.62 43071.90 48036.78 2020-10-27 18:20:34.000 301 21264.18 419.60 43071.94 48036.77 2020-10-27 18:20:35.000 301 21264.16 419.56 43071.94 48036.77 2020-10-27 18:20:36.000 301 21264.15 419.58 43071.93 48036.76 2020-10-27 18:20:37.000 301 21264.13 419.57 43071.96 48036.79 2020-10-27 18:20:38.000 301 21264.09 419.53 43072.00 48036.78 2020-10-27 18:20:39.000 301 21264.08 419.50 43071.99 48036.77 2020-10-27 18:20:40.000 301 21264.05 419.50 43071.99 48036.81 2020-10-27 18:20:41.000 301 21263.95 419.50 43072.03 48036.80 2020-10-27 18:20:42.000 301 21263.89 419.50 43072.04 48036.78 2020-10-27 18:20:43.000 301 21263.85 419.54 43072.05 48036.75 2020-10-27 18:20:44.000 301 21263.77 419.64 43072.02 48036.74 2020-10-27 18:20:45.000 301 21263.74 419.68 43071.99 48036.67 2020-10-27 18:20:46.000 301 21263.71 419.71 43071.96 48036.63 2020-10-27 18:20:47.000 301 21263.70 419.72 43071.92 48036.59 2020-10-27 18:20:48.000 301 21263.75 419.75 43071.89 48036.58 2020-10-27 18:20:49.000 301 21263.76 419.76 43071.89 48036.57 2020-10-27 18:20:50.000 301 21263.73 419.80 43071.85 48036.53 2020-10-27 18:20:51.000 301 21263.71 419.84 43071.83 48036.48 2020-10-27 18:20:52.000 301 21263.66 419.87 43071.75 48036.44 2020-10-27 18:20:53.000 301 21263.64 419.88 43071.71 48036.38 2020-10-27 18:20:54.000 301 21263.66 419.90 43071.65 48036.35 2020-10-27 18:20:55.000 301 21263.68 419.94 43071.63 48036.31 2020-10-27 18:20:56.000 301 21263.69 420.01 43071.56 48036.27 2020-10-27 18:20:57.000 301 21263.70 420.04 43071.51 48036.21 2020-10-27 18:20:58.000 301 21263.75 420.06 43071.46 48036.17 2020-10-27 18:20:59.000 301 21263.81 420.05 43071.44 48036.19 2020-10-27 18:21:00.000 301 21263.85 420.04 43071.41 48036.16 2020-10-27 18:21:01.000 301 21263.85 420.09 43071.41 48036.17 2020-10-27 18:21:02.000 301 21263.85 420.07 43071.38 48036.17 2020-10-27 18:21:03.000 301 21263.85 420.06 43071.43 48036.17 2020-10-27 18:21:04.000 301 21263.80 420.08 43071.42 48036.12 2020-10-27 18:21:05.000 301 21263.77 420.09 43071.45 48036.16 2020-10-27 18:21:06.000 301 21263.77 420.11 43071.47 48036.14 2020-10-27 18:21:07.000 301 21263.76 420.12 43071.46 48036.18 2020-10-27 18:21:08.000 301 21263.75 420.13 43071.42 48036.15 2020-10-27 18:21:09.000 301 21263.77 420.11 43071.42 48036.16 2020-10-27 18:21:10.000 301 21263.73 420.08 43071.45 48036.13 2020-10-27 18:21:11.000 301 21263.68 420.13 43071.46 48036.16 2020-10-27 18:21:12.000 301 21263.66 420.14 43071.46 48036.13 2020-10-27 18:21:13.000 301 21263.64 420.16 43071.45 48036.09 2020-10-27 18:21:14.000 301 21263.65 420.16 43071.44 48036.14 2020-10-27 18:21:15.000 301 21263.66 420.16 43071.46 48036.09 2020-10-27 18:21:16.000 301 21263.70 420.16 43071.46 48036.13 2020-10-27 18:21:17.000 301 21263.65 420.13 43071.45 48036.12 2020-10-27 18:21:18.000 301 21263.70 420.11 43071.43 48036.12 2020-10-27 18:21:19.000 301 21263.76 420.08 43071.45 48036.13 2020-10-27 18:21:20.000 301 21263.81 420.06 43071.46 48036.18 2020-10-27 18:21:21.000 301 21263.84 420.07 43071.48 48036.21 2020-10-27 18:21:22.000 301 21263.89 420.07 43071.51 48036.23 2020-10-27 18:21:23.000 301 21263.89 420.08 43071.49 48036.23 2020-10-27 18:21:24.000 301 21263.92 420.08 43071.46 48036.25 2020-10-27 18:21:25.000 301 21263.97 420.07 43071.46 48036.27 2020-10-27 18:21:26.000 301 21264.01 420.02 43071.48 48036.25 2020-10-27 18:21:27.000 301 21264.04 419.99 43071.51 48036.29 2020-10-27 18:21:28.000 301 21264.11 419.96 43071.54 48036.39 2020-10-27 18:21:29.000 301 21264.18 419.91 43071.56 48036.40 2020-10-27 18:21:30.000 301 21264.24 419.89 43071.60 48036.45 2020-10-27 18:21:31.000 301 21264.22 419.94 43071.59 48036.51 2020-10-27 18:21:32.000 301 21264.25 419.94 43071.59 48036.51 2020-10-27 18:21:33.000 301 21264.29 419.94 43071.59 48036.56 2020-10-27 18:21:34.000 301 21264.32 419.94 43071.55 48036.52 2020-10-27 18:21:35.000 301 21264.34 419.97 43071.57 48036.57 2020-10-27 18:21:36.000 301 21264.33 419.96 43071.62 48036.56 2020-10-27 18:21:37.000 301 21264.30 419.99 43071.60 48036.56 2020-10-27 18:21:38.000 301 21264.32 420.00 43071.59 48036.56 2020-10-27 18:21:39.000 301 21264.29 420.01 43071.58 48036.53 2020-10-27 18:21:40.000 301 21264.24 420.02 43071.60 48036.49 2020-10-27 18:21:41.000 301 21264.23 420.05 43071.60 48036.49 2020-10-27 18:21:42.000 301 21264.22 420.06 43071.59 48036.52 2020-10-27 18:21:43.000 301 21264.25 420.05 43071.58 48036.51 2020-10-27 18:21:44.000 301 21264.26 420.04 43071.60 48036.51 2020-10-27 18:21:45.000 301 21264.27 420.00 43071.60 48036.51 2020-10-27 18:21:46.000 301 21264.24 420.00 43071.59 48036.54 2020-10-27 18:21:47.000 301 21264.25 419.98 43071.61 48036.50 2020-10-27 18:21:48.000 301 21264.27 419.97 43071.61 48036.54 2020-10-27 18:21:49.000 301 21264.27 419.95 43071.61 48036.56 2020-10-27 18:21:50.000 301 21264.30 419.93 43071.65 48036.56 2020-10-27 18:21:51.000 301 21264.34 419.87 43071.69 48036.58 2020-10-27 18:21:52.000 301 21264.35 419.83 43071.71 48036.63 2020-10-27 18:21:53.000 301 21264.36 419.82 43071.77 48036.67 2020-10-27 18:21:54.000 301 21264.40 419.81 43071.76 48036.70 2020-10-27 18:21:55.000 301 21264.44 419.80 43071.77 48036.75 2020-10-27 18:21:56.000 301 21264.43 419.80 43071.74 48036.78 2020-10-27 18:21:57.000 301 21264.42 419.80 43071.78 48036.78 2020-10-27 18:21:58.000 301 21264.43 419.79 43071.80 48036.77 2020-10-27 18:21:59.000 301 21264.45 419.77 43071.82 48036.78 2020-10-27 18:22:00.000 301 21264.47 419.76 43071.83 48036.81 2020-10-27 18:22:01.000 301 21264.42 419.78 43071.84 48036.80 2020-10-27 18:22:02.000 301 21264.43 419.80 43071.84 48036.80 2020-10-27 18:22:03.000 301 21264.42 419.84 43071.84 48036.81 2020-10-27 18:22:04.000 301 21264.34 419.83 43071.77 48036.79 2020-10-27 18:22:05.000 301 21264.31 419.87 43071.80 48036.77 2020-10-27 18:22:06.000 301 21264.28 419.89 43071.77 48036.72 2020-10-27 18:22:07.000 301 21264.27 419.92 43071.73 48036.70 2020-10-27 18:22:08.000 301 21264.23 419.98 43071.69 48036.64 2020-10-27 18:22:09.000 301 21264.16 420.07 43071.68 48036.64 2020-10-27 18:22:10.000 301 21264.11 420.15 43071.62 48036.54 2020-10-27 18:22:11.000 301 21264.04 420.23 43071.49 48036.44 2020-10-27 18:22:12.000 301 21264.01 420.30 43071.41 48036.39 2020-10-27 18:22:13.000 301 21263.95 420.34 43071.35 48036.30 2020-10-27 18:22:14.000 301 21263.89 420.35 43071.34 48036.17 2020-10-27 18:22:15.000 301 21263.86 420.38 43071.27 48036.09 2020-10-27 18:22:16.000 301 21263.86 420.37 43071.20 48036.01 2020-10-27 18:22:17.000 301 21263.86 420.38 43071.13 48036.01 2020-10-27 18:22:18.000 301 21263.87 420.39 43071.08 48035.95 2020-10-27 18:22:19.000 301 21263.89 420.41 43071.06 48035.95 2020-10-27 18:22:20.000 301 21263.91 420.43 43071.05 48035.89 2020-10-27 18:22:21.000 301 21263.94 420.40 43071.01 48035.86 2020-10-27 18:22:22.000 301 21263.96 420.41 43070.99 48035.87 2020-10-27 18:22:23.000 301 21263.97 420.44 43071.03 48035.86 2020-10-27 18:22:24.000 301 21263.96 420.46 43071.00 48035.86 2020-10-27 18:22:25.000 301 21263.98 420.46 43070.99 48035.82 2020-10-27 18:22:26.000 301 21263.99 420.47 43070.99 48035.82 2020-10-27 18:22:27.000 301 21264.00 420.48 43070.96 48035.81 2020-10-27 18:22:28.000 301 21264.01 420.46 43070.95 48035.84 2020-10-27 18:22:29.000 301 21264.02 420.50 43070.95 48035.85 2020-10-27 18:22:30.000 301 21264.07 420.49 43070.94 48035.84 2020-10-27 18:22:31.000 301 21264.11 420.43 43070.92 48035.86 2020-10-27 18:22:32.000 301 21264.11 420.41 43070.91 48035.83 2020-10-27 18:22:33.000 301 21264.11 420.39 43070.95 48035.90 2020-10-27 18:22:34.000 301 21264.11 420.36 43071.02 48035.92 2020-10-27 18:22:35.000 301 21264.09 420.35 43071.06 48035.98 2020-10-27 18:22:36.000 301 21264.02 420.42 43071.07 48035.97 2020-10-27 18:22:37.000 301 21264.02 420.49 43071.05 48035.99 2020-10-27 18:22:38.000 301 21263.96 420.56 43071.02 48035.91 2020-10-27 18:22:39.000 301 21263.89 420.60 43070.96 48035.88 2020-10-27 18:22:40.000 301 21263.84 420.61 43070.94 48035.81 2020-10-27 18:22:41.000 301 21263.82 420.63 43070.90 48035.73 2020-10-27 18:22:42.000 301 21263.83 420.62 43070.90 48035.75 2020-10-27 18:22:43.000 301 21263.85 420.63 43070.90 48035.71 2020-10-27 18:22:44.000 301 21263.85 420.61 43070.89 48035.67 2020-10-27 18:22:45.000 301 21263.85 420.56 43070.87 48035.69 2020-10-27 18:22:46.000 301 21263.92 420.51 43070.87 48035.73 2020-10-27 18:22:47.000 301 21263.97 420.43 43070.90 48035.70 2020-10-27 18:22:48.000 301 21264.02 420.37 43070.94 48035.80 2020-10-27 18:22:49.000 301 21264.07 420.31 43070.99 48035.85 2020-10-27 18:22:50.000 301 21264.07 420.29 43071.07 48035.92 2020-10-27 18:22:51.000 301 21264.06 420.26 43071.12 48035.95 2020-10-27 18:22:52.000 301 21264.11 420.29 43071.10 48036.00 2020-10-27 18:22:53.000 301 21264.17 420.29 43071.13 48036.06 2020-10-27 18:22:54.000 301 21264.19 420.26 43071.17 48036.09 2020-10-27 18:22:55.000 301 21264.18 420.25 43071.18 48036.13 2020-10-27 18:22:56.000 301 21264.21 420.23 43071.18 48036.11 2020-10-27 18:22:57.000 301 21264.19 420.23 43071.20 48036.17 2020-10-27 18:22:58.000 301 21264.19 420.25 43071.23 48036.15 2020-10-27 18:22:59.000 301 21264.17 420.31 43071.21 48036.19 2020-10-27 18:23:00.000 301 21264.18 420.34 43071.21 48036.12 2020-10-27 18:23:01.000 301 21264.19 420.36 43071.22 48036.15 2020-10-27 18:23:02.000 301 21264.18 420.40 43071.16 48036.14 2020-10-27 18:23:03.000 301 21264.20 420.42 43071.12 48036.12 2020-10-27 18:23:04.000 301 21264.19 420.42 43071.12 48036.11 2020-10-27 18:23:05.000 301 21264.18 420.39 43071.14 48036.08 2020-10-27 18:23:06.000 301 21264.18 420.34 43071.15 48036.11 2020-10-27 18:23:07.000 301 21264.19 420.31 43071.14 48036.08 2020-10-27 18:23:08.000 301 21264.21 420.26 43071.18 48036.14 2020-10-27 18:23:09.000 301 21264.20 420.21 43071.21 48036.12 2020-10-27 18:23:10.000 301 21264.22 420.20 43071.24 48036.19 2020-10-27 18:23:11.000 301 21264.24 420.22 43071.23 48036.17 2020-10-27 18:23:12.000 301 21264.29 420.19 43071.27 48036.21 2020-10-27 18:23:13.000 301 21264.32 420.19 43071.23 48036.20 2020-10-27 18:23:14.000 301 21264.34 420.17 43071.21 48036.21 2020-10-27 18:23:15.000 301 21264.36 420.19 43071.20 48036.24 2020-10-27 18:23:16.000 301 21264.39 420.18 43071.19 48036.21 2020-10-27 18:23:17.000 301 21264.42 420.16 43071.20 48036.23 2020-10-27 18:23:18.000 301 21264.43 420.18 43071.23 48036.30 2020-10-27 18:23:19.000 301 21264.49 420.16 43071.23 48036.31 2020-10-27 18:23:20.000 301 21264.56 420.15 43071.25 48036.32 2020-10-27 18:23:21.000 301 21264.56 420.15 43071.24 48036.36 2020-10-27 18:23:22.000 301 21264.60 420.17 43071.26 48036.36 2020-10-27 18:23:23.000 301 21264.68 420.16 43071.28 48036.44 2020-10-27 18:23:24.000 301 21264.68 420.19 43071.28 48036.42 2020-10-27 18:23:25.000 301 21264.68 420.18 43071.28 48036.45 2020-10-27 18:23:26.000 301 21264.73 420.16 43071.28 48036.43 2020-10-27 18:23:27.000 301 21264.73 420.15 43071.28 48036.47 2020-10-27 18:23:28.000 301 21264.75 420.16 43071.31 48036.43 2020-10-27 18:23:29.000 301 21264.77 420.12 43071.30 48036.49 2020-10-27 18:23:30.000 301 21264.80 420.10 43071.30 48036.49 2020-10-27 18:23:31.000 301 21264.80 420.10 43071.32 48036.50 2020-10-27 18:23:32.000 301 21264.78 420.09 43071.36 48036.53 2020-10-27 18:23:33.000 301 21264.82 420.06 43071.40 48036.60 2020-10-27 18:23:34.000 301 21264.83 420.04 43071.42 48036.61 2020-10-27 18:23:35.000 301 21264.81 420.04 43071.40 48036.63 2020-10-27 18:23:36.000 301 21264.82 420.04 43071.36 48036.63 2020-10-27 18:23:37.000 301 21264.84 420.03 43071.38 48036.63 2020-10-27 18:23:38.000 301 21264.81 420.02 43071.39 48036.63 2020-10-27 18:23:39.000 301 21264.78 420.01 43071.37 48036.57 2020-10-27 18:23:40.000 301 21264.72 419.98 43071.36 48036.58 2020-10-27 18:23:41.000 301 21264.70 419.94 43071.33 48036.51 2020-10-27 18:23:42.000 301 21264.70 419.92 43071.31 48036.54 2020-10-27 18:23:43.000 301 21264.69 419.94 43071.33 48036.51 2020-10-27 18:23:44.000 301 21264.70 420.01 43071.31 48036.49 2020-10-27 18:23:45.000 301 21264.67 420.06 43071.27 48036.49 2020-10-27 18:23:46.000 301 21264.64 420.08 43071.22 48036.44 2020-10-27 18:23:47.000 301 21264.63 420.09 43071.20 48036.38 2020-10-27 18:23:48.000 301 21264.56 420.13 43071.13 48036.33 2020-10-27 18:23:49.000 301 21264.50 420.12 43071.08 48036.27 2020-10-27 18:23:50.000 301 21264.47 420.12 43071.11 48036.25 2020-10-27 18:23:51.000 301 21264.44 420.14 43071.10 48036.18 2020-10-27 18:23:52.000 301 21264.42 420.14 43071.09 48036.21 2020-10-27 18:23:53.000 301 21264.39 420.12 43071.06 48036.15 2020-10-27 18:23:54.000 301 21264.42 420.13 43071.06 48036.15 2020-10-27 18:23:55.000 301 21264.40 420.08 43071.06 48036.13 2020-10-27 18:23:56.000 301 21264.36 420.05 43071.09 48036.18 2020-10-27 18:23:57.000 301 21264.42 420.01 43071.11 48036.14 2020-10-27 18:23:58.000 301 21264.43 420.04 43071.11 48036.17 2020-10-27 18:23:59.000 301 21264.40 420.07 43071.12 48036.17 2020-10-27 18:24:00.000 301 21264.46 420.08 43071.07 48036.21 2020-10-27 18:24:01.000 301 21264.47 420.09 43071.06 48036.21 2020-10-27 18:24:02.000 301 21264.47 420.11 43071.08 48036.16 2020-10-27 18:24:03.000 301 21264.46 420.14 43071.06 48036.17 2020-10-27 18:24:04.000 301 21264.43 420.17 43071.05 48036.14 2020-10-27 18:24:05.000 301 21264.39 420.22 43071.00 48036.14 2020-10-27 18:24:06.000 301 21264.38 420.23 43070.96 48036.05 2020-10-27 18:24:07.000 301 21264.34 420.19 43070.94 48036.07 2020-10-27 18:24:08.000 301 21264.27 420.17 43070.97 48036.02 2020-10-27 18:24:09.000 301 21264.26 420.11 43070.99 48036.01 2020-10-27 18:24:10.000 301 21264.22 420.03 43071.00 48035.97 2020-10-27 18:24:11.000 301 21264.19 420.05 43071.02 48035.97 2020-10-27 18:24:12.000 301 21264.20 420.08 43071.02 48036.02 2020-10-27 18:24:13.000 301 21264.24 420.07 43071.04 48035.97 2020-10-27 18:24:14.000 301 21264.25 420.07 43071.02 48036.01 2020-10-27 18:24:15.000 301 21264.30 420.02 43071.01 48036.00 2020-10-27 18:24:16.000 301 21264.36 419.99 43071.06 48036.03 2020-10-27 18:24:17.000 301 21264.46 419.98 43071.08 48036.12 2020-10-27 18:24:18.000 301 21264.51 419.97 43071.06 48036.10 2020-10-27 18:24:19.000 301 21264.58 419.89 43071.08 48036.16 2020-10-27 18:24:20.000 301 21264.64 419.82 43071.12 48036.20 2020-10-27 18:24:21.000 301 21264.63 419.77 43071.16 48036.22 2020-10-27 18:24:22.000 301 21264.64 419.73 43071.19 48036.31 2020-10-27 18:24:23.000 301 21264.65 419.75 43071.21 48036.30 2020-10-27 18:24:24.000 301 21264.66 419.73 43071.20 48036.35 2020-10-27 18:24:25.000 301 21264.66 419.74 43071.18 48036.36 2020-10-27 18:24:26.000 301 21264.66 419.73 43071.19 48036.38 2020-10-27 18:24:27.000 301 21264.66 419.72 43071.20 48036.35 2020-10-27 18:24:28.000 301 21264.63 419.72 43071.21 48036.36 2020-10-27 18:24:29.000 301 21264.61 419.73 43071.21 48036.35 2020-10-27 18:24:30.000 301 21264.65 419.71 43071.24 48036.34 2020-10-27 18:24:31.000 301 21264.62 419.72 43071.19 48036.35 2020-10-27 18:24:32.000 301 21264.64 419.76 43071.18 48036.29 2020-10-27 18:24:33.000 301 21264.66 419.80 43071.15 48036.34 2020-10-27 18:24:34.000 301 21264.67 419.81 43071.14 48036.26 2020-10-27 18:24:35.000 301 21264.70 419.79 43071.10 48036.27 2020-10-27 18:24:36.000 301 21264.72 419.77 43071.07 48036.26 2020-10-27 18:24:37.000 301 21264.70 419.69 43071.09 48036.25 2020-10-27 18:24:38.000 301 21264.69 419.65 43071.09 48036.26 2020-10-27 18:24:39.000 301 21264.68 419.61 43071.10 48036.22 2020-10-27 18:24:40.000 301 21264.63 419.61 43071.11 48036.23 2020-10-27 18:24:41.000 301 21264.60 419.61 43071.12 48036.26 2020-10-27 18:24:42.000 301 21264.59 419.62 43071.13 48036.22 2020-10-27 18:24:43.000 301 21264.56 419.64 43071.11 48036.21 2020-10-27 18:24:44.000 301 21264.56 419.66 43071.11 48036.20 2020-10-27 18:24:45.000 301 21264.54 419.71 43071.05 48036.19 2020-10-27 18:24:46.000 301 21264.47 419.74 43071.02 48036.14 2020-10-27 18:24:47.000 301 21264.47 419.73 43071.00 48036.06 2020-10-27 18:24:48.000 301 21264.47 419.75 43070.99 48036.05 2020-10-27 18:24:49.000 301 21264.52 419.72 43070.95 48036.03 2020-10-27 18:24:50.000 301 21264.55 419.72 43070.92 48036.05 2020-10-27 18:24:51.000 301 21264.62 419.68 43070.97 48036.04 2020-10-27 18:24:52.000 301 21264.62 419.66 43070.97 48036.07 2020-10-27 18:24:53.000 301 21264.65 419.72 43070.95 48036.13 2020-10-27 18:24:54.000 301 21264.64 419.77 43070.94 48036.08 2020-10-27 18:24:55.000 301 21264.69 419.76 43070.90 48036.08 2020-10-27 18:24:56.000 301 21264.68 419.73 43070.88 48036.08 2020-10-27 18:24:57.000 301 21264.69 419.71 43070.89 48036.08 2020-10-27 18:24:58.000 301 21264.71 419.70 43070.90 48036.07 2020-10-27 18:24:59.000 301 21264.67 419.69 43070.93 48036.08 2020-10-27 18:25:00.000 301 21264.65 419.70 43070.92 48036.07 2020-10-27 18:25:01.000 301 21264.70 419.69 43070.89 48036.08 2020-10-27 18:25:02.000 301 21264.71 419.68 43070.90 48036.09 2020-10-27 18:25:03.000 301 21264.67 419.69 43070.89 48036.07 2020-10-27 18:25:04.000 301 21264.65 419.66 43070.89 48036.10 2020-10-27 18:25:05.000 301 21264.64 419.64 43070.87 48036.05 2020-10-27 18:25:06.000 301 21264.63 419.64 43070.91 48036.12 2020-10-27 18:25:07.000 301 21264.56 419.65 43070.93 48036.07 2020-10-27 18:25:08.000 301 21264.57 419.61 43070.93 48036.09 2020-10-27 18:25:09.000 301 21264.51 419.57 43070.95 48036.11 2020-10-27 18:25:10.000 301 21264.44 419.48 43070.98 48036.06 2020-10-27 18:25:11.000 301 21264.37 419.39 43071.06 48036.06 2020-10-27 18:25:12.000 301 21264.32 419.39 43071.12 48036.08 2020-10-27 18:25:13.000 301 21264.32 419.39 43071.14 48036.11 2020-10-27 18:25:14.000 301 21264.35 419.38 43071.13 48036.15 2020-10-27 18:25:15.000 301 21264.38 419.38 43071.13 48036.15 2020-10-27 18:25:16.000 301 21264.41 419.39 43071.17 48036.20 2020-10-27 18:25:17.000 301 21264.45 419.39 43071.20 48036.22 2020-10-27 18:25:18.000 301 21264.46 419.37 43071.21 48036.22 2020-10-27 18:25:19.000 301 21264.44 419.36 43071.22 48036.23 2020-10-27 18:25:20.000 301 21264.45 419.33 43071.20 48036.23 2020-10-27 18:25:21.000 301 21264.45 419.31 43071.21 48036.25 2020-10-27 18:25:22.000 301 21264.44 419.28 43071.21 48036.23 2020-10-27 18:25:23.000 301 21264.46 419.27 43071.21 48036.28 2020-10-27 18:25:24.000 301 21264.46 419.27 43071.23 48036.27 2020-10-27 18:25:25.000 301 21264.48 419.26 43071.23 48036.29 2020-10-27 18:25:26.000 301 21264.54 419.24 43071.23 48036.27 2020-10-27 18:25:27.000 301 21264.62 419.20 43071.21 48036.34 2020-10-27 18:25:28.000 301 21264.67 419.19 43071.25 48036.35 2020-10-27 18:25:29.000 301 21264.69 419.16 43071.28 48036.40 2020-10-27 18:25:30.000 301 21264.69 419.11 43071.29 48036.41 2020-10-27 18:25:31.000 301 21264.71 419.05 43071.33 48036.45 2020-10-27 18:25:32.000 301 21264.76 419.01 43071.36 48036.49 2020-10-27 18:25:33.000 301 21264.77 418.97 43071.34 48036.50 2020-10-27 18:25:34.000 301 21264.77 418.94 43071.38 48036.58 2020-10-27 18:25:35.000 301 21264.79 418.94 43071.42 48036.55 2020-10-27 18:25:36.000 301 21264.84 418.95 43071.43 48036.63 2020-10-27 18:25:37.000 301 21264.88 418.97 43071.46 48036.67 2020-10-27 18:25:38.000 301 21264.98 418.97 43071.44 48036.64 2020-10-27 18:25:39.000 301 21265.04 418.96 43071.40 48036.70 2020-10-27 18:25:40.000 301 21265.08 418.97 43071.40 48036.71 2020-10-27 18:25:41.000 301 21265.08 418.97 43071.42 48036.70 2020-10-27 18:25:42.000 301 21265.09 418.96 43071.38 48036.72 2020-10-27 18:25:43.000 301 21265.12 418.94 43071.41 48036.74 2020-10-27 18:25:44.000 301 21265.08 418.98 43071.41 48036.74 2020-10-27 18:25:45.000 301 21265.02 419.00 43071.42 48036.71 2020-10-27 18:25:46.000 301 21265.01 418.99 43071.43 48036.72 2020-10-27 18:25:47.000 301 21264.99 418.98 43071.41 48036.72 2020-10-27 18:25:48.000 301 21265.01 418.97 43071.40 48036.71 2020-10-27 18:25:49.000 301 21265.01 418.98 43071.43 48036.68 2020-10-27 18:25:50.000 301 21265.01 419.03 43071.44 48036.71 2020-10-27 18:25:51.000 301 21264.94 419.09 43071.40 48036.69 2020-10-27 18:25:52.000 301 21264.94 419.12 43071.34 48036.63 2020-10-27 18:25:53.000 301 21264.96 419.16 43071.31 48036.60 2020-10-27 18:25:54.000 301 21264.97 419.14 43071.32 48036.61 2020-10-27 18:25:55.000 301 21265.01 419.12 43071.33 48036.62 2020-10-27 18:25:56.000 301 21265.09 419.12 43071.33 48036.65 2020-10-27 18:25:57.000 301 21265.17 419.11 43071.34 48036.66 2020-10-27 18:25:58.000 301 21265.26 419.10 43071.36 48036.68 2020-10-27 18:25:59.000 301 21265.29 419.13 43071.37 48036.76 2020-10-27 18:26:00.000 301 21265.34 419.13 43071.37 48036.77 2020-10-27 18:26:01.000 301 21265.44 419.10 43071.37 48036.79 2020-10-27 18:26:02.000 301 21265.50 419.05 43071.37 48036.86 2020-10-27 18:26:03.000 301 21265.55 419.03 43071.42 48036.89 2020-10-27 18:26:04.000 301 21265.61 419.05 43071.41 48036.96 2020-10-27 18:26:05.000 301 21265.66 419.06 43071.41 48037.01 2020-10-27 18:26:06.000 301 21265.68 419.06 43071.40 48036.98 2020-10-27 18:26:07.000 301 21265.76 419.08 43071.40 48037.03 2020-10-27 18:26:08.000 301 21265.80 419.12 43071.40 48037.05 2020-10-27 18:26:09.000 301 21265.80 419.14 43071.41 48037.06 2020-10-27 18:26:10.000 301 21265.82 419.16 43071.39 48037.05 2020-10-27 18:26:11.000 301 21265.81 419.18 43071.37 48037.03 2020-10-27 18:26:12.000 301 21265.81 419.22 43071.41 48037.04 2020-10-27 18:26:13.000 301 21265.79 419.26 43071.39 48037.06 2020-10-27 18:26:14.000 301 21265.80 419.27 43071.40 48037.02 2020-10-27 18:26:15.000 301 21265.81 419.31 43071.36 48037.08 2020-10-27 18:26:16.000 301 21265.77 419.34 43071.34 48037.01 2020-10-27 18:26:17.000 301 21265.79 419.36 43071.32 48037.04 2020-10-27 18:26:18.000 301 21265.81 419.35 43071.33 48036.98 2020-10-27 18:26:19.000 301 21265.78 419.36 43071.32 48037.02 2020-10-27 18:26:20.000 301 21265.75 419.40 43071.31 48036.99 2020-10-27 18:26:21.000 301 21265.75 419.46 43071.27 48037.00 2020-10-27 18:26:22.000 301 21265.74 419.48 43071.23 48036.94 2020-10-27 18:26:23.000 301 21265.71 419.51 43071.21 48036.90 2020-10-27 18:26:24.000 301 21265.67 419.53 43071.19 48036.88 2020-10-27 18:26:25.000 301 21265.63 419.54 43071.16 48036.82 2020-10-27 18:26:26.000 301 21265.59 419.55 43071.15 48036.76 2020-10-27 18:26:27.000 301 21265.55 419.58 43071.13 48036.73 2020-10-27 18:26:28.000 301 21265.51 419.58 43071.14 48036.73 2020-10-27 18:26:29.000 301 21265.49 419.57 43071.15 48036.69 2020-10-27 18:26:30.000 301 21265.46 419.59 43071.14 48036.69 2020-10-27 18:26:31.000 301 21265.42 419.61 43071.12 48036.68 2020-10-27 18:26:32.000 301 21265.43 419.60 43071.13 48036.64 2020-10-27 18:26:33.000 301 21265.42 419.58 43071.12 48036.62 2020-10-27 18:26:34.000 301 21265.40 419.56 43071.16 48036.61 2020-10-27 18:26:35.000 301 21265.40 419.56 43071.15 48036.64 2020-10-27 18:26:36.000 301 21265.41 419.54 43071.14 48036.65 2020-10-27 18:26:37.000 301 21265.41 419.54 43071.11 48036.67 2020-10-27 18:26:38.000 301 21265.44 419.56 43071.18 48036.65 2020-10-27 18:26:39.000 301 21265.40 419.59 43071.17 48036.66 2020-10-27 18:26:40.000 301 21265.42 419.60 43071.17 48036.66 2020-10-27 18:26:41.000 301 21265.40 419.60 43071.16 48036.69 2020-10-27 18:26:42.000 301 21265.38 419.62 43071.13 48036.66 2020-10-27 18:26:43.000 301 21265.33 419.64 43071.15 48036.63 2020-10-27 18:26:44.000 301 21265.30 419.66 43071.14 48036.64 2020-10-27 18:26:45.000 301 21265.27 419.67 43071.13 48036.60 2020-10-27 18:26:46.000 301 21265.28 419.69 43071.15 48036.60 2020-10-27 18:26:47.000 301 21265.27 419.72 43071.13 48036.57 2020-10-27 18:26:48.000 301 21265.24 419.72 43071.14 48036.60 2020-10-27 18:26:49.000 301 21265.26 419.73 43071.15 48036.56 2020-10-27 18:26:50.000 301 21265.29 419.78 43071.10 48036.60 2020-10-27 18:26:51.000 301 21265.26 419.83 43071.09 48036.54 2020-10-27 18:26:52.000 301 21265.30 419.82 43071.11 48036.59 2020-10-27 18:26:53.000 301 21265.29 419.83 43071.09 48036.56 2020-10-27 18:26:54.000 301 21265.27 419.87 43071.06 48036.58 2020-10-27 18:26:55.000 301 21265.20 419.88 43071.07 48036.51 2020-10-27 18:26:56.000 301 21265.17 419.93 43071.04 48036.52 2020-10-27 18:26:57.000 301 21265.16 419.93 43071.01 48036.48 2020-10-27 18:26:58.000 301 21265.17 419.92 43071.01 48036.43 2020-10-27 18:26:59.000 301 21265.11 419.89 43070.98 48036.43 2020-10-27 18:27:00.000 301 21265.10 419.82 43071.02 48036.41 2020-10-27 18:27:01.000 301 21265.06 419.80 43071.04 48036.39 2020-10-27 18:27:02.000 301 21265.07 419.78 43071.06 48036.41 2020-10-27 18:27:03.000 301 21265.08 419.77 43071.06 48036.42 2020-10-27 18:27:04.000 301 21265.12 419.75 43071.08 48036.43 2020-10-27 18:27:05.000 301 21265.15 419.74 43071.06 48036.49 2020-10-27 18:27:06.000 301 21265.17 419.72 43071.04 48036.50 2020-10-27 18:27:07.000 301 21265.19 419.69 43071.07 48036.51 2020-10-27 18:27:08.000 301 21265.22 419.66 43071.11 48036.53 2020-10-27 18:27:09.000 301 21265.28 419.68 43071.09 48036.54 2020-10-27 18:27:10.000 301 21265.31 419.67 43071.14 48036.60 2020-10-27 18:27:11.000 301 21265.34 419.66 43071.15 48036.60 2020-10-27 18:27:12.000 301 21265.42 419.65 43071.13 48036.61 2020-10-27 18:27:13.000 301 21265.45 419.66 43071.13 48036.64 2020-10-27 18:27:14.000 301 21265.51 419.69 43071.09 48036.67 2020-10-27 18:27:15.000 301 21265.56 419.71 43071.12 48036.69 2020-10-27 18:27:16.000 301 21265.57 419.72 43071.13 48036.67 2020-10-27 18:27:17.000 301 21265.56 419.70 43071.12 48036.71 2020-10-27 18:27:18.000 301 21265.55 419.67 43071.12 48036.67 2020-10-27 18:27:19.000 301 21265.53 419.65 43071.12 48036.71 2020-10-27 18:27:20.000 301 21265.54 419.63 43071.17 48036.72 2020-10-27 18:27:21.000 301 21265.52 419.62 43071.14 48036.70 2020-10-27 18:27:22.000 301 21265.44 419.62 43071.16 48036.68 2020-10-27 18:27:23.000 301 21265.42 419.60 43071.17 48036.71 2020-10-27 18:27:24.000 301 21265.41 419.66 43071.16 48036.70 2020-10-27 18:27:25.000 301 21265.42 419.78 43071.10 48036.66 2020-10-27 18:27:26.000 301 21265.40 419.87 43071.05 48036.63 2020-10-27 18:27:27.000 301 21265.36 419.90 43071.00 48036.57 2020-10-27 18:27:28.000 301 21265.26 419.94 43070.94 48036.51 2020-10-27 18:27:29.000 301 21265.21 419.94 43070.92 48036.44 2020-10-27 18:27:30.000 301 21265.19 419.96 43070.89 48036.40 2020-10-27 18:27:31.000 301 21265.11 419.99 43070.91 48036.34 2020-10-27 18:27:32.000 301 21265.04 419.99 43070.92 48036.36 2020-10-27 18:27:33.000 301 21265.02 419.97 43070.92 48036.32 2020-10-27 18:27:34.000 301 21264.99 419.94 43070.93 48036.26 2020-10-27 18:27:35.000 301 21264.99 419.94 43070.94 48036.28 2020-10-27 18:27:36.000 301 21264.99 419.95 43070.93 48036.26 2020-10-27 18:27:37.000 301 21264.99 419.90 43070.96 48036.28 2020-10-27 18:27:38.000 301 21264.98 419.87 43070.99 48036.29 2020-10-27 18:27:39.000 301 21265.03 419.82 43071.07 48036.34 2020-10-27 18:27:40.000 301 21265.04 419.80 43071.12 48036.39 2020-10-27 18:27:41.000 301 21265.03 419.82 43071.14 48036.45 2020-10-27 18:27:42.000 301 21265.09 419.81 43071.17 48036.51 2020-10-27 18:27:43.000 301 21265.18 419.84 43071.18 48036.52 2020-10-27 18:27:44.000 301 21265.23 419.89 43071.14 48036.57 2020-10-27 18:27:45.000 301 21265.30 419.92 43071.11 48036.60 2020-10-27 18:27:46.000 301 21265.38 419.92 43071.13 48036.61 2020-10-27 18:27:47.000 301 21265.44 419.91 43071.12 48036.62 2020-10-27 18:27:48.000 301 21265.51 419.90 43071.13 48036.65 2020-10-27 18:27:49.000 301 21265.56 419.90 43071.12 48036.69 2020-10-27 18:27:50.000 301 21265.58 419.93 43071.12 48036.73 2020-10-27 18:27:51.000 301 21265.61 419.96 43071.13 48036.70 2020-10-27 18:27:52.000 301 21265.59 420.01 43071.08 48036.70 2020-10-27 18:27:53.000 301 21265.49 420.03 43071.07 48036.68 2020-10-27 18:27:54.000 301 21265.46 420.10 43071.07 48036.67 2020-10-27 18:27:55.000 301 21265.45 420.18 43071.05 48036.66 2020-10-27 18:27:56.000 301 21265.49 420.25 43071.01 48036.59 2020-10-27 18:27:57.000 301 21265.53 420.26 43070.97 48036.61 2020-10-27 18:27:58.000 301 21265.54 420.29 43070.98 48036.62 2020-10-27 18:27:59.000 301 21265.55 420.33 43070.99 48036.57 2020-10-27 18:28:00.000 301 21265.58 420.32 43071.01 48036.62 2020-10-27 18:28:01.000 301 21265.51 420.31 43071.01 48036.61 2020-10-27 18:28:02.000 301 21265.49 420.31 43070.99 48036.56 2020-10-27 18:28:03.000 301 21265.46 420.29 43070.99 48036.57 2020-10-27 18:28:04.000 301 21265.41 420.30 43071.04 48036.56 2020-10-27 18:28:05.000 301 21265.35 420.26 43071.05 48036.54 2020-10-27 18:28:06.000 301 21265.30 420.25 43071.08 48036.57 2020-10-27 18:28:07.000 301 21265.22 420.25 43071.08 48036.53 2020-10-27 18:28:08.000 301 21265.17 420.23 43071.12 48036.51 2020-10-27 18:28:09.000 301 21265.09 420.24 43071.09 48036.50 2020-10-27 18:28:10.000 301 21265.00 420.24 43071.13 48036.49 2020-10-27 18:28:11.000 301 21264.97 420.25 43071.17 48036.47 2020-10-27 18:28:12.000 301 21264.93 420.23 43071.15 48036.45 2020-10-27 18:28:13.000 301 21264.92 420.19 43071.15 48036.47 2020-10-27 18:28:14.000 301 21264.89 420.21 43071.18 48036.44 2020-10-27 18:28:15.000 301 21264.87 420.24 43071.19 48036.51 2020-10-27 18:28:16.000 301 21264.87 420.25 43071.21 48036.44 2020-10-27 18:28:17.000 301 21264.84 420.24 43071.24 48036.50 2020-10-27 18:28:18.000 301 21264.82 420.21 43071.26 48036.49 2020-10-27 18:28:19.000 301 21264.82 420.21 43071.29 48036.51 2020-10-27 18:28:20.000 301 21264.80 420.21 43071.29 48036.51 2020-10-27 18:28:21.000 301 21264.79 420.22 43071.31 48036.50 2020-10-27 18:28:22.000 301 21264.80 420.23 43071.26 48036.49 2020-10-27 18:28:23.000 301 21264.77 420.25 43071.24 48036.49 2020-10-27 18:28:24.000 301 21264.73 420.28 43071.26 48036.48 2020-10-27 18:28:25.000 301 21264.74 420.29 43071.27 48036.48 2020-10-27 18:28:26.000 301 21264.72 420.29 43071.25 48036.42 2020-10-27 18:28:27.000 301 21264.70 420.31 43071.24 48036.43 2020-10-27 18:28:28.000 301 21264.68 420.35 43071.24 48036.41 2020-10-27 18:28:29.000 301 21264.63 420.36 43071.20 48036.39 2020-10-27 18:28:30.000 301 21264.58 420.36 43071.19 48036.39 2020-10-27 18:28:31.000 301 21264.54 420.37 43071.22 48036.36 2020-10-27 18:28:32.000 301 21264.49 420.41 43071.22 48036.34 2020-10-27 18:28:33.000 301 21264.42 420.50 43071.17 48036.29 2020-10-27 18:28:34.000 301 21264.38 420.54 43071.16 48036.26 2020-10-27 18:28:35.000 301 21264.36 420.57 43071.16 48036.24 2020-10-27 18:28:36.000 301 21264.31 420.58 43071.14 48036.20 2020-10-27 18:28:37.000 301 21264.27 420.58 43071.17 48036.17 2020-10-27 18:28:38.000 301 21264.17 420.58 43071.17 48036.13 2020-10-27 18:28:39.000 301 21264.11 420.55 43071.19 48036.13 2020-10-27 18:28:40.000 301 21264.08 420.52 43071.22 48036.12 2020-10-27 18:28:41.000 301 21264.08 420.50 43071.24 48036.12 2020-10-27 18:28:42.000 301 21263.99 420.52 43071.24 48036.11 2020-10-27 18:28:43.000 301 21263.93 420.56 43071.24 48036.11 2020-10-27 18:28:44.000 301 21263.90 420.57 43071.24 48036.10 2020-10-27 18:28:45.000 301 21263.84 420.57 43071.24 48036.04 2020-10-27 18:28:46.000 301 21263.81 420.57 43071.24 48036.05 2020-10-27 18:28:47.000 301 21263.79 420.62 43071.25 48036.04 2020-10-27 18:28:48.000 301 21263.75 420.64 43071.24 48036.02 2020-10-27 18:28:49.000 301 21263.74 420.66 43071.25 48036.05 2020-10-27 18:28:50.000 301 21263.70 420.66 43071.24 48035.99 2020-10-27 18:28:51.000 301 21263.71 420.63 43071.21 48036.00 2020-10-27 18:28:52.000 301 21263.73 420.62 43071.25 48035.99 2020-10-27 18:28:53.000 301 21263.73 420.60 43071.24 48035.99 2020-10-27 18:28:54.000 301 21263.74 420.62 43071.29 48036.00 2020-10-27 18:28:55.000 301 21263.70 420.68 43071.28 48036.04 2020-10-27 18:28:56.000 301 21263.70 420.73 43071.26 48036.03 2020-10-27 18:28:57.000 301 21263.70 420.80 43071.23 48035.99 2020-10-27 18:28:58.000 301 21263.72 420.93 43071.13 48035.99 2020-10-27 18:28:59.000 301 21263.75 421.00 43071.05 48035.96 2020-10-27 18:29:00.000 301 21263.73 421.06 43071.00 48035.85 2020-10-27 18:29:01.000 301 21263.72 421.08 43070.95 48035.84 2020-10-27 18:29:02.000 301 21263.72 421.10 43070.96 48035.77 2020-10-27 18:29:03.000 301 21263.78 421.09 43070.95 48035.75 2020-10-27 18:29:04.000 301 21263.75 421.05 43070.96 48035.74 2020-10-27 18:29:05.000 301 21263.74 421.01 43070.97 48035.73 2020-10-27 18:29:06.000 301 21263.71 421.03 43070.97 48035.74 2020-10-27 18:29:07.000 301 21263.72 421.04 43071.00 48035.73 2020-10-27 18:29:08.000 301 21263.70 421.03 43071.06 48035.80 2020-10-27 18:29:09.000 301 21263.69 421.01 43071.06 48035.79 2020-10-27 18:29:10.000 301 21263.75 421.01 43071.08 48035.84 2020-10-27 18:29:11.000 301 21263.80 421.03 43071.15 48035.86 2020-10-27 18:29:12.000 301 21263.80 421.05 43071.16 48035.91 2020-10-27 18:29:13.000 301 21263.71 421.13 43071.17 48035.92 2020-10-27 18:29:14.000 301 21263.63 421.14 43071.15 48035.88 2020-10-27 18:29:15.000 301 21263.53 421.15 43071.16 48035.89 2020-10-27 18:29:16.000 301 21263.47 421.13 43071.18 48035.82 2020-10-27 18:29:17.000 301 21263.37 421.14 43071.21 48035.78 2020-10-27 18:29:18.000 301 21263.32 421.17 43071.21 48035.78 2020-10-27 18:29:19.000 301 21263.41 421.22 43071.23 48035.76 2020-10-27 18:29:20.000 301 21263.78 421.14 43071.33 48035.84 2020-10-27 18:29:21.000 301 21263.83 420.97 43071.44 48036.11 2020-10-27 18:29:22.000 301 21263.77 421.03 43071.52 48036.21 2020-10-27 18:29:23.000 301 21263.67 421.10 43071.56 48036.29 2020-10-27 18:29:24.000 301 21263.58 421.12 43071.53 48036.27 2020-10-27 18:29:25.000 301 21263.56 421.14 43071.55 48036.23 2020-10-27 18:29:26.000 301 21263.55 421.14 43071.52 48036.19 2020-10-27 18:29:27.000 301 21263.55 421.12 43071.51 48036.17 2020-10-27 18:29:28.000 301 21263.57 421.12 43071.52 48036.16 2020-10-27 18:29:29.000 301 21263.57 421.16 43071.50 48036.18 2020-10-27 18:29:30.000 301 21263.59 421.19 43071.51 48036.19 2020-10-27 18:29:31.000 301 21263.65 421.20 43071.53 48036.22 2020-10-27 18:29:32.000 301 21263.69 421.28 43071.57 48036.22 2020-10-27 18:29:33.000 301 21263.71 421.33 43071.58 48036.27 2020-10-27 18:29:34.000 301 21263.68 421.40 43071.61 48036.33 2020-10-27 18:29:35.000 301 21263.57 421.46 43071.63 48036.31 2020-10-27 18:29:36.000 301 21263.57 421.52 43071.64 48036.32 2020-10-27 18:29:37.000 301 21263.53 421.54 43071.67 48036.28 2020-10-27 18:29:38.000 301 21263.55 421.49 43071.70 48036.32 2020-10-27 18:29:39.000 301 21263.58 421.44 43071.71 48036.31 2020-10-27 18:29:40.000 301 21263.65 421.36 43071.77 48036.32 2020-10-27 18:29:41.000 301 21263.69 421.30 43071.81 48036.42 2020-10-27 18:29:42.000 301 21263.68 421.28 43071.85 48036.50 2020-10-27 18:29:43.000 301 21263.70 421.28 43071.91 48036.50 2020-10-27 18:29:44.000 301 21263.71 421.27 43071.96 48036.58 2020-10-27 18:29:45.000 301 21263.70 421.30 43071.99 48036.62 2020-10-27 18:29:46.000 301 21263.73 421.33 43071.98 48036.64 2020-10-27 18:29:47.000 301 21263.79 421.32 43072.04 48036.66 2020-10-27 18:29:48.000 301 21263.85 421.32 43072.12 48036.78 2020-10-27 18:29:49.000 301 21263.85 421.30 43072.18 48036.78 2020-10-27 18:29:50.000 301 21263.85 421.33 43072.25 48036.92 2020-10-27 18:29:51.000 301 21263.85 421.39 43072.30 48036.95 2020-10-27 18:29:52.000 301 21263.80 421.43 43072.29 48037.02 2020-10-27 18:29:53.000 301 21263.80 421.46 43072.31 48036.99 2020-10-27 18:29:54.000 301 21263.75 421.54 43072.36 48037.04 2020-10-27 18:29:55.000 301 21263.77 421.59 43072.34 48036.98 2020-10-27 18:29:56.000 301 21263.81 421.64 43072.32 48037.00 2020-10-27 18:29:57.000 301 21263.79 421.67 43072.30 48036.97 2020-10-27 18:29:58.000 301 21263.79 421.67 43072.31 48036.98 2020-10-27 18:29:59.000 301 21263.80 421.66 43072.31 48036.99 2020-10-27 18:30:00.000 301 21263.88 421.63 43072.35 48036.94 2020-10-27 18:30:01.000 301 21263.95 421.57 43072.35 48037.03 2020-10-27 18:30:02.000 301 21263.97 421.57 43072.42 48037.09 2020-10-27 18:30:03.000 301 21263.99 421.55 43072.44 48037.11 2020-10-27 18:30:04.000 301 21263.92 421.56 43072.47 48037.18 2020-10-27 18:30:05.000 301 21263.83 421.64 43072.42 48037.12 2020-10-27 18:30:06.000 301 21263.72 421.72 43072.33 48037.05 2020-10-27 18:30:07.000 301 21263.66 421.74 43072.22 48036.95 2020-10-27 18:30:08.000 301 21263.62 421.76 43072.19 48036.88 2020-10-27 18:30:09.000 301 21263.61 421.73 43072.13 48036.78 2020-10-27 18:30:10.000 301 21263.62 421.69 43072.12 48036.74 2020-10-27 18:30:11.000 301 21263.62 421.64 43072.11 48036.72 2020-10-27 18:30:12.000 301 21263.63 421.62 43072.10 48036.71 2020-10-27 18:30:13.000 301 21263.61 421.60 43072.07 48036.69 2020-10-27 18:30:14.000 301 21263.55 421.59 43072.01 48036.70 2020-10-27 18:30:15.000 301 21263.56 421.59 43071.99 48036.61 2020-10-27 18:30:16.000 301 21263.55 421.56 43071.95 48036.58 2020-10-27 18:30:17.000 301 21263.51 421.54 43071.92 48036.56 2020-10-27 18:30:18.000 301 21263.53 421.50 43071.91 48036.52 2020-10-27 18:30:19.000 301 21263.59 421.49 43071.88 48036.54 2020-10-27 18:30:20.000 301 21263.60 421.47 43071.86 48036.51 2020-10-27 18:30:21.000 301 21263.61 421.47 43071.85 48036.48 2020-10-27 18:30:22.000 301 21263.61 421.46 43071.81 48036.50 2020-10-27 18:30:23.000 301 21263.63 421.45 43071.80 48036.49 2020-10-27 18:30:24.000 301 21263.65 421.45 43071.83 48036.45 2020-10-27 18:30:25.000 301 21263.62 421.40 43071.82 48036.50 2020-10-27 18:30:26.000 301 21263.57 421.39 43071.81 48036.46 2020-10-27 18:30:27.000 301 21263.58 421.35 43071.81 48036.46 2020-10-27 18:30:28.000 301 21263.54 421.35 43071.78 48036.41 2020-10-27 18:30:29.000 301 21263.57 421.31 43071.76 48036.41 2020-10-27 18:30:30.000 301 21263.58 421.29 43071.76 48036.40 2020-10-27 18:30:31.000 301 21263.57 421.29 43071.76 48036.39 2020-10-27 18:30:32.000 301 21263.55 421.26 43071.73 48036.39 2020-10-27 18:30:33.000 301 21263.52 421.25 43071.69 48036.39 2020-10-27 18:30:34.000 301 21263.48 421.25 43071.70 48036.31 2020-10-27 18:30:35.000 301 21263.48 421.21 43071.70 48036.30 2020-10-27 18:30:36.000 301 21263.47 421.19 43071.66 48036.28 2020-10-27 18:30:37.000 301 21263.47 421.18 43071.64 48036.24 2020-10-27 18:30:38.000 301 21263.45 421.14 43071.65 48036.26 2020-10-27 18:30:39.000 301 21263.44 421.10 43071.66 48036.24 2020-10-27 18:30:40.000 301 21263.45 421.08 43071.67 48036.23 2020-10-27 18:30:41.000 301 21263.45 421.03 43071.71 48036.24 2020-10-27 18:30:42.000 301 21263.47 421.03 43071.70 48036.23 2020-10-27 18:30:43.000 301 21263.50 421.02 43071.72 48036.25 2020-10-27 18:30:44.000 301 21263.56 420.98 43071.73 48036.26 2020-10-27 18:30:45.000 301 21263.59 420.94 43071.76 48036.32 2020-10-27 18:30:46.000 301 21263.63 420.91 43071.79 48036.37 2020-10-27 18:30:47.000 301 21263.61 420.95 43071.81 48036.43 2020-10-27 18:30:48.000 301 21263.57 420.99 43071.77 48036.45 2020-10-27 18:30:49.000 301 21263.45 421.02 43071.74 48036.37 2020-10-27 18:30:50.000 301 21263.30 421.15 43071.62 48036.27 2020-10-27 18:30:51.000 301 21263.21 421.20 43071.50 48036.11 2020-10-27 18:30:52.000 301 21263.12 421.18 43071.46 48036.02 2020-10-27 18:30:53.000 301 21263.13 421.09 43071.43 48035.92 2020-10-27 18:30:54.000 301 21263.17 420.97 43071.42 48035.88 2020-10-27 18:30:55.000 301 21263.20 420.92 43071.46 48035.92 2020-10-27 18:30:56.000 301 21263.24 420.86 43071.48 48035.92 2020-10-27 18:30:57.000 301 21263.27 420.82 43071.46 48035.99 2020-10-27 18:30:58.000 301 21263.30 420.80 43071.48 48036.00 2020-10-27 18:30:59.000 301 21263.30 420.77 43071.50 48036.02 2020-10-27 18:31:00.000 301 21263.30 420.76 43071.50 48036.01 2020-10-27 18:31:01.000 301 21263.29 420.74 43071.52 48036.04 2020-10-27 18:31:02.000 301 21263.27 420.75 43071.50 48036.03 2020-10-27 18:31:03.000 301 21263.25 420.77 43071.46 48035.99 2020-10-27 18:31:04.000 301 21263.24 420.79 43071.48 48035.99 2020-10-27 18:31:05.000 301 21263.24 420.78 43071.44 48035.94 2020-10-27 18:31:06.000 301 21263.24 420.78 43071.41 48035.91 2020-10-27 18:31:07.000 301 21263.26 420.73 43071.45 48035.90 2020-10-27 18:31:08.000 301 21263.33 420.69 43071.43 48035.91 2020-10-27 18:31:09.000 301 21263.39 420.65 43071.47 48035.97 2020-10-27 18:31:10.000 301 21263.40 420.65 43071.46 48036.01 2020-10-27 18:31:11.000 301 21263.39 420.66 43071.46 48036.04 2020-10-27 18:31:12.000 301 21263.38 420.67 43071.43 48036.02 2020-10-27 18:31:13.000 301 21263.35 420.67 43071.44 48035.99 2020-10-27 18:31:14.000 301 21263.31 420.73 43071.42 48035.99 2020-10-27 18:31:15.000 301 21263.31 420.73 43071.41 48035.92 2020-10-27 18:31:16.000 301 21263.32 420.72 43071.37 48035.92 2020-10-27 18:31:17.000 301 21263.36 420.67 43071.39 48035.96 2020-10-27 18:31:18.000 301 21263.37 420.63 43071.44 48035.94 2020-10-27 18:31:19.000 301 21263.35 420.68 43071.35 48035.94 2020-10-27 18:31:20.000 301 21263.38 420.68 43071.33 48035.93 2020-10-27 18:31:21.000 301 21263.42 420.69 43071.30 48035.92 2020-10-27 18:31:22.000 301 21263.40 420.69 43071.25 48035.85 2020-10-27 18:31:23.000 301 21263.46 420.65 43071.27 48035.86 2020-10-27 18:31:24.000 301 21263.54 420.64 43071.28 48035.87 2020-10-27 18:31:25.000 301 21263.56 420.62 43071.27 48035.88 2020-10-27 18:31:26.000 301 21263.59 420.56 43071.30 48035.95 2020-10-27 18:31:27.000 301 21263.64 420.52 43071.31 48035.96 2020-10-27 18:31:28.000 301 21263.69 420.52 43071.31 48035.99 2020-10-27 18:31:29.000 301 21263.70 420.53 43071.31 48035.98 2020-10-27 18:31:30.000 301 21263.74 420.55 43071.31 48036.05 2020-10-27 18:31:31.000 301 21263.73 420.56 43071.35 48036.05 2020-10-27 18:31:32.000 301 21263.77 420.59 43071.36 48036.06 2020-10-27 18:31:33.000 301 21263.74 420.62 43071.33 48036.06 2020-10-27 18:31:34.000 301 21263.79 420.62 43071.36 48036.04 2020-10-27 18:31:35.000 301 21263.86 420.55 43071.41 48036.07 2020-10-27 18:31:36.000 301 21263.88 420.50 43071.45 48036.10 2020-10-27 18:31:37.000 301 21263.95 420.43 43071.49 48036.18 2020-10-27 18:31:38.000 301 21264.01 420.41 43071.56 48036.27 2020-10-27 18:31:39.000 301 21264.08 420.41 43071.57 48036.37 2020-10-27 18:31:40.000 301 21264.15 420.43 43071.61 48036.43 2020-10-27 18:31:41.000 301 21264.28 420.44 43071.62 48036.51 2020-10-27 18:31:42.000 301 21264.36 420.46 43071.68 48036.62 2020-10-27 18:31:43.000 301 21264.45 420.44 43071.74 48036.68 2020-10-27 18:31:44.000 301 21264.56 420.45 43071.75 48036.72 2020-10-27 18:31:45.000 301 21264.63 420.50 43071.79 48036.80 2020-10-27 18:31:46.000 301 21264.68 420.52 43071.81 48036.86 2020-10-27 18:31:47.000 301 21264.75 420.53 43071.87 48036.90 2020-10-27 18:31:48.000 301 21264.80 420.58 43071.89 48036.96 2020-10-27 18:31:49.000 301 21264.85 420.61 43071.90 48037.01 2020-10-27 18:31:50.000 301 21264.89 420.61 43071.94 48037.05 2020-10-27 18:31:51.000 301 21264.84 420.65 43071.93 48037.09 2020-10-27 18:31:52.000 301 21264.74 420.77 43071.90 48037.05 2020-10-27 18:31:53.000 301 21264.74 420.90 43071.84 48037.01 2020-10-27 18:31:54.000 301 21264.72 420.99 43071.77 48036.93 2020-10-27 18:31:55.000 301 21264.81 421.00 43071.72 48036.87 2020-10-27 18:31:56.000 301 21264.92 420.91 43071.71 48036.87 2020-10-27 18:31:57.000 301 21265.02 420.82 43071.78 48036.91 2020-10-27 18:31:58.000 301 21265.10 420.80 43071.87 48037.05 2020-10-27 18:31:59.000 301 21265.20 420.79 43071.91 48037.16 2020-10-27 18:32:00.000 301 21265.32 420.79 43071.95 48037.25 2020-10-27 18:32:01.000 301 21265.40 420.81 43072.00 48037.32 2020-10-27 18:32:02.000 301 21265.47 420.86 43072.03 48037.37 2020-10-27 18:32:03.000 301 21265.52 420.91 43072.02 48037.48 2020-10-27 18:32:04.000 301 21265.60 420.95 43072.02 48037.47 2020-10-27 18:32:05.000 301 21265.64 420.97 43072.02 48037.50 2020-10-27 18:32:06.000 301 21265.62 421.00 43072.03 48037.53 2020-10-27 18:32:07.000 301 21265.60 421.03 43072.03 48037.54 2020-10-27 18:32:08.000 301 21265.56 421.07 43072.02 48037.54 2020-10-27 18:32:09.000 301 21265.50 421.10 43072.02 48037.51 2020-10-27 18:32:10.000 301 21265.44 421.15 43071.99 48037.47 2020-10-27 18:32:11.000 301 21265.39 421.18 43071.95 48037.41 2020-10-27 18:32:12.000 301 21265.35 421.18 43071.93 48037.39 2020-10-27 18:32:13.000 301 21265.28 421.18 43071.94 48037.34 2020-10-27 18:32:14.000 301 21265.26 421.20 43071.88 48037.28 2020-10-27 18:32:15.000 301 21265.25 421.24 43071.86 48037.28 2020-10-27 18:32:16.000 301 21265.23 421.28 43071.83 48037.19 2020-10-27 18:32:17.000 301 21265.22 421.33 43071.81 48037.16 2020-10-27 18:32:18.000 301 21265.24 421.34 43071.75 48037.15 2020-10-27 18:32:19.000 301 21265.25 421.33 43071.72 48037.11 2020-10-27 18:32:20.000 301 21265.27 421.34 43071.70 48037.08 2020-10-27 18:32:21.000 301 21265.33 421.34 43071.73 48037.06 2020-10-27 18:32:22.000 301 21265.40 421.32 43071.66 48037.06 2020-10-27 18:32:23.000 301 21265.51 421.24 43071.68 48037.07 2020-10-27 18:32:24.000 301 21265.59 421.18 43071.69 48037.11 2020-10-27 18:32:25.000 301 21265.61 421.18 43071.71 48037.16 2020-10-27 18:32:26.000 301 21265.62 421.17 43071.74 48037.20 2020-10-27 18:32:27.000 301 21265.64 421.15 43071.72 48037.19 2020-10-27 18:32:28.000 301 21265.63 421.10 43071.77 48037.21 2020-10-27 18:32:29.000 301 21265.58 421.07 43071.78 48037.20 2020-10-27 18:32:30.000 301 21265.51 421.08 43071.74 48037.17 2020-10-27 18:32:31.000 301 21265.48 421.12 43071.69 48037.15 2020-10-27 18:32:32.000 301 21265.45 421.09 43071.67 48037.09 2020-10-27 18:32:33.000 301 21265.40 421.08 43071.63 48037.07 2020-10-27 18:32:34.000 301 21265.39 421.03 43071.62 48037.00 2020-10-27 18:32:35.000 301 21265.39 420.99 43071.61 48036.98 2020-10-27 18:32:36.000 301 21265.39 420.94 43071.63 48037.00 2020-10-27 18:32:37.000 301 21265.37 420.92 43071.64 48036.97 2020-10-27 18:32:38.000 301 21265.33 420.86 43071.63 48036.96 2020-10-27 18:32:39.000 301 21265.34 420.86 43071.64 48036.97 2020-10-27 18:32:40.000 301 21265.33 420.83 43071.67 48036.96 2020-10-27 18:32:41.000 301 21265.28 420.83 43071.65 48036.96 2020-10-27 18:32:42.000 301 21265.22 420.83 43071.64 48036.94 2020-10-27 18:32:43.000 301 21265.21 420.82 43071.67 48036.91 2020-10-27 18:32:44.000 301 21265.17 420.83 43071.66 48036.93 2020-10-27 18:32:45.000 301 21265.12 420.84 43071.64 48036.86 2020-10-27 18:32:46.000 301 21265.06 420.90 43071.65 48036.89 2020-10-27 18:32:47.000 301 21264.94 420.94 43071.64 48036.85 2020-10-27 18:32:48.000 301 21264.78 420.99 43071.64 48036.78 2020-10-27 18:32:49.000 301 21264.64 421.02 43071.63 48036.69 2020-10-27 18:32:50.000 301 21264.56 421.01 43071.64 48036.62 2020-10-27 18:32:51.000 301 21264.46 421.00 43071.63 48036.58 2020-10-27 18:32:52.000 301 21264.43 420.99 43071.63 48036.58 2020-10-27 18:32:53.000 301 21264.32 421.02 43071.62 48036.56 2020-10-27 18:32:54.000 301 21264.27 421.03 43071.63 48036.54 2020-10-27 18:32:55.000 301 21264.24 421.05 43071.62 48036.51 2020-10-27 18:32:56.000 301 21264.23 421.05 43071.65 48036.48 2020-10-27 18:32:57.000 301 21264.25 421.02 43071.66 48036.49 2020-10-27 18:32:58.000 301 21264.34 421.01 43071.66 48036.48 2020-10-27 18:32:59.000 301 21264.58 420.91 43071.76 48036.56 2020-10-27 18:33:00.000 301 21264.79 420.82 43071.86 48036.75 2020-10-27 18:33:01.000 301 21264.94 420.78 43072.00 48036.93 2020-10-27 18:33:02.000 301 21265.07 420.82 43072.09 48037.13 2020-10-27 18:33:03.000 301 21265.20 420.85 43072.15 48037.25 2020-10-27 18:33:04.000 301 21265.31 420.93 43072.20 48037.40 2020-10-27 18:33:05.000 301 21265.43 420.98 43072.25 48037.48 2020-10-27 18:33:06.000 301 21265.55 421.01 43072.26 48037.57 2020-10-27 18:33:07.000 301 21265.61 421.04 43072.29 48037.61 2020-10-27 18:33:08.000 301 21265.71 421.03 43072.33 48037.73 2020-10-27 18:33:09.000 301 21265.82 421.03 43072.37 48037.76 2020-10-27 18:33:10.000 301 21265.92 421.04 43072.43 48037.88 2020-10-27 18:33:11.000 301 21266.03 421.09 43072.49 48037.96 2020-10-27 18:33:12.000 301 21266.13 421.14 43072.50 48038.04 2020-10-27 18:33:13.000 301 21266.19 421.17 43072.46 48038.06 2020-10-27 18:33:14.000 301 21266.21 421.20 43072.43 48038.12 2020-10-27 18:33:15.000 301 21266.20 421.24 43072.44 48038.12 2020-10-27 18:33:16.000 301 21266.21 421.29 43072.43 48038.13 2020-10-27 18:33:17.000 301 21266.20 421.36 43072.38 48038.10 2020-10-27 18:33:18.000 301 21266.19 421.44 43072.32 48038.04 2020-10-27 18:33:19.000 301 21266.19 421.49 43072.29 48038.01 2020-10-27 18:33:20.000 301 21266.18 421.52 43072.23 48037.94 2020-10-27 18:33:21.000 301 21266.18 421.52 43072.22 48037.90 2020-10-27 18:33:22.000 301 21266.16 421.53 43072.15 48037.84 2020-10-27 18:33:23.000 301 21266.19 421.52 43072.11 48037.85 2020-10-27 18:33:24.000 301 21266.24 421.45 43072.09 48037.78 2020-10-27 18:33:25.000 301 21266.26 421.42 43072.11 48037.79 2020-10-27 18:33:26.000 301 21266.25 421.45 43072.08 48037.81 2020-10-27 18:33:27.000 301 21266.27 421.44 43072.07 48037.79 2020-10-27 18:33:28.000 301 21266.32 421.43 43072.06 48037.78 2020-10-27 18:33:29.000 301 21266.34 421.41 43072.05 48037.77 2020-10-27 18:33:30.000 301 21266.34 421.42 43072.03 48037.78 2020-10-27 18:33:31.000 301 21266.38 421.40 43072.03 48037.76 2020-10-27 18:33:32.000 301 21266.40 421.40 43071.97 48037.76 2020-10-27 18:33:33.000 301 21266.37 421.40 43071.98 48037.75 2020-10-27 18:33:34.000 301 21266.36 421.40 43071.92 48037.74 2020-10-27 18:33:35.000 301 21266.32 421.45 43071.86 48037.70 2020-10-27 18:33:36.000 301 21266.30 421.43 43071.87 48037.70 2020-10-27 18:33:37.000 301 21266.35 421.45 43071.87 48037.66 2020-10-27 18:33:38.000 301 21266.33 421.50 43071.84 48037.67 2020-10-27 18:33:39.000 301 21266.31 421.52 43071.84 48037.64 2020-10-27 18:33:40.000 301 21266.27 421.54 43071.83 48037.65 2020-10-27 18:33:41.000 301 21266.24 421.56 43071.77 48037.57 2020-10-27 18:33:42.000 301 21266.16 421.54 43071.78 48037.53 2020-10-27 18:33:43.000 301 21266.13 421.52 43071.76 48037.49 2020-10-27 18:33:44.000 301 21266.09 421.51 43071.72 48037.47 2020-10-27 18:33:45.000 301 21266.01 421.46 43071.75 48037.43 2020-10-27 18:33:46.000 301 21265.91 421.44 43071.78 48037.43 2020-10-27 18:33:47.000 301 21265.85 421.41 43071.80 48037.41 2020-10-27 18:33:48.000 301 21265.81 421.38 43071.83 48037.39 2020-10-27 18:33:49.000 301 21265.76 421.40 43071.85 48037.41 2020-10-27 18:33:50.000 301 21265.72 421.39 43071.85 48037.35 2020-10-27 18:33:51.000 301 21265.69 421.40 43071.85 48037.36 2020-10-27 18:33:52.000 301 21265.64 421.39 43071.86 48037.36 2020-10-27 18:33:53.000 301 21265.58 421.42 43071.87 48037.35 2020-10-27 18:33:54.000 301 21265.52 421.40 43071.88 48037.31 2020-10-27 18:33:55.000 301 21265.47 421.41 43071.90 48037.32 2020-10-27 18:33:56.000 301 21265.46 421.40 43071.89 48037.29 2020-10-27 18:33:57.000 301 21265.39 421.42 43071.89 48037.25 2020-10-27 18:33:58.000 301 21265.36 421.43 43071.86 48037.21 2020-10-27 18:33:59.000 301 21265.31 421.46 43071.84 48037.20 2020-10-27 18:34:00.000 301 21265.25 421.49 43071.82 48037.18 2020-10-27 18:34:01.000 301 21265.25 421.51 43071.82 48037.15 2020-10-27 18:34:02.000 301 21265.21 421.50 43071.83 48037.13 2020-10-27 18:34:03.000 301 21265.18 421.47 43071.83 48037.11 2020-10-27 18:34:04.000 301 21265.06 421.52 43071.80 48037.06 2020-10-27 18:34:05.000 301 21264.89 421.59 43071.72 48037.01 2020-10-27 18:34:06.000 301 21264.69 421.67 43071.65 48036.88 2020-10-27 18:34:07.000 301 21264.57 421.72 43071.54 48036.73 2020-10-27 18:34:08.000 301 21264.47 421.75 43071.47 48036.56 2020-10-27 18:34:09.000 301 21264.40 421.76 43071.34 48036.45 2020-10-27 18:34:10.000 301 21264.38 421.73 43071.28 48036.34 2020-10-27 18:34:11.000 301 21264.35 421.69 43071.27 48036.25 2020-10-27 18:34:12.000 301 21264.32 421.66 43071.19 48036.19 2020-10-27 18:34:13.000 301 21264.30 421.63 43071.17 48036.17 2020-10-27 18:34:14.000 301 21264.28 421.61 43071.17 48036.14 2020-10-27 18:34:15.000 301 21264.24 421.59 43071.16 48036.10 2020-10-27 18:34:16.000 301 21264.21 421.58 43071.12 48036.08 2020-10-27 18:34:17.000 301 21264.15 421.55 43071.12 48036.04 2020-10-27 18:34:18.000 301 21264.09 421.58 43071.09 48036.00 2020-10-27 18:34:19.000 301 21264.03 421.62 43071.03 48035.93 2020-10-27 18:34:20.000 301 21264.01 421.63 43070.96 48035.86 2020-10-27 18:34:21.000 301 21263.94 421.66 43070.87 48035.75 2020-10-27 18:34:22.000 301 21263.87 421.62 43070.81 48035.70 2020-10-27 18:34:23.000 301 21263.78 421.63 43070.74 48035.59 2020-10-27 18:34:24.000 301 21263.68 421.67 43070.65 48035.45 2020-10-27 18:34:25.000 301 21263.65 421.69 43070.54 48035.37 2020-10-27 18:34:26.000 301 21263.56 421.70 43070.43 48035.24 2020-10-27 18:34:27.000 301 21263.54 421.63 43070.36 48035.15 2020-10-27 18:34:28.000 301 21263.54 421.63 43070.34 48035.07 2020-10-27 18:34:29.000 301 21263.57 421.65 43070.31 48035.07 2020-10-27 18:34:30.000 301 21263.63 421.66 43070.24 48035.03 2020-10-27 18:34:31.000 301 21263.68 421.65 43070.19 48034.98 2020-10-27 18:34:32.000 301 21263.66 421.62 43070.16 48034.94 2020-10-27 18:34:33.000 301 21263.71 421.56 43070.18 48034.88 2020-10-27 18:34:34.000 301 21263.76 421.46 43070.19 48034.94 2020-10-27 18:34:35.000 301 21263.78 421.42 43070.23 48034.97 2020-10-27 18:34:36.000 301 21263.81 421.39 43070.24 48035.03 2020-10-27 18:34:37.000 301 21263.86 421.37 43070.25 48035.07 2020-10-27 18:34:38.000 301 21263.90 421.30 43070.26 48035.13 2020-10-27 18:34:39.000 301 21263.97 421.24 43070.37 48035.15 2020-10-27 18:34:40.000 301 21263.94 421.16 43070.41 48035.24 2020-10-27 18:34:41.000 301 21263.91 421.14 43070.45 48035.27 2020-10-27 18:34:42.000 301 21263.90 421.13 43070.47 48035.33 2020-10-27 18:34:43.000 301 21263.87 421.13 43070.49 48035.31 2020-10-27 18:34:44.000 301 21263.87 421.12 43070.49 48035.34 2020-10-27 18:34:45.000 301 21263.87 421.13 43070.51 48035.37 2020-10-27 18:34:46.000 301 21263.86 421.11 43070.51 48035.32 2020-10-27 18:34:47.000 301 21263.88 421.09 43070.51 48035.32 2020-10-27 18:34:48.000 301 21263.85 421.07 43070.53 48035.34 2020-10-27 18:34:49.000 301 21263.82 420.98 43070.55 48035.32 2020-10-27 18:34:50.000 301 21263.80 420.88 43070.56 48035.33 2020-10-27 18:34:51.000 301 21263.82 420.76 43070.55 48035.33 2020-10-27 18:34:52.000 301 21263.81 420.69 43070.54 48035.33 2020-10-27 18:34:53.000 301 21263.80 420.65 43070.54 48035.31 2020-10-27 18:34:54.000 301 21263.81 420.64 43070.53 48035.30 2020-10-27 18:34:55.000 301 21263.83 420.59 43070.53 48035.32 2020-10-27 18:34:56.000 301 21263.84 420.59 43070.56 48035.27 2020-10-27 18:34:57.000 301 21263.90 420.55 43070.58 48035.31 2020-10-27 18:34:58.000 301 21263.94 420.46 43070.58 48035.31 2020-10-27 18:34:59.000 301 21263.95 420.38 43070.63 48035.39 2020-10-27 18:35:00.000 301 21263.91 420.39 43070.66 48035.46 2020-10-27 18:35:01.000 301 21263.84 420.40 43070.66 48035.45 2020-10-27 18:35:02.000 301 21263.78 420.46 43070.64 48035.45 2020-10-27 18:35:03.000 301 21263.68 420.52 43070.60 48035.41 2020-10-27 18:35:04.000 301 21263.61 420.57 43070.59 48035.34 2020-10-27 18:35:05.000 301 21263.53 420.58 43070.57 48035.26 2020-10-27 18:35:06.000 301 21263.52 420.54 43070.55 48035.19 2020-10-27 18:35:07.000 301 21263.53 420.49 43070.56 48035.19 2020-10-27 18:35:08.000 301 21263.53 420.44 43070.57 48035.19 2020-10-27 18:35:09.000 301 21263.54 420.42 43070.61 48035.22 2020-10-27 18:35:10.000 301 21263.56 420.40 43070.63 48035.25 2020-10-27 18:35:11.000 301 21263.60 420.36 43070.66 48035.29 2020-10-27 18:35:12.000 301 21263.62 420.35 43070.67 48035.29 2020-10-27 18:35:13.000 301 21263.62 420.37 43070.67 48035.36 2020-10-27 18:35:14.000 301 21263.65 420.36 43070.70 48035.40 2020-10-27 18:35:15.000 301 21263.72 420.36 43070.74 48035.41 2020-10-27 18:35:16.000 301 21263.80 420.36 43070.74 48035.47 2020-10-27 18:35:17.000 301 21263.87 420.37 43070.79 48035.52 2020-10-27 18:35:18.000 301 21263.95 420.35 43070.83 48035.62 2020-10-27 18:35:19.000 301 21263.99 420.39 43070.87 48035.64 2020-10-27 18:35:20.000 301 21264.04 420.44 43070.86 48035.69 2020-10-27 18:35:21.000 301 21264.04 420.50 43070.88 48035.74 2020-10-27 18:35:22.000 301 21264.02 420.56 43070.90 48035.74 2020-10-27 18:35:23.000 301 21264.06 420.54 43070.92 48035.76 2020-10-27 18:35:24.000 301 21264.08 420.56 43070.93 48035.77 2020-10-27 18:35:25.000 301 21264.06 420.56 43070.94 48035.81 2020-10-27 18:35:26.000 301 21264.07 420.58 43070.94 48035.82 2020-10-27 18:35:27.000 301 21264.12 420.58 43070.95 48035.83 2020-10-27 18:35:28.000 301 21264.11 420.55 43070.95 48035.86 2020-10-27 18:35:29.000 301 21264.09 420.53 43070.99 48035.83 2020-10-27 18:35:30.000 301 21264.08 420.54 43071.03 48035.86 2020-10-27 18:35:31.000 301 21264.11 420.51 43071.04 48035.86 2020-10-27 18:35:32.000 301 21264.11 420.49 43071.05 48035.90 2020-10-27 18:35:33.000 301 21264.09 420.50 43071.03 48035.90 2020-10-27 18:35:34.000 301 21264.09 420.47 43071.08 48035.91 2020-10-27 18:35:35.000 301 21264.10 420.42 43071.09 48035.92 2020-10-27 18:35:36.000 301 21264.14 420.41 43071.13 48035.93 2020-10-27 18:35:37.000 301 21264.11 420.41 43071.12 48035.98 2020-10-27 18:35:38.000 301 21264.09 420.42 43071.13 48035.97 2020-10-27 18:35:39.000 301 21264.11 420.46 43071.14 48035.97 2020-10-27 18:35:40.000 301 21264.08 420.51 43071.13 48035.94 2020-10-27 18:35:41.000 301 21264.03 420.51 43071.10 48035.89 2020-10-27 18:35:42.000 301 21264.00 420.50 43071.09 48035.91 2020-10-27 18:35:43.000 301 21263.96 420.54 43071.03 48035.86 2020-10-27 18:35:44.000 301 21263.93 420.55 43071.04 48035.84 2020-10-27 18:35:45.000 301 21263.88 420.60 43071.02 48035.81 2020-10-27 18:35:46.000 301 21263.85 420.59 43070.93 48035.80 2020-10-27 18:35:47.000 301 21263.84 420.58 43070.94 48035.77 2020-10-27 18:35:48.000 301 21263.80 420.59 43070.93 48035.75 2020-10-27 18:35:49.000 301 21263.78 420.59 43070.92 48035.72 2020-10-27 18:35:50.000 301 21263.81 420.54 43070.93 48035.73 2020-10-27 18:35:51.000 301 21263.80 420.54 43070.93 48035.72 2020-10-27 18:35:52.000 301 21263.85 420.54 43070.94 48035.73 2020-10-27 18:35:53.000 301 21263.90 420.55 43070.93 48035.77 2020-10-27 18:35:54.000 301 21263.92 420.57 43070.91 48035.76 2020-10-27 18:35:55.000 301 21263.94 420.57 43070.90 48035.77 2020-10-27 18:35:56.000 301 21263.93 420.58 43070.92 48035.77 2020-10-27 18:35:57.000 301 21263.93 420.61 43070.90 48035.77 2020-10-27 18:35:58.000 301 21263.95 420.59 43070.94 48035.78 2020-10-27 18:35:59.000 301 21264.00 420.59 43070.97 48035.77 2020-10-27 18:36:00.000 301 21264.00 420.58 43070.94 48035.80 2020-10-27 18:36:01.000 301 21263.99 420.61 43070.94 48035.78 2020-10-27 18:36:02.000 301 21263.99 420.61 43070.96 48035.80 2020-10-27 18:36:03.000 301 21263.96 420.63 43070.95 48035.79 2020-10-27 18:36:04.000 301 21263.98 420.66 43070.95 48035.82 2020-10-27 18:36:05.000 301 21263.98 420.72 43071.00 48035.80 2020-10-27 18:36:06.000 301 21263.99 420.77 43070.95 48035.83 2020-10-27 18:36:07.000 301 21263.99 420.83 43070.93 48035.83 2020-10-27 18:36:08.000 301 21264.05 420.90 43070.94 48035.84 2020-10-27 18:36:09.000 301 21264.08 421.02 43070.93 48035.84 2020-10-27 18:36:10.000 301 21264.08 421.04 43070.88 48035.82 2020-10-27 18:36:11.000 301 21264.07 421.05 43070.80 48035.76 2020-10-27 18:36:12.000 301 21264.01 421.08 43070.81 48035.77 2020-10-27 18:36:13.000 301 21263.97 421.05 43070.85 48035.73 2020-10-27 18:36:14.000 301 21263.91 421.03 43070.85 48035.72 2020-10-27 18:36:15.000 301 21263.88 421.00 43070.93 48035.73 2020-10-27 18:36:16.000 301 21263.93 421.00 43070.96 48035.73 2020-10-27 18:36:17.000 301 21263.96 420.98 43070.96 48035.78 2020-10-27 18:36:18.000 301 21264.01 420.99 43070.96 48035.80 2020-10-27 18:36:19.000 301 21264.05 420.96 43071.00 48035.87 2020-10-27 18:36:20.000 301 21264.11 420.95 43071.03 48035.94 2020-10-27 18:36:21.000 301 21264.15 420.94 43071.05 48035.93 2020-10-27 18:36:22.000 301 21264.18 420.95 43071.08 48036.02 2020-10-27 18:36:23.000 301 21264.25 420.93 43071.13 48036.03 2020-10-27 18:36:24.000 301 21264.34 420.90 43071.17 48036.14 2020-10-27 18:36:25.000 301 21264.47 420.85 43071.25 48036.17 2020-10-27 18:36:26.000 301 21264.60 420.87 43071.30 48036.30 2020-10-27 18:36:27.000 301 21264.75 420.87 43071.35 48036.38 2020-10-27 18:36:28.000 301 21264.93 420.86 43071.42 48036.56 2020-10-27 18:36:29.000 301 21265.04 420.81 43071.48 48036.65 2020-10-27 18:36:30.000 301 21265.18 420.75 43071.60 48036.81 2020-10-27 18:36:31.000 301 21265.26 420.69 43071.72 48036.94 2020-10-27 18:36:32.000 301 21265.38 420.71 43071.82 48037.09 2020-10-27 18:36:33.000 301 21265.49 420.70 43071.93 48037.26 2020-10-27 18:36:34.000 301 21265.63 420.66 43072.02 48037.40 2020-10-27 18:36:35.000 301 21265.70 420.67 43072.13 48037.57 2020-10-27 18:36:36.000 301 21265.76 420.68 43072.18 48037.67 2020-10-27 18:36:37.000 301 21265.86 420.66 43072.28 48037.78 2020-10-27 18:36:38.000 301 21265.96 420.66 43072.34 48037.87 2020-10-27 18:36:39.000 301 21266.01 420.68 43072.38 48037.95 2020-10-27 18:36:40.000 301 21266.06 420.69 43072.40 48038.02 2020-10-27 18:36:41.000 301 21266.08 420.70 43072.45 48038.09 2020-10-27 18:36:42.000 301 21266.13 420.71 43072.51 48038.15 2020-10-27 18:36:43.000 301 21266.12 420.75 43072.57 48038.19 2020-10-27 18:36:44.000 301 21266.15 420.77 43072.53 48038.18 2020-10-27 18:36:45.000 301 21266.16 420.78 43072.57 48038.24 2020-10-27 18:36:46.000 301 21266.13 420.75 43072.60 48038.26 2020-10-27 18:36:47.000 301 21266.13 420.73 43072.62 48038.28 2020-10-27 18:36:48.000 301 21266.10 420.73 43072.66 48038.29 2020-10-27 18:36:49.000 301 21266.09 420.72 43072.67 48038.29 2020-10-27 18:36:50.000 301 21266.02 420.66 43072.67 48038.29 2020-10-27 18:36:51.000 301 21265.92 420.64 43072.65 48038.24 2020-10-27 18:36:52.000 301 21265.84 420.61 43072.69 48038.22 2020-10-27 18:36:53.000 301 21265.75 420.62 43072.72 48038.20 2020-10-27 18:36:54.000 301 21265.67 420.60 43072.71 48038.18 2020-10-27 18:36:55.000 301 21265.59 420.54 43072.73 48038.15 2020-10-27 18:36:56.000 301 21265.51 420.53 43072.74 48038.11 2020-10-27 18:36:57.000 301 21265.44 420.50 43072.74 48038.07 2020-10-27 18:36:58.000 301 21265.37 420.48 43072.69 48038.06 2020-10-27 18:36:59.000 301 21265.31 420.47 43072.69 48038.01 2020-10-27 18:37:00.000 301 21265.24 420.49 43072.70 48037.98 2020-10-27 18:37:01.000 301 21265.22 420.47 43072.67 48037.95 2020-10-27 18:37:02.000 301 21265.19 420.46 43072.68 48037.89 2020-10-27 18:37:03.000 301 21265.11 420.45 43072.62 48037.86 2020-10-27 18:37:04.000 301 21265.07 420.45 43072.60 48037.80 2020-10-27 18:37:05.000 301 21265.00 420.45 43072.59 48037.77 2020-10-27 18:37:06.000 301 21264.96 420.45 43072.53 48037.74 2020-10-27 18:37:07.000 301 21264.89 420.46 43072.52 48037.69 2020-10-27 18:37:08.000 301 21264.87 420.45 43072.47 48037.62 2020-10-27 18:37:09.000 301 21264.91 420.48 43072.41 48037.59 2020-10-27 18:37:10.000 301 21264.92 420.47 43072.37 48037.53 2020-10-27 18:37:11.000 301 21264.87 420.50 43072.33 48037.51 2020-10-27 18:37:12.000 301 21264.83 420.52 43072.31 48037.46 2020-10-27 18:37:13.000 301 21264.81 420.53 43072.28 48037.41 2020-10-27 18:37:14.000 301 21264.82 420.54 43072.22 48037.39 2020-10-27 18:37:15.000 301 21264.80 420.51 43072.20 48037.36 2020-10-27 18:37:16.000 301 21264.77 420.51 43072.18 48037.29 2020-10-27 18:37:17.000 301 21264.75 420.49 43072.14 48037.30 2020-10-27 18:37:18.000 301 21264.76 420.44 43072.16 48037.26 2020-10-27 18:37:19.000 301 21264.72 420.39 43072.17 48037.26 2020-10-27 18:37:20.000 301 21264.71 420.34 43072.17 48037.24 2020-10-27 18:37:21.000 301 21264.72 420.30 43072.15 48037.24 2020-10-27 18:37:22.000 301 21264.71 420.28 43072.15 48037.21 2020-10-27 18:37:23.000 301 21264.64 420.32 43072.07 48037.19 2020-10-27 18:37:24.000 301 21264.56 420.34 43072.03 48037.13 2020-10-27 18:37:25.000 301 21264.49 420.37 43071.95 48037.06 2020-10-27 18:37:26.000 301 21264.40 420.42 43071.88 48036.92 2020-10-27 18:37:27.000 301 21264.32 420.41 43071.78 48036.82 2020-10-27 18:37:28.000 301 21264.27 420.35 43071.67 48036.66 2020-10-27 18:37:29.000 301 21264.21 420.28 43071.61 48036.61 2020-10-27 18:37:30.000 301 21264.16 420.22 43071.55 48036.49 2020-10-27 18:37:31.000 301 21264.13 420.17 43071.51 48036.45 2020-10-27 18:37:32.000 301 21264.11 420.13 43071.45 48036.37 2020-10-27 18:37:33.000 301 21264.09 420.05 43071.40 48036.32 2020-10-27 18:37:34.000 301 21264.14 420.00 43071.40 48036.32 2020-10-27 18:37:35.000 301 21264.20 419.95 43071.40 48036.28 2020-10-27 18:37:36.000 301 21264.22 419.94 43071.39 48036.25 2020-10-27 18:37:37.000 301 21264.25 419.93 43071.33 48036.24 2020-10-27 18:37:38.000 301 21264.27 419.89 43071.31 48036.20 2020-10-27 18:37:39.000 301 21264.34 419.87 43071.28 48036.20 2020-10-27 18:37:40.000 301 21264.40 419.83 43071.27 48036.23 2020-10-27 18:37:41.000 301 21264.42 419.80 43071.25 48036.21 2020-10-27 18:37:42.000 301 21264.48 419.79 43071.25 48036.23 2020-10-27 18:37:43.000 301 21264.53 419.78 43071.24 48036.23 2020-10-27 18:37:44.000 301 21264.56 419.75 43071.23 48036.24 2020-10-27 18:37:45.000 301 21264.61 419.70 43071.23 48036.26 2020-10-27 18:37:46.000 301 21264.62 419.69 43071.25 48036.28 2020-10-27 18:37:47.000 301 21264.63 419.70 43071.24 48036.29 2020-10-27 18:37:48.000 301 21264.63 419.73 43071.19 48036.31 2020-10-27 18:37:49.000 301 21264.68 419.70 43071.21 48036.28 2020-10-27 18:37:50.000 301 21264.73 419.73 43071.24 48036.31 2020-10-27 18:37:51.000 301 21264.75 419.71 43071.19 48036.30 2020-10-27 18:37:52.000 301 21264.79 419.70 43071.18 48036.32 2020-10-27 18:37:53.000 301 21264.85 419.65 43071.20 48036.32 2020-10-27 18:37:54.000 301 21264.88 419.63 43071.25 48036.38 2020-10-27 18:37:55.000 301 21264.90 419.64 43071.27 48036.40 2020-10-27 18:37:56.000 301 21264.92 419.63 43071.28 48036.42 2020-10-27 18:37:57.000 301 21264.93 419.61 43071.32 48036.45 2020-10-27 18:37:58.000 301 21264.91 419.61 43071.34 48036.48 2020-10-27 18:37:59.000 301 21264.92 419.60 43071.32 48036.52 2020-10-27 18:38:00.000 301 21264.91 419.59 43071.35 48036.53 2020-10-27 18:38:01.000 301 21264.90 419.61 43071.38 48036.52 2020-10-27 18:38:02.000 301 21264.89 419.61 43071.39 48036.56 2020-10-27 18:38:03.000 301 21264.88 419.58 43071.40 48036.51 2020-10-27 18:38:04.000 301 21264.85 419.60 43071.37 48036.52 2020-10-27 18:38:05.000 301 21264.90 419.61 43071.39 48036.56 2020-10-27 18:38:06.000 301 21264.95 419.61 43071.43 48036.58 2020-10-27 18:38:07.000 301 21264.97 419.57 43071.43 48036.56 2020-10-27 18:38:08.000 301 21264.99 419.52 43071.48 48036.62 2020-10-27 18:38:09.000 301 21264.97 419.53 43071.49 48036.66 2020-10-27 18:38:10.000 301 21264.96 419.55 43071.50 48036.65 2020-10-27 18:38:11.000 301 21264.91 419.58 43071.52 48036.67 2020-10-27 18:38:12.000 301 21264.88 419.60 43071.49 48036.68 2020-10-27 18:38:13.000 301 21264.82 419.65 43071.46 48036.63 2020-10-27 18:38:14.000 301 21264.77 419.71 43071.44 48036.59 2020-10-27 18:38:15.000 301 21264.76 419.76 43071.39 48036.55 2020-10-27 18:38:16.000 301 21264.75 419.83 43071.34 48036.52 2020-10-27 18:38:17.000 301 21264.78 419.85 43071.34 48036.48 2020-10-27 18:38:18.000 301 21264.85 419.79 43071.32 48036.45 2020-10-27 18:38:19.000 301 21264.97 419.71 43071.36 48036.50 2020-10-27 18:38:20.000 301 21265.01 419.61 43071.43 48036.57 2020-10-27 18:38:21.000 301 21264.95 419.66 43071.38 48036.59 2020-10-27 18:38:22.000 301 21264.82 419.70 43071.34 48036.53 2020-10-27 18:38:23.000 301 21264.70 419.73 43071.29 48036.47 2020-10-27 18:38:24.000 301 21264.63 419.73 43071.24 48036.40 2020-10-27 18:38:25.000 301 21264.57 419.67 43071.24 48036.29 2020-10-27 18:38:26.000 301 21264.51 419.67 43071.20 48036.26 2020-10-27 18:38:27.000 301 21264.47 419.65 43071.18 48036.18 2020-10-27 18:38:28.000 301 21264.48 419.61 43071.13 48036.16 2020-10-27 18:38:29.000 301 21264.48 419.57 43071.15 48036.17 2020-10-27 18:38:30.000 301 21264.44 419.53 43071.14 48036.14 2020-10-27 18:38:31.000 301 21264.43 419.48 43071.14 48036.12 2020-10-27 18:38:32.000 301 21264.43 419.44 43071.11 48036.08 2020-10-27 18:38:33.000 301 21264.45 419.40 43071.08 48036.11 2020-10-27 18:38:34.000 301 21264.45 419.34 43071.10 48036.11 2020-10-27 18:38:35.000 301 21264.48 419.29 43071.12 48036.06 2020-10-27 18:38:36.000 301 21264.49 419.26 43071.11 48036.10 2020-10-27 18:38:37.000 301 21264.45 419.30 43071.08 48036.08 2020-10-27 18:38:38.000 301 21264.45 419.35 43071.04 48036.04 2020-10-27 18:38:39.000 301 21264.45 419.34 43070.96 48036.03 2020-10-27 18:38:40.000 301 21264.42 419.33 43070.91 48035.95 2020-10-27 18:38:41.000 301 21264.43 419.26 43070.88 48035.92 2020-10-27 18:38:42.000 301 21264.46 419.25 43070.88 48035.88 2020-10-27 18:38:43.000 301 21264.45 419.21 43070.92 48035.88 2020-10-27 18:38:44.000 301 21264.50 419.13 43070.92 48035.92 2020-10-27 18:38:45.000 301 21264.49 419.11 43070.94 48035.96 2020-10-27 18:38:46.000 301 21264.53 419.08 43070.96 48035.95 2020-10-27 18:38:47.000 301 21264.52 419.07 43070.95 48036.00 2020-10-27 18:38:48.000 301 21264.58 419.03 43071.01 48036.05 2020-10-27 18:38:49.000 301 21264.64 418.99 43071.03 48036.07 2020-10-27 18:38:50.000 301 21264.71 418.89 43071.11 48036.13 2020-10-27 18:38:51.000 301 21264.73 418.83 43071.16 48036.22 2020-10-27 18:38:52.000 301 21264.74 418.82 43071.19 48036.26 2020-10-27 18:38:53.000 301 21264.78 418.80 43071.22 48036.32 2020-10-27 18:38:54.000 301 21264.80 418.80 43071.27 48036.37 2020-10-27 18:38:55.000 301 21264.81 418.81 43071.30 48036.42 2020-10-27 18:38:56.000 301 21264.84 418.80 43071.34 48036.45 2020-10-27 18:38:57.000 301 21264.84 418.77 43071.40 48036.48 2020-10-27 18:38:58.000 301 21264.85 418.77 43071.43 48036.52 2020-10-27 18:38:59.000 301 21264.80 418.79 43071.44 48036.56 2020-10-27 18:39:00.000 301 21264.79 418.82 43071.44 48036.58 2020-10-27 18:39:01.000 301 21264.79 418.88 43071.45 48036.56 2020-10-27 18:39:02.000 301 21264.71 418.96 43071.45 48036.52 2020-10-27 18:39:03.000 301 21264.76 419.06 43071.38 48036.52 2020-10-27 18:39:04.000 301 21264.95 419.06 43071.41 48036.49 2020-10-27 18:39:05.000 301 21265.05 418.99 43071.49 48036.60 2020-10-27 18:39:06.000 301 21265.17 418.92 43071.57 48036.71 2020-10-27 18:39:07.000 301 21265.23 418.88 43071.63 48036.86 2020-10-27 18:39:08.000 301 21265.22 418.90 43071.69 48036.93 2020-10-27 18:39:09.000 301 21265.18 418.94 43071.70 48036.99 2020-10-27 18:39:10.000 301 21265.12 418.99 43071.66 48036.94 2020-10-27 18:39:11.000 301 21265.11 419.00 43071.67 48036.92 2020-10-27 18:39:12.000 301 21265.10 419.02 43071.65 48036.89 2020-10-27 18:39:13.000 301 21265.08 419.05 43071.63 48036.85 2020-10-27 18:39:14.000 301 21265.03 419.07 43071.60 48036.83 2020-10-27 18:39:15.000 301 21265.05 419.06 43071.58 48036.80 2020-10-27 18:39:16.000 301 21265.05 419.07 43071.55 48036.78 2020-10-27 18:39:17.000 301 21264.99 419.12 43071.56 48036.81 2020-10-27 18:39:18.000 301 21264.94 419.15 43071.49 48036.75 2020-10-27 18:39:19.000 301 21264.88 419.25 43071.39 48036.64 2020-10-27 18:39:20.000 301 21264.85 419.33 43071.29 48036.63 2020-10-27 18:39:21.000 301 21264.90 419.31 43071.26 48036.53 2020-10-27 18:39:22.000 301 21264.95 419.29 43071.26 48036.49 2020-10-27 18:39:23.000 301 21265.03 419.27 43071.26 48036.51 2020-10-27 18:39:24.000 301 21265.11 419.22 43071.24 48036.51 2020-10-27 18:39:25.000 301 21265.19 419.18 43071.25 48036.55 2020-10-27 18:39:26.000 301 21265.30 419.12 43071.27 48036.61 2020-10-27 18:39:27.000 301 21265.41 419.05 43071.33 48036.67 2020-10-27 18:39:28.000 301 21265.47 419.03 43071.34 48036.73 2020-10-27 18:39:29.000 301 21265.46 419.03 43071.35 48036.76 2020-10-27 18:39:30.000 301 21265.45 419.09 43071.32 48036.77 2020-10-27 18:39:31.000 301 21265.42 419.19 43071.28 48036.81 2020-10-27 18:39:32.000 301 21265.43 419.29 43071.26 48036.73 2020-10-27 18:39:33.000 301 21265.46 419.35 43071.20 48036.73 2020-10-27 18:39:34.000 301 21265.54 419.38 43071.16 48036.67 2020-10-27 18:39:35.000 301 21265.61 419.38 43071.12 48036.68 2020-10-27 18:39:36.000 301 21265.68 419.40 43071.14 48036.64 2020-10-27 18:39:37.000 301 21265.73 419.41 43071.14 48036.69 2020-10-27 18:39:38.000 301 21265.83 419.40 43071.13 48036.70 2020-10-27 18:39:39.000 301 21265.93 419.41 43071.13 48036.72 2020-10-27 18:39:40.000 301 21265.95 419.44 43071.10 48036.75 2020-10-27 18:39:41.000 301 21265.94 419.49 43071.12 48036.76 2020-10-27 18:39:42.000 301 21265.93 419.56 43071.11 48036.74 2020-10-27 18:39:43.000 301 21265.96 419.63 43071.10 48036.76 2020-10-27 18:39:44.000 301 21265.98 419.64 43071.07 48036.71 2020-10-27 18:39:45.000 301 21266.01 419.65 43071.07 48036.74 2020-10-27 18:39:46.000 301 21265.97 419.68 43071.07 48036.73 2020-10-27 18:39:47.000 301 21265.94 419.68 43071.06 48036.72 2020-10-27 18:39:48.000 301 21265.92 419.70 43071.08 48036.69 2020-10-27 18:39:49.000 301 21265.89 419.72 43071.05 48036.68 2020-10-27 18:39:50.000 301 21265.87 419.70 43071.08 48036.69 2020-10-27 18:39:51.000 301 21265.80 419.68 43071.07 48036.68 2020-10-27 18:39:52.000 301 21265.73 419.67 43071.07 48036.67 2020-10-27 18:39:53.000 301 21265.63 419.67 43071.09 48036.63 2020-10-27 18:39:54.000 301 21265.53 419.75 43071.11 48036.62 2020-10-27 18:39:55.000 301 21265.40 419.87 43071.09 48036.55 2020-10-27 18:39:56.000 301 21265.30 419.98 43070.98 48036.49 2020-10-27 18:39:57.000 301 21265.20 420.08 43070.93 48036.36 2020-10-27 18:39:58.000 301 21265.10 420.13 43070.84 48036.22 2020-10-27 18:39:59.000 301 21265.05 420.12 43070.78 48036.12 2020-10-27 18:40:00.000 301 21264.99 420.11 43070.74 48036.06 2020-10-27 18:40:01.000 301 21264.94 420.11 43070.75 48035.98 2020-10-27 18:40:02.000 301 21264.91 420.13 43070.74 48035.97 2020-10-27 18:40:03.000 301 21264.85 420.14 43070.76 48035.96 2020-10-27 18:40:04.000 301 21264.83 420.14 43070.75 48035.96 2020-10-27 18:40:05.000 301 21264.82 420.16 43070.79 48035.94 2020-10-27 18:40:06.000 301 21264.81 420.15 43070.79 48035.91 2020-10-27 18:40:07.000 301 21264.82 420.17 43070.80 48035.96 2020-10-27 18:40:08.000 301 21264.85 420.16 43070.76 48035.93 2020-10-27 18:40:09.000 301 21264.90 420.11 43070.83 48035.96 2020-10-27 18:40:10.000 301 21264.91 420.05 43070.86 48035.99 2020-10-27 18:40:11.000 301 21264.90 420.05 43070.89 48036.03 2020-10-27 18:40:12.000 301 21264.92 420.09 43070.89 48036.08 2020-10-27 18:40:13.000 301 21264.95 420.13 43070.93 48036.10 2020-10-27 18:40:14.000 301 21265.02 420.10 43070.94 48036.13 2020-10-27 18:40:15.000 301 21265.08 420.08 43070.94 48036.17 2020-10-27 18:40:16.000 301 21265.08 420.08 43070.97 48036.23 2020-10-27 18:40:17.000 301 21265.08 420.09 43071.01 48036.30 2020-10-27 18:40:18.000 301 21265.06 420.12 43071.01 48036.30 2020-10-27 18:40:19.000 301 21265.06 420.15 43070.95 48036.36 2020-10-27 18:40:20.000 301 21265.09 420.16 43070.99 48036.33 2020-10-27 18:40:21.000 301 21265.10 420.16 43071.03 48036.32 2020-10-27 18:40:22.000 301 21265.07 420.14 43071.06 48036.34 2020-10-27 18:40:23.000 301 21265.10 420.08 43071.08 48036.37 2020-10-27 18:40:24.000 301 21265.13 420.03 43071.11 48036.40 2020-10-27 18:40:25.000 301 21265.20 420.00 43071.17 48036.45 2020-10-27 18:40:26.000 301 21265.20 419.99 43071.18 48036.52 2020-10-27 18:40:27.000 301 21265.17 419.98 43071.20 48036.49 2020-10-27 18:40:28.000 301 21265.17 419.94 43071.22 48036.53 2020-10-27 18:40:29.000 301 21265.18 419.90 43071.23 48036.54 2020-10-27 18:40:30.000 301 21265.11 419.88 43071.24 48036.56 2020-10-27 18:40:31.000 301 21265.07 419.89 43071.27 48036.57 2020-10-27 18:40:32.000 301 21265.07 419.88 43071.29 48036.59 2020-10-27 18:40:33.000 301 21265.02 419.86 43071.28 48036.54 2020-10-27 18:40:34.000 301 21265.02 419.85 43071.27 48036.54 2020-10-27 18:40:35.000 301 21264.95 419.82 43071.28 48036.53 2020-10-27 18:40:36.000 301 21264.95 419.77 43071.32 48036.58 2020-10-27 18:40:37.000 301 21264.92 419.75 43071.33 48036.57 2020-10-27 18:40:38.000 301 21264.89 419.77 43071.35 48036.54 2020-10-27 18:40:39.000 301 21264.88 419.78 43071.35 48036.54 2020-10-27 18:40:40.000 301 21264.87 419.75 43071.33 48036.53 2020-10-27 18:40:41.000 301 21264.85 419.71 43071.34 48036.53 2020-10-27 18:40:42.000 301 21264.82 419.71 43071.32 48036.55 2020-10-27 18:40:43.000 301 21264.86 419.69 43071.36 48036.55 2020-10-27 18:40:44.000 301 21264.81 419.66 43071.36 48036.54 2020-10-27 18:40:45.000 301 21264.83 419.61 43071.42 48036.58 2020-10-27 18:40:46.000 301 21264.83 419.52 43071.44 48036.59 2020-10-27 18:40:47.000 301 21264.84 419.47 43071.47 48036.62 2020-10-27 18:40:48.000 301 21264.90 419.44 43071.53 48036.68 2020-10-27 18:40:49.000 301 21264.89 419.39 43071.56 48036.73 2020-10-27 18:40:50.000 301 21264.88 419.33 43071.57 48036.74 2020-10-27 18:40:51.000 301 21264.91 419.32 43071.58 48036.77 2020-10-27 18:40:52.000 301 21264.92 419.29 43071.60 48036.79 2020-10-27 18:40:53.000 301 21264.95 419.24 43071.58 48036.82 2020-10-27 18:40:54.000 301 21264.94 419.17 43071.60 48036.80 2020-10-27 18:40:55.000 301 21264.96 419.11 43071.65 48036.83 2020-10-27 18:40:56.000 301 21264.95 419.06 43071.66 48036.83 2020-10-27 18:40:57.000 301 21264.95 419.02 43071.66 48036.86 2020-10-27 18:40:58.000 301 21264.99 419.00 43071.66 48036.86 2020-10-27 18:40:59.000 301 21265.04 418.96 43071.64 48036.87 2020-10-27 18:41:00.000 301 21265.08 418.91 43071.68 48036.88 2020-10-27 18:41:01.000 301 21265.16 418.86 43071.67 48036.90 2020-10-27 18:41:02.000 301 21265.22 418.82 43071.70 48036.93 2020-10-27 18:41:03.000 301 21265.29 418.79 43071.69 48036.96 2020-10-27 18:41:04.000 301 21265.34 418.77 43071.67 48037.01 2020-10-27 18:41:05.000 301 21265.42 418.78 43071.67 48037.03 2020-10-27 18:41:06.000 301 21265.51 418.73 43071.66 48037.08 2020-10-27 18:41:07.000 301 21265.60 418.70 43071.64 48037.11 2020-10-27 18:41:08.000 301 21265.69 418.67 43071.67 48037.17 2020-10-27 18:41:09.000 301 21265.76 418.65 43071.67 48037.19 2020-10-27 18:41:10.000 301 21265.82 418.64 43071.66 48037.25 2020-10-27 18:41:11.000 301 21265.90 418.62 43071.67 48037.26 2020-10-27 18:41:12.000 301 21265.99 418.59 43071.63 48037.32 2020-10-27 18:41:13.000 301 21266.10 418.59 43071.61 48037.33 2020-10-27 18:41:14.000 301 21266.15 418.59 43071.67 48037.38 2020-10-27 18:41:15.000 301 21266.19 418.52 43071.69 48037.41 2020-10-27 18:41:16.000 301 21266.21 418.46 43071.67 48037.37 2020-10-27 18:41:17.000 301 21266.24 418.40 43071.67 48037.45 2020-10-27 18:41:18.000 301 21266.29 418.38 43071.67 48037.44 2020-10-27 18:41:19.000 301 21266.33 418.35 43071.69 48037.51 2020-10-27 18:41:20.000 301 21266.34 418.38 43071.66 48037.49 2020-10-27 18:41:21.000 301 21266.43 418.38 43071.68 48037.51 2020-10-27 18:41:22.000 301 21266.50 418.33 43071.68 48037.51 2020-10-27 18:41:23.000 301 21266.54 418.28 43071.63 48037.54 2020-10-27 18:41:24.000 301 21266.54 418.25 43071.61 48037.53 2020-10-27 18:41:25.000 301 21266.58 418.25 43071.56 48037.50 2020-10-27 18:41:26.000 301 21266.64 418.23 43071.54 48037.52 2020-10-27 18:41:27.000 301 21266.70 418.22 43071.53 48037.53 2020-10-27 18:41:28.000 301 21266.71 418.18 43071.53 48037.50 2020-10-27 18:41:29.000 301 21266.75 418.16 43071.51 48037.50 2020-10-27 18:41:30.000 301 21266.80 418.16 43071.50 48037.52 2020-10-27 18:41:31.000 301 21266.83 418.18 43071.47 48037.52 2020-10-27 18:41:32.000 301 21266.84 418.20 43071.49 48037.51 2020-10-27 18:41:33.000 301 21266.88 418.20 43071.45 48037.52 2020-10-27 18:41:34.000 301 21266.89 418.21 43071.39 48037.50 2020-10-27 18:41:35.000 301 21266.91 418.25 43071.36 48037.51 2020-10-27 18:41:36.000 301 21266.91 418.27 43071.37 48037.46 2020-10-27 18:41:37.000 301 21266.91 418.30 43071.35 48037.50 2020-10-27 18:41:38.000 301 21266.89 418.31 43071.32 48037.43 2020-10-27 18:41:39.000 301 21266.86 418.26 43071.26 48037.41 2020-10-27 18:41:40.000 301 21266.81 418.21 43071.24 48037.35 2020-10-27 18:41:41.000 301 21266.80 418.15 43071.23 48037.32 2020-10-27 18:41:42.000 301 21266.79 418.12 43071.20 48037.27 2020-10-27 18:41:43.000 301 21266.75 418.09 43071.18 48037.25 2020-10-27 18:41:44.000 301 21266.72 418.10 43071.16 48037.19 2020-10-27 18:41:45.000 301 21266.73 418.11 43071.15 48037.20 2020-10-27 18:41:46.000 301 21266.71 418.13 43071.13 48037.17 2020-10-27 18:41:47.000 301 21266.67 418.16 43071.10 48037.16 2020-10-27 18:41:48.000 301 21266.68 418.17 43071.06 48037.13 2020-10-27 18:41:49.000 301 21266.68 418.17 43071.05 48037.07 2020-10-27 18:41:50.000 301 21266.69 418.18 43070.99 48037.08 2020-10-27 18:41:51.000 301 21266.69 418.20 43071.00 48037.04 2020-10-27 18:41:52.000 301 21266.66 418.20 43071.05 48037.07 2020-10-27 18:41:53.000 301 21266.67 418.23 43071.02 48037.03 2020-10-27 18:41:54.000 301 21266.62 418.27 43071.01 48037.04 2020-10-27 18:41:55.000 301 21266.54 418.36 43070.99 48036.99 2020-10-27 18:41:56.000 301 21266.41 418.53 43070.93 48036.94 2020-10-27 18:41:57.000 301 21266.36 418.64 43070.80 48036.80 2020-10-27 18:41:58.000 301 21266.33 418.71 43070.69 48036.70 2020-10-27 18:41:59.000 301 21266.27 418.73 43070.64 48036.58 2020-10-27 18:42:00.000 301 21266.28 418.73 43070.59 48036.53 2020-10-27 18:42:01.000 301 21266.25 418.76 43070.58 48036.47 2020-10-27 18:42:02.000 301 21266.26 418.78 43070.55 48036.46 2020-10-27 18:42:03.000 301 21266.21 418.77 43070.55 48036.43 2020-10-27 18:42:04.000 301 21266.21 418.81 43070.54 48036.41 2020-10-27 18:42:05.000 301 21266.16 418.85 43070.54 48036.39 2020-10-27 18:42:06.000 301 21266.15 418.87 43070.51 48036.37 2020-10-27 18:42:07.000 301 21266.13 418.88 43070.53 48036.37 2020-10-27 18:42:08.000 301 21266.14 418.93 43070.52 48036.37 2020-10-27 18:42:09.000 301 21266.09 419.02 43070.50 48036.35 2020-10-27 18:42:10.000 301 21266.06 419.11 43070.49 48036.31 2020-10-27 18:42:11.000 301 21266.00 419.18 43070.44 48036.29 2020-10-27 18:42:12.000 301 21265.96 419.21 43070.44 48036.24 2020-10-27 18:42:13.000 301 21265.92 419.26 43070.40 48036.17 2020-10-27 18:42:14.000 301 21265.90 419.29 43070.35 48036.16 2020-10-27 18:42:15.000 301 21265.90 419.28 43070.42 48036.11 2020-10-27 18:42:16.000 301 21265.91 419.32 43070.45 48036.16 2020-10-27 18:42:17.000 301 21265.95 419.31 43070.52 48036.20 2020-10-27 18:42:18.000 301 21265.95 419.35 43070.58 48036.25 2020-10-27 18:42:19.000 301 21265.99 419.39 43070.61 48036.35 2020-10-27 18:42:20.000 301 21266.01 419.43 43070.65 48036.41 2020-10-27 18:42:21.000 301 21266.04 419.46 43070.73 48036.47 2020-10-27 18:42:22.000 301 21266.04 419.46 43070.77 48036.51 2020-10-27 18:42:23.000 301 21266.03 419.46 43070.81 48036.54 2020-10-27 18:42:24.000 301 21266.05 419.47 43070.82 48036.63 2020-10-27 18:42:25.000 301 21266.06 419.49 43070.88 48036.63 2020-10-27 18:42:26.000 301 21266.02 419.53 43070.91 48036.67 2020-10-27 18:42:27.000 301 21266.03 419.53 43070.94 48036.71 2020-10-27 18:42:28.000 301 21266.04 419.52 43070.98 48036.72 2020-10-27 18:42:29.000 301 21266.00 419.53 43070.98 48036.74 2020-10-27 18:42:30.000 301 21265.93 419.61 43070.98 48036.76 2020-10-27 18:42:31.000 301 21265.86 419.69 43070.97 48036.73 2020-10-27 18:42:32.000 301 21265.83 419.73 43070.94 48036.66 2020-10-27 18:42:33.000 301 21265.78 419.75 43070.93 48036.61 2020-10-27 18:42:34.000 301 21265.78 419.76 43070.92 48036.58 2020-10-27 18:42:35.000 301 21265.77 419.72 43070.94 48036.58 2020-10-27 18:42:36.000 301 21265.74 419.71 43071.00 48036.61 2020-10-27 18:42:37.000 301 21265.74 419.71 43071.03 48036.64 2020-10-27 18:42:38.000 301 21265.74 419.71 43071.07 48036.67 2020-10-27 18:42:39.000 301 21265.70 419.70 43071.09 48036.67 2020-10-27 18:42:40.000 301 21265.66 419.69 43071.13 48036.71 2020-10-27 18:42:41.000 301 21265.63 419.68 43071.18 48036.73 2020-10-27 18:42:42.000 301 21265.52 419.74 43071.20 48036.72 2020-10-27 18:42:43.000 301 21265.43 419.80 43071.21 48036.72 2020-10-27 18:42:44.000 301 21265.35 419.85 43071.22 48036.71 2020-10-27 18:42:45.000 301 21265.26 419.92 43071.21 48036.68 2020-10-27 18:42:46.000 301 21265.16 419.95 43071.23 48036.61 2020-10-27 18:42:47.000 301 21265.08 419.98 43071.24 48036.58 2020-10-27 18:42:48.000 301 21265.01 419.99 43071.26 48036.55 2020-10-27 18:42:49.000 301 21264.95 420.00 43071.27 48036.52 2020-10-27 18:42:50.000 301 21264.91 420.04 43071.24 48036.50 2020-10-27 18:42:51.000 301 21264.85 420.11 43071.22 48036.49 2020-10-27 18:42:52.000 301 21264.80 420.17 43071.17 48036.46 2020-10-27 18:42:53.000 301 21264.79 420.17 43071.16 48036.44 2020-10-27 18:42:54.000 301 21264.76 420.21 43071.18 48036.41 2020-10-27 18:42:55.000 301 21264.74 420.24 43071.15 48036.38 2020-10-27 18:42:56.000 301 21264.72 420.26 43071.16 48036.34 2020-10-27 18:42:57.000 301 21264.69 420.28 43071.14 48036.29 2020-10-27 18:42:58.000 301 21264.70 420.27 43071.16 48036.31 2020-10-27 18:42:59.000 301 21264.68 420.31 43071.16 48036.29 2020-10-27 18:43:00.000 301 21264.68 420.34 43071.11 48036.28 2020-10-27 18:43:01.000 301 21264.68 420.36 43071.11 48036.27 2020-10-27 18:43:02.000 301 21264.64 420.36 43071.08 48036.25 2020-10-27 18:43:03.000 301 21264.57 420.36 43071.09 48036.23 2020-10-27 18:43:04.000 301 21264.53 420.38 43071.08 48036.21 2020-10-27 18:43:05.000 301 21264.54 420.41 43071.07 48036.21 2020-10-27 18:43:06.000 301 21264.51 420.43 43071.10 48036.18 2020-10-27 18:43:07.000 301 21264.49 420.45 43071.08 48036.16 2020-10-27 18:43:08.000 301 21264.49 420.49 43071.06 48036.15 2020-10-27 18:43:09.000 301 21264.47 420.53 43071.04 48036.13 2020-10-27 18:43:10.000 301 21264.49 420.57 43071.06 48036.13 2020-10-27 18:43:11.000 301 21264.50 420.62 43071.07 48036.12 2020-10-27 18:43:12.000 301 21264.52 420.68 43071.06 48036.10 2020-10-27 18:43:13.000 301 21264.53 420.75 43071.04 48036.12 2020-10-27 18:43:14.000 301 21264.56 420.78 43071.02 48036.12 2020-10-27 18:43:15.000 301 21264.59 420.85 43071.01 48036.15 2020-10-27 18:43:16.000 301 21264.65 420.92 43070.99 48036.10 2020-10-27 18:43:17.000 301 21264.69 421.01 43071.00 48036.17 2020-10-27 18:43:18.000 301 21264.74 421.09 43071.02 48036.15 2020-10-27 18:43:19.000 301 21264.79 421.11 43070.98 48036.20 2020-10-27 18:43:20.000 301 21264.82 421.17 43070.98 48036.20 2020-10-27 18:43:21.000 301 21264.90 421.22 43070.98 48036.24 2020-10-27 18:43:22.000 301 21264.91 421.24 43071.01 48036.26 2020-10-27 18:43:23.000 301 21264.96 421.28 43071.01 48036.32 2020-10-27 18:43:24.000 301 21265.02 421.31 43071.05 48036.35 2020-10-27 18:43:25.000 301 21265.04 421.35 43071.05 48036.37 2020-10-27 18:43:26.000 301 21265.08 421.40 43071.06 48036.38 2020-10-27 18:43:27.000 301 21265.11 421.45 43071.03 48036.41 2020-10-27 18:43:28.000 301 21265.12 421.50 43071.06 48036.43 2020-10-27 18:43:29.000 301 21265.14 421.52 43071.06 48036.43 2020-10-27 18:43:30.000 301 21265.17 421.54 43071.04 48036.43 2020-10-27 18:43:31.000 301 21265.20 421.61 43071.02 48036.47 2020-10-27 18:43:32.000 301 21265.20 421.62 43071.00 48036.44 2020-10-27 18:43:33.000 301 21265.23 421.59 43071.03 48036.46 2020-10-27 18:43:34.000 301 21265.26 421.58 43071.08 48036.46 2020-10-27 18:43:35.000 301 21265.30 421.58 43071.11 48036.46 2020-10-27 18:43:36.000 301 21265.31 421.60 43071.08 48036.51 2020-10-27 18:43:37.000 301 21265.30 421.61 43071.08 48036.52 2020-10-27 18:43:38.000 301 21265.31 421.63 43071.09 48036.52 2020-10-27 18:43:39.000 301 21265.32 421.66 43071.11 48036.53 2020-10-27 18:43:40.000 301 21265.29 421.71 43071.09 48036.56 2020-10-27 18:43:41.000 301 21265.26 421.75 43071.08 48036.55 2020-10-27 18:43:42.000 301 21265.28 421.78 43071.05 48036.49 2020-10-27 18:43:43.000 301 21265.28 421.80 43071.04 48036.51 2020-10-27 18:43:44.000 301 21265.33 421.84 43071.05 48036.48 2020-10-27 18:43:45.000 301 21265.31 421.87 43071.01 48036.45 2020-10-27 18:43:46.000 301 21265.31 421.90 43070.99 48036.45 2020-10-27 18:43:47.000 301 21265.34 421.91 43070.97 48036.45 2020-10-27 18:43:48.000 301 21265.34 421.93 43070.96 48036.44 2020-10-27 18:43:49.000 301 21265.33 421.94 43070.97 48036.43 2020-10-27 18:43:50.000 301 21265.33 421.94 43070.96 48036.44 2020-10-27 18:43:51.000 301 21265.31 421.97 43070.94 48036.44 2020-10-27 18:43:52.000 301 21265.30 421.97 43070.98 48036.42 2020-10-27 18:43:53.000 301 21265.28 421.93 43070.98 48036.44 2020-10-27 18:43:54.000 301 21265.25 421.92 43071.02 48036.44 2020-10-27 18:43:55.000 301 21265.22 421.93 43071.03 48036.45 2020-10-27 18:43:56.000 301 21265.19 421.94 43071.05 48036.44 2020-10-27 18:43:57.000 301 21265.15 421.96 43071.04 48036.42 2020-10-27 18:43:58.000 301 21265.10 421.98 43071.04 48036.40 2020-10-27 18:43:59.000 301 21265.06 421.99 43071.06 48036.36 2020-10-27 18:44:00.000 301 21265.01 422.01 43071.03 48036.36 2020-10-27 18:44:01.000 301 21264.97 422.00 43071.08 48036.33 2020-10-27 18:44:02.000 301 21264.93 422.00 43071.08 48036.33 2020-10-27 18:44:03.000 301 21264.93 422.00 43071.06 48036.31 2020-10-27 18:44:04.000 301 21264.92 421.98 43071.09 48036.33 2020-10-27 18:44:05.000 301 21264.91 421.98 43071.10 48036.35 2020-10-27 18:44:06.000 301 21264.92 421.98 43071.10 48036.32 2020-10-27 18:44:07.000 301 21264.92 421.96 43071.11 48036.34 2020-10-27 18:44:08.000 301 21264.92 421.94 43071.13 48036.36 2020-10-27 18:44:09.000 301 21264.90 421.93 43071.16 48036.38 2020-10-27 18:44:10.000 301 21264.86 421.93 43071.13 48036.36 2020-10-27 18:44:11.000 301 21264.81 421.91 43071.12 48036.34 2020-10-27 18:44:12.000 301 21264.77 421.91 43071.13 48036.33 2020-10-27 18:44:13.000 301 21264.76 421.88 43071.17 48036.32 2020-10-27 18:44:14.000 301 21264.71 421.88 43071.18 48036.34 2020-10-27 18:44:15.000 301 21264.66 421.89 43071.18 48036.31 2020-10-27 18:44:16.000 301 21264.61 421.88 43071.18 48036.32 2020-10-27 18:44:17.000 301 21264.57 421.87 43071.17 48036.30 2020-10-27 18:44:18.000 301 21264.53 421.88 43071.20 48036.27 2020-10-27 18:44:19.000 301 21264.50 421.86 43071.20 48036.29 2020-10-27 18:44:20.000 301 21264.41 421.79 43071.19 48036.25 2020-10-27 18:44:21.000 301 21264.35 421.73 43071.19 48036.25 2020-10-27 18:44:22.000 301 21264.30 421.68 43071.22 48036.20 2020-10-27 18:44:23.000 301 21264.25 421.63 43071.20 48036.20 2020-10-27 18:44:24.000 301 21264.17 421.63 43071.24 48036.16 2020-10-27 18:44:25.000 301 21264.13 421.62 43071.24 48036.13 2020-10-27 18:44:26.000 301 21264.13 421.62 43071.20 48036.14 2020-10-27 18:44:27.000 301 21264.12 421.69 43071.24 48036.12 2020-10-27 18:44:28.000 301 21264.13 421.73 43071.24 48036.13 2020-10-27 18:44:29.000 301 21264.12 421.77 43071.23 48036.09 2020-10-27 18:44:30.000 301 21264.11 421.79 43071.27 48036.15 2020-10-27 18:44:31.000 301 21264.10 421.77 43071.28 48036.12 2020-10-27 18:44:32.000 301 21264.08 421.77 43071.31 48036.16 2020-10-27 18:44:33.000 301 21264.09 421.78 43071.31 48036.14 2020-10-27 18:44:34.000 301 21264.10 421.76 43071.30 48036.19 2020-10-27 18:44:35.000 301 21264.10 421.75 43071.32 48036.19 2020-10-27 18:44:36.000 301 21264.11 421.74 43071.33 48036.19 2020-10-27 18:44:37.000 301 21264.09 421.77 43071.34 48036.22 2020-10-27 18:44:38.000 301 21264.13 421.78 43071.39 48036.26 2020-10-27 18:44:39.000 301 21264.15 421.79 43071.40 48036.25 2020-10-27 18:44:40.000 301 21264.19 421.81 43071.39 48036.29 2020-10-27 18:44:41.000 301 21264.21 421.86 43071.34 48036.27 2020-10-27 18:44:42.000 301 21264.26 421.90 43071.32 48036.27 2020-10-27 18:44:43.000 301 21264.26 421.96 43071.32 48036.33 2020-10-27 18:44:44.000 301 21264.22 422.01 43071.26 48036.23 2020-10-27 18:44:45.000 301 21264.22 422.03 43071.27 48036.23 2020-10-27 18:44:46.000 301 21264.27 422.03 43071.27 48036.18 2020-10-27 18:44:47.000 301 21264.27 422.07 43071.24 48036.20 2020-10-27 18:44:48.000 301 21264.29 422.10 43071.23 48036.22 2020-10-27 18:44:49.000 301 21264.36 422.11 43071.25 48036.23 2020-10-27 18:44:50.000 301 21264.44 422.12 43071.23 48036.22 2020-10-27 18:44:51.000 301 21264.49 422.12 43071.20 48036.25 2020-10-27 18:44:52.000 301 21264.60 422.11 43071.21 48036.28 2020-10-27 18:44:53.000 301 21264.62 422.07 43071.20 48036.30 2020-10-27 18:44:54.000 301 21264.66 422.02 43071.22 48036.36 2020-10-27 18:44:55.000 301 21264.74 422.01 43071.23 48036.36 2020-10-27 18:44:56.000 301 21264.87 421.98 43071.21 48036.41 2020-10-27 18:44:57.000 301 21264.92 421.96 43071.21 48036.46 2020-10-27 18:44:58.000 301 21265.01 421.92 43071.22 48036.48 2020-10-27 18:44:59.000 301 21265.09 421.91 43071.26 48036.56 2020-10-27 18:45:00.000 301 21265.13 421.95 43071.30 48036.62 2020-10-27 18:45:01.000 301 21265.18 421.97 43071.30 48036.65 2020-10-27 18:45:02.000 301 21265.24 421.99 43071.31 48036.69 2020-10-27 18:45:03.000 301 21265.27 422.01 43071.34 48036.73 2020-10-27 18:45:04.000 301 21265.27 422.02 43071.38 48036.72 2020-10-27 18:45:05.000 301 21265.27 422.02 43071.38 48036.76 2020-10-27 18:45:06.000 301 21265.25 422.04 43071.39 48036.79 2020-10-27 18:45:07.000 301 21265.25 422.02 43071.34 48036.78 2020-10-27 18:45:08.000 301 21265.27 422.05 43071.37 48036.80 2020-10-27 18:45:09.000 301 21265.29 422.08 43071.42 48036.80 2020-10-27 18:45:10.000 301 21265.28 422.11 43071.41 48036.82 2020-10-27 18:45:11.000 301 21265.26 422.09 43071.39 48036.79 2020-10-27 18:45:12.000 301 21265.25 422.11 43071.40 48036.82 2020-10-27 18:45:13.000 301 21265.26 422.10 43071.38 48036.79 2020-10-27 18:45:14.000 301 21265.25 422.12 43071.31 48036.80 2020-10-27 18:45:15.000 301 21265.24 422.10 43071.35 48036.76 2020-10-27 18:45:16.000 301 21265.20 422.11 43071.36 48036.74 2020-10-27 18:45:17.000 301 21265.17 422.11 43071.34 48036.70 2020-10-27 18:45:18.000 301 21265.17 422.10 43071.31 48036.67 2020-10-27 18:45:19.000 301 21265.17 422.09 43071.34 48036.70 2020-10-27 18:45:20.000 301 21265.16 422.04 43071.36 48036.66 2020-10-27 18:45:21.000 301 21265.17 421.98 43071.36 48036.68 2020-10-27 18:45:22.000 301 21265.19 421.95 43071.37 48036.71 2020-10-27 18:45:23.000 301 21265.24 421.89 43071.42 48036.73 2020-10-27 18:45:24.000 301 21265.26 421.86 43071.43 48036.77 2020-10-27 18:45:25.000 301 21265.23 421.87 43071.44 48036.81 2020-10-27 18:45:26.000 301 21265.21 421.87 43071.45 48036.80 2020-10-27 18:45:27.000 301 21265.18 421.91 43071.43 48036.82 2020-10-27 18:45:28.000 301 21265.19 421.91 43071.41 48036.79 2020-10-27 18:45:29.000 301 21265.22 421.93 43071.44 48036.79 2020-10-27 18:45:30.000 301 21265.25 421.90 43071.46 48036.81 2020-10-27 18:45:31.000 301 21265.27 421.88 43071.46 48036.81 2020-10-27 18:45:32.000 301 21265.31 421.87 43071.45 48036.82 2020-10-27 18:45:33.000 301 21265.30 421.84 43071.47 48036.83 2020-10-27 18:45:34.000 301 21265.34 421.79 43071.47 48036.86 2020-10-27 18:45:35.000 301 21265.35 421.75 43071.53 48036.89 2020-10-27 18:45:36.000 301 21265.36 421.72 43071.49 48036.93 2020-10-27 18:45:37.000 301 21265.35 421.70 43071.53 48036.96 2020-10-27 18:45:38.000 301 21265.32 421.72 43071.54 48036.98 2020-10-27 18:45:39.000 301 21265.32 421.70 43071.56 48036.98 2020-10-27 18:45:40.000 301 21265.33 421.69 43071.52 48036.94 2020-10-27 18:45:41.000 301 21265.34 421.70 43071.48 48036.96 2020-10-27 18:45:42.000 301 21265.34 421.65 43071.46 48036.92 2020-10-27 18:45:43.000 301 21265.32 421.60 43071.50 48036.93 2020-10-27 18:45:44.000 301 21265.31 421.57 43071.53 48036.92 2020-10-27 18:45:45.000 301 21265.33 421.53 43071.56 48036.93 2020-10-27 18:45:46.000 301 21265.33 421.49 43071.57 48036.94 2020-10-27 18:45:47.000 301 21265.33 421.44 43071.59 48036.98 2020-10-27 18:45:48.000 301 21265.36 421.40 43071.58 48037.01 2020-10-27 18:45:49.000 301 21265.36 421.39 43071.60 48037.04 2020-10-27 18:45:50.000 301 21265.38 421.39 43071.61 48037.06 2020-10-27 18:45:51.000 301 21265.42 421.37 43071.63 48037.09 2020-10-27 18:45:52.000 301 21265.46 421.38 43071.59 48037.09 2020-10-27 18:45:53.000 301 21265.49 421.37 43071.62 48037.10 2020-10-27 18:45:54.000 301 21265.52 421.35 43071.63 48037.09 2020-10-27 18:45:55.000 301 21265.56 421.34 43071.63 48037.16 2020-10-27 18:45:56.000 301 21265.60 421.32 43071.67 48037.16 2020-10-27 18:45:57.000 301 21265.63 421.34 43071.66 48037.19 2020-10-27 18:45:58.000 301 21265.67 421.35 43071.65 48037.21 2020-10-27 18:45:59.000 301 21265.70 421.33 43071.68 48037.24 2020-10-27 18:46:00.000 301 21265.75 421.31 43071.67 48037.20 2020-10-27 18:46:01.000 301 21265.78 421.31 43071.64 48037.26 2020-10-27 18:46:02.000 301 21265.87 421.32 43071.66 48037.26 2020-10-27 18:46:03.000 301 21265.91 421.29 43071.65 48037.27 2020-10-27 18:46:04.000 301 21265.97 421.24 43071.66 48037.29 2020-10-27 18:46:05.000 301 21265.98 421.20 43071.65 48037.34 2020-10-27 18:46:06.000 301 21266.01 421.18 43071.59 48037.34 2020-10-27 18:46:07.000 301 21266.05 421.15 43071.60 48037.38 2020-10-27 18:46:08.000 301 21266.09 421.12 43071.65 48037.38 2020-10-27 18:46:09.000 301 21266.11 421.10 43071.66 48037.42 2020-10-27 18:46:10.000 301 21266.13 421.11 43071.66 48037.41 2020-10-27 18:46:11.000 301 21266.09 421.15 43071.64 48037.44 2020-10-27 18:46:12.000 301 21266.08 421.13 43071.64 48037.45 2020-10-27 18:46:13.000 301 21266.09 421.11 43071.67 48037.42 2020-10-27 18:46:14.000 301 21266.11 421.11 43071.67 48037.43 2020-10-27 18:46:15.000 301 21266.13 421.11 43071.69 48037.45 2020-10-27 18:46:16.000 301 21266.15 421.11 43071.70 48037.45 2020-10-27 18:46:17.000 301 21266.13 421.12 43071.72 48037.49 2020-10-27 18:46:18.000 301 21266.10 421.12 43071.72 48037.46 2020-10-27 18:46:19.000 301 21266.10 421.11 43071.72 48037.46 2020-10-27 18:46:20.000 301 21266.09 421.08 43071.69 48037.47 2020-10-27 18:46:21.000 301 21266.07 421.09 43071.69 48037.45 2020-10-27 18:46:22.000 301 21266.07 421.10 43071.72 48037.45 2020-10-27 18:46:23.000 301 21266.08 421.09 43071.68 48037.44 2020-10-27 18:46:24.000 301 21266.10 421.10 43071.63 48037.41 2020-10-27 18:46:25.000 301 21266.05 421.13 43071.60 48037.36 2020-10-27 18:46:26.000 301 21266.04 421.14 43071.57 48037.34 2020-10-27 18:46:27.000 301 21266.10 421.12 43071.53 48037.32 2020-10-27 18:46:28.000 301 21266.15 421.15 43071.49 48037.31 2020-10-27 18:46:29.000 301 21266.13 421.13 43071.46 48037.26 2020-10-27 18:46:30.000 301 21266.12 421.13 43071.44 48037.27 2020-10-27 18:46:31.000 301 21266.13 421.12 43071.40 48037.21 2020-10-27 18:46:32.000 301 21266.15 421.12 43071.43 48037.23 2020-10-27 18:46:33.000 301 21266.15 421.13 43071.41 48037.22 2020-10-27 18:46:34.000 301 21266.17 421.12 43071.38 48037.21 2020-10-27 18:46:35.000 301 21266.19 421.08 43071.39 48037.23 2020-10-27 18:46:36.000 301 21266.19 421.03 43071.42 48037.24 2020-10-27 18:46:37.000 301 21266.20 421.03 43071.41 48037.23 2020-10-27 18:46:38.000 301 21266.19 421.04 43071.44 48037.26 2020-10-27 18:46:39.000 301 21266.17 421.06 43071.44 48037.27 2020-10-27 18:46:40.000 301 21266.15 421.07 43071.41 48037.22 2020-10-27 18:46:41.000 301 21266.18 421.03 43071.41 48037.20 2020-10-27 18:46:42.000 301 21266.20 421.01 43071.43 48037.24 2020-10-27 18:46:43.000 301 21266.19 420.99 43071.46 48037.23 2020-10-27 18:46:44.000 301 21266.13 421.01 43071.42 48037.26 2020-10-27 18:46:45.000 301 21266.11 421.02 43071.45 48037.23 2020-10-27 18:46:46.000 301 21266.06 421.01 43071.45 48037.22 2020-10-27 18:46:47.000 301 21266.00 420.99 43071.46 48037.20 2020-10-27 18:46:48.000 301 21265.90 421.00 43071.48 48037.18 2020-10-27 18:46:49.000 301 21265.84 420.99 43071.51 48037.18 2020-10-27 18:46:50.000 301 21265.80 421.00 43071.51 48037.13 2020-10-27 18:46:51.000 301 21265.76 421.01 43071.51 48037.13 2020-10-27 18:46:52.000 301 21265.68 421.03 43071.52 48037.10 2020-10-27 18:46:53.000 301 21265.61 421.07 43071.50 48037.07 2020-10-27 18:46:54.000 301 21265.59 421.08 43071.51 48037.07 2020-10-27 18:46:55.000 301 21265.55 421.09 43071.50 48037.02 2020-10-27 18:46:56.000 301 21265.50 421.11 43071.53 48037.01 2020-10-27 18:46:57.000 301 21265.51 421.11 43071.54 48036.97 2020-10-27 18:46:58.000 301 21265.45 421.15 43071.55 48036.98 2020-10-27 18:46:59.000 301 21265.42 421.16 43071.53 48036.97 2020-10-27 18:47:00.000 301 21265.41 421.14 43071.53 48036.97 2020-10-27 18:47:01.000 301 21265.39 421.12 43071.55 48036.97 2020-10-27 18:47:02.000 301 21265.42 421.15 43071.53 48037.00 2020-10-27 18:47:03.000 301 21265.45 421.19 43071.53 48037.01 2020-10-27 18:47:04.000 301 21265.45 421.23 43071.56 48037.02 2020-10-27 18:47:05.000 301 21265.45 421.30 43071.52 48037.00 2020-10-27 18:47:06.000 301 21265.49 421.34 43071.52 48037.02 2020-10-27 18:47:07.000 301 21265.54 421.38 43071.52 48037.03 2020-10-27 18:47:08.000 301 21265.63 421.42 43071.50 48037.04 2020-10-27 18:47:09.000 301 21265.68 421.44 43071.50 48037.07 2020-10-27 18:47:10.000 301 21265.71 421.48 43071.48 48037.05 2020-10-27 18:47:11.000 301 21265.78 421.52 43071.46 48037.07 2020-10-27 18:47:12.000 301 21265.84 421.53 43071.44 48037.14 2020-10-27 18:47:13.000 301 21265.91 421.57 43071.41 48037.10 2020-10-27 18:47:14.000 301 21265.97 421.58 43071.38 48037.14 2020-10-27 18:47:15.000 301 21266.04 421.55 43071.43 48037.19 2020-10-27 18:47:16.000 301 21266.10 421.56 43071.46 48037.17 2020-10-27 18:47:17.000 301 21266.15 421.58 43071.44 48037.24 2020-10-27 18:47:18.000 301 21266.19 421.58 43071.47 48037.26 2020-10-27 18:47:19.000 301 21266.23 421.60 43071.49 48037.31 2020-10-27 18:47:20.000 301 21266.27 421.61 43071.50 48037.30 2020-10-27 18:47:21.000 301 21266.30 421.59 43071.48 48037.35 2020-10-27 18:47:22.000 301 21266.27 421.62 43071.45 48037.35 2020-10-27 18:47:23.000 301 21266.32 421.61 43071.49 48037.36 2020-10-27 18:47:24.000 301 21266.30 421.61 43071.49 48037.37 2020-10-27 18:47:25.000 301 21266.30 421.62 43071.50 48037.37 2020-10-27 18:47:26.000 301 21266.33 421.62 43071.48 48037.36 2020-10-27 18:47:27.000 301 21266.33 421.62 43071.45 48037.39 2020-10-27 18:47:28.000 301 21266.38 421.60 43071.50 48037.38 2020-10-27 18:47:29.000 301 21266.41 421.60 43071.50 48037.42 2020-10-27 18:47:30.000 301 21266.38 421.64 43071.52 48037.41 2020-10-27 18:47:31.000 301 21266.38 421.67 43071.52 48037.45 2020-10-27 18:47:32.000 301 21266.36 421.69 43071.52 48037.42 2020-10-27 18:47:33.000 301 21266.32 421.70 43071.51 48037.40 2020-10-27 18:47:34.000 301 21266.31 421.71 43071.53 48037.37 2020-10-27 18:47:35.000 301 21266.27 421.75 43071.58 48037.38 2020-10-27 18:47:36.000 301 21266.25 421.78 43071.55 48037.35 2020-10-27 18:47:37.000 301 21266.19 421.80 43071.52 48037.33 2020-10-27 18:47:38.000 301 21266.12 421.80 43071.56 48037.30 2020-10-27 18:47:39.000 301 21266.05 421.82 43071.54 48037.27 2020-10-27 18:47:40.000 301 21266.00 421.84 43071.52 48037.24 2020-10-27 18:47:41.000 301 21265.89 421.85 43071.50 48037.20 2020-10-27 18:47:42.000 301 21265.79 421.88 43071.49 48037.12 2020-10-27 18:47:43.000 301 21265.71 421.90 43071.45 48037.12 2020-10-27 18:47:44.000 301 21265.60 421.95 43071.46 48037.04 2020-10-27 18:47:45.000 301 21265.56 421.97 43071.48 48037.02 2020-10-27 18:47:46.000 301 21265.51 422.04 43071.45 48036.95 2020-10-27 18:47:47.000 301 21265.46 422.08 43071.41 48036.92 2020-10-27 18:47:48.000 301 21265.44 422.11 43071.41 48036.90 2020-10-27 18:47:49.000 301 21265.42 422.13 43071.39 48036.87 2020-10-27 18:47:50.000 301 21265.39 422.16 43071.40 48036.84 2020-10-27 18:47:51.000 301 21265.37 422.18 43071.42 48036.86 2020-10-27 18:47:52.000 301 21265.36 422.21 43071.45 48036.83 2020-10-27 18:47:53.000 301 21265.33 422.24 43071.43 48036.83 2020-10-27 18:47:54.000 301 21265.32 422.26 43071.39 48036.82 2020-10-27 18:47:55.000 301 21265.34 422.27 43071.40 48036.84 2020-10-27 18:47:56.000 301 21265.35 422.26 43071.39 48036.83 2020-10-27 18:47:57.000 301 21265.38 422.28 43071.45 48036.84 2020-10-27 18:47:58.000 301 21265.39 422.28 43071.43 48036.85 2020-10-27 18:47:59.000 301 21265.40 422.28 43071.44 48036.91 2020-10-27 18:48:00.000 301 21265.39 422.30 43071.43 48036.86 2020-10-27 18:48:01.000 301 21265.37 422.29 43071.44 48036.88 2020-10-27 18:48:02.000 301 21265.39 422.27 43071.45 48036.88 2020-10-27 18:48:03.000 301 21265.38 422.23 43071.45 48036.91 2020-10-27 18:48:04.000 301 21265.35 422.21 43071.46 48036.89 2020-10-27 18:48:05.000 301 21265.34 422.19 43071.47 48036.92 2020-10-27 18:48:06.000 301 21265.34 422.16 43071.49 48036.90 2020-10-27 18:48:07.000 301 21265.30 422.18 43071.52 48036.95 2020-10-27 18:48:08.000 301 21265.27 422.17 43071.59 48036.90 2020-10-27 18:48:09.000 301 21265.21 422.18 43071.58 48036.91 2020-10-27 18:48:10.000 301 21265.15 422.20 43071.58 48036.90 2020-10-27 18:48:11.000 301 21265.09 422.22 43071.58 48036.91 2020-10-27 18:48:12.000 301 21265.07 422.25 43071.57 48036.84 2020-10-27 18:48:13.000 301 21265.00 422.27 43071.56 48036.84 2020-10-27 18:48:14.000 301 21264.96 422.31 43071.54 48036.83 2020-10-27 18:48:15.000 301 21264.89 422.38 43071.52 48036.80 2020-10-27 18:48:16.000 301 21264.84 422.52 43071.50 48036.74 2020-10-27 18:48:17.000 301 21264.83 422.64 43071.51 48036.74 2020-10-27 18:48:18.000 301 21264.82 422.72 43071.48 48036.66 2020-10-27 18:48:19.000 301 21264.83 422.84 43071.43 48036.65 2020-10-27 18:48:20.000 301 21264.83 422.93 43071.41 48036.61 2020-10-27 18:48:21.000 301 21264.88 423.01 43071.41 48036.61 2020-10-27 18:48:22.000 301 21264.98 423.05 43071.38 48036.60 2020-10-27 18:48:23.000 301 21265.08 423.13 43071.37 48036.66 2020-10-27 18:48:24.000 301 21265.21 423.12 43071.38 48036.65 2020-10-27 18:48:25.000 301 21265.43 423.04 43071.35 48036.76 2020-10-27 18:48:26.000 301 21265.57 422.99 43071.42 48036.84 2020-10-27 18:48:27.000 301 21265.72 422.95 43071.49 48036.94 2020-10-27 18:48:28.000 301 21265.80 422.92 43071.49 48037.05 2020-10-27 18:48:29.000 301 21265.90 422.89 43071.51 48037.10 2020-10-27 18:48:30.000 301 21265.95 422.83 43071.53 48037.15 2020-10-27 18:48:31.000 301 21266.00 422.75 43071.54 48037.21 2020-10-27 18:48:32.000 301 21266.04 422.67 43071.57 48037.21 2020-10-27 18:48:33.000 301 21266.01 422.63 43071.58 48037.26 2020-10-27 18:48:34.000 301 21266.02 422.57 43071.63 48037.26 2020-10-27 18:48:35.000 301 21265.99 422.55 43071.70 48037.31 2020-10-27 18:48:36.000 301 21265.95 422.54 43071.68 48037.31 2020-10-27 18:48:37.000 301 21265.87 422.57 43071.68 48037.32 2020-10-27 18:48:38.000 301 21265.82 422.61 43071.67 48037.31 2020-10-27 18:48:39.000 301 21265.74 422.66 43071.67 48037.30 2020-10-27 18:48:40.000 301 21265.66 422.75 43071.66 48037.27 2020-10-27 18:48:41.000 301 21265.59 422.82 43071.68 48037.19 2020-10-27 18:48:42.000 301 21265.52 422.85 43071.65 48037.21 2020-10-27 18:48:43.000 301 21265.38 422.88 43071.63 48037.10 2020-10-27 18:48:44.000 301 21265.29 422.85 43071.64 48037.07 2020-10-27 18:48:45.000 301 21265.20 422.85 43071.66 48037.01 2020-10-27 18:48:46.000 301 21265.06 422.86 43071.65 48036.98 2020-10-27 18:48:47.000 301 21264.90 422.85 43071.67 48036.92 2020-10-27 18:48:48.000 301 21264.77 422.83 43071.67 48036.88 2020-10-27 18:48:49.000 301 21264.64 422.82 43071.68 48036.81 2020-10-27 18:48:50.000 301 21264.50 422.82 43071.67 48036.75 2020-10-27 18:48:51.000 301 21264.41 422.82 43071.66 48036.68 2020-10-27 18:48:52.000 301 21264.32 422.85 43071.63 48036.66 2020-10-27 18:48:53.000 301 21264.24 422.92 43071.67 48036.60 2020-10-27 18:48:54.000 301 21264.13 422.97 43071.64 48036.56 2020-10-27 18:48:55.000 301 21264.05 423.05 43071.62 48036.51 2020-10-27 18:48:56.000 301 21264.04 423.14 43071.63 48036.47 2020-10-27 18:48:57.000 301 21264.03 423.24 43071.62 48036.43 2020-10-27 18:48:58.000 301 21264.02 423.29 43071.60 48036.40 2020-10-27 18:48:59.000 301 21264.04 423.34 43071.56 48036.38 2020-10-27 18:49:00.000 301 21264.10 423.36 43071.56 48036.38 2020-10-27 18:49:01.000 301 21264.17 423.40 43071.55 48036.40 2020-10-27 18:49:02.000 301 21264.24 423.44 43071.55 48036.45 2020-10-27 18:49:03.000 301 21264.35 423.44 43071.57 48036.47 2020-10-27 18:49:04.000 301 21264.47 423.43 43071.64 48036.54 2020-10-27 18:49:05.000 301 21264.56 423.40 43071.62 48036.59 2020-10-27 18:49:06.000 301 21264.63 423.36 43071.62 48036.63 2020-10-27 18:49:07.000 301 21264.72 423.36 43071.61 48036.69 2020-10-27 18:49:08.000 301 21264.79 423.33 43071.59 48036.74 2020-10-27 18:49:09.000 301 21264.80 423.33 43071.61 48036.75 2020-10-27 18:49:10.000 301 21264.81 423.35 43071.60 48036.79 2020-10-27 18:49:11.000 301 21264.79 423.38 43071.61 48036.79 2020-10-27 18:49:12.000 301 21264.76 423.42 43071.61 48036.76 2020-10-27 18:49:13.000 301 21264.76 423.44 43071.58 48036.74 2020-10-27 18:49:14.000 301 21264.72 423.48 43071.56 48036.71 2020-10-27 18:49:15.000 301 21264.66 423.53 43071.51 48036.69 2020-10-27 18:49:16.000 301 21264.62 423.57 43071.49 48036.66 2020-10-27 18:49:17.000 301 21264.57 423.58 43071.47 48036.57 2020-10-27 18:49:18.000 301 21264.54 423.58 43071.45 48036.60 2020-10-27 18:49:19.000 301 21264.54 423.62 43071.43 48036.51 2020-10-27 18:49:20.000 301 21264.52 423.62 43071.40 48036.53 2020-10-27 18:49:21.000 301 21264.50 423.62 43071.38 48036.50 2020-10-27 18:49:22.000 301 21264.49 423.61 43071.41 48036.46 2020-10-27 18:49:23.000 301 21264.48 423.60 43071.40 48036.46 2020-10-27 18:49:24.000 301 21264.47 423.58 43071.37 48036.42 2020-10-27 18:49:25.000 301 21264.48 423.56 43071.30 48036.40 2020-10-27 18:49:26.000 301 21264.52 423.51 43071.32 48036.38 2020-10-27 18:49:27.000 301 21264.50 423.48 43071.32 48036.39 2020-10-27 18:49:28.000 301 21264.48 423.42 43071.32 48036.38 2020-10-27 18:49:29.000 301 21264.44 423.39 43071.33 48036.38 2020-10-27 18:49:30.000 301 21264.40 423.35 43071.37 48036.37 2020-10-27 18:49:31.000 301 21264.41 423.37 43071.34 48036.38 2020-10-27 18:49:32.000 301 21264.42 423.40 43071.34 48036.34 2020-10-27 18:49:33.000 301 21264.41 423.49 43071.30 48036.39 2020-10-27 18:49:34.000 301 21264.40 423.57 43071.31 48036.38 2020-10-27 18:49:35.000 301 21264.40 423.61 43071.29 48036.34 2020-10-27 18:49:36.000 301 21264.42 423.66 43071.26 48036.33 2020-10-27 18:49:37.000 301 21264.37 423.72 43071.25 48036.31 2020-10-27 18:49:38.000 301 21264.35 423.78 43071.27 48036.29 2020-10-27 18:49:39.000 301 21264.38 423.82 43071.22 48036.30 2020-10-27 18:49:40.000 301 21264.41 423.88 43071.18 48036.24 2020-10-27 18:49:41.000 301 21264.40 423.96 43071.17 48036.23 2020-10-27 18:49:42.000 301 21264.43 424.01 43071.16 48036.26 2020-10-27 18:49:43.000 301 21264.44 424.03 43071.13 48036.22 2020-10-27 18:49:44.000 301 21264.47 424.03 43071.14 48036.21 2020-10-27 18:49:45.000 301 21264.48 424.04 43071.14 48036.21 2020-10-27 18:49:46.000 301 21264.48 424.05 43071.17 48036.21 2020-10-27 18:49:47.000 301 21264.46 424.07 43071.15 48036.21 2020-10-27 18:49:48.000 301 21264.45 424.07 43071.13 48036.25 2020-10-27 18:49:49.000 301 21264.40 424.05 43071.17 48036.22 2020-10-27 18:49:50.000 301 21264.39 424.08 43071.16 48036.24 2020-10-27 18:49:51.000 301 21264.36 424.07 43071.17 48036.22 2020-10-27 18:49:52.000 301 21264.30 424.07 43071.14 48036.19 2020-10-27 18:49:53.000 301 21264.21 424.07 43071.17 48036.17 2020-10-27 18:49:54.000 301 21264.16 424.02 43071.21 48036.13 2020-10-27 18:49:55.000 301 21264.05 424.01 43071.22 48036.15 2020-10-27 18:49:56.000 301 21263.99 424.01 43071.24 48036.10 2020-10-27 18:49:57.000 301 21263.93 424.04 43071.28 48036.11 2020-10-27 18:49:58.000 301 21263.90 424.04 43071.30 48036.08 2020-10-27 18:49:59.000 301 21263.85 424.07 43071.27 48036.09 2020-10-27 18:50:00.000 301 21263.81 424.10 43071.28 48036.06 2020-10-27 18:50:01.000 301 21263.79 424.15 43071.28 48036.06 2020-10-27 18:50:02.000 301 21263.75 424.21 43071.28 48036.03 2020-10-27 18:50:03.000 301 21263.72 424.30 43071.26 48036.04 2020-10-27 18:50:04.000 301 21263.73 424.35 43071.23 48035.99 2020-10-27 18:50:05.000 301 21263.74 424.40 43071.24 48035.98 2020-10-27 18:50:06.000 301 21263.77 424.45 43071.23 48035.99 2020-10-27 18:50:07.000 301 21263.80 424.48 43071.26 48036.01 2020-10-27 18:50:08.000 301 21263.81 424.53 43071.25 48036.02 2020-10-27 18:50:09.000 301 21263.83 424.59 43071.23 48036.02 2020-10-27 18:50:10.000 301 21263.88 424.65 43071.22 48036.01 2020-10-27 18:50:11.000 301 21263.94 424.70 43071.19 48036.04 2020-10-27 18:50:12.000 301 21264.02 424.75 43071.18 48036.05 2020-10-27 18:50:13.000 301 21264.04 424.77 43071.19 48036.08 2020-10-27 18:50:14.000 301 21264.14 424.73 43071.19 48036.08 2020-10-27 18:50:15.000 301 21264.20 424.72 43071.14 48036.10 2020-10-27 18:50:16.000 301 21264.24 424.72 43071.15 48036.11 2020-10-27 18:50:17.000 301 21264.35 424.68 43071.18 48036.17 2020-10-27 18:50:18.000 301 21264.38 424.68 43071.17 48036.20 2020-10-27 18:50:19.000 301 21264.44 424.64 43071.22 48036.25 2020-10-27 18:50:20.000 301 21264.47 424.63 43071.25 48036.33 2020-10-27 18:50:21.000 301 21264.47 424.59 43071.29 48036.35 2020-10-27 18:50:22.000 301 21264.48 424.56 43071.31 48036.33 2020-10-27 18:50:23.000 301 21264.49 424.49 43071.33 48036.38 2020-10-27 18:50:24.000 301 21264.49 424.42 43071.38 48036.39 2020-10-27 18:50:25.000 301 21264.48 424.42 43071.38 48036.43 2020-10-27 18:50:26.000 301 21264.47 424.41 43071.39 48036.44 2020-10-27 18:50:27.000 301 21264.44 424.42 43071.38 48036.48 2020-10-27 18:50:28.000 301 21264.43 424.37 43071.38 48036.44 2020-10-27 18:50:29.000 301 21264.36 424.34 43071.41 48036.43 2020-10-27 18:50:30.000 301 21264.27 424.30 43071.40 48036.43 2020-10-27 18:50:31.000 301 21264.19 424.27 43071.39 48036.36 2020-10-27 18:50:32.000 301 21264.06 424.25 43071.39 48036.28 2020-10-27 18:50:33.000 301 21263.93 424.25 43071.37 48036.27 2020-10-27 18:50:34.000 301 21263.82 424.23 43071.36 48036.17 2020-10-27 18:50:35.000 301 21263.66 424.18 43071.32 48036.14 2020-10-27 18:50:36.000 301 21263.54 424.10 43071.31 48036.03 2020-10-27 18:50:37.000 301 21263.37 424.09 43071.30 48035.94 2020-10-27 18:50:38.000 301 21263.23 424.08 43071.26 48035.87 2020-10-27 18:50:39.000 301 21263.13 424.07 43071.20 48035.77 2020-10-27 18:50:40.000 301 21263.00 424.05 43071.17 48035.67 2020-10-27 18:50:41.000 301 21262.91 424.04 43071.16 48035.60 2020-10-27 18:50:42.000 301 21262.87 424.03 43071.11 48035.53 2020-10-27 18:50:43.000 301 21262.78 424.05 43071.12 48035.47 2020-10-27 18:50:44.000 301 21262.70 424.05 43071.09 48035.39 2020-10-27 18:50:45.000 301 21262.65 424.04 43071.08 48035.36 2020-10-27 18:50:46.000 301 21262.65 424.06 43071.06 48035.35 2020-10-27 18:50:47.000 301 21262.61 424.05 43071.08 48035.31 2020-10-27 18:50:48.000 301 21262.61 424.04 43071.08 48035.34 2020-10-27 18:50:49.000 301 21262.63 424.03 43071.08 48035.31 2020-10-27 18:50:50.000 301 21262.65 424.01 43071.07 48035.33 2020-10-27 18:50:51.000 301 21262.67 423.93 43071.10 48035.33 2020-10-27 18:50:52.000 301 21262.71 423.85 43071.16 48035.37 2020-10-27 18:50:53.000 301 21262.75 423.79 43071.15 48035.39 2020-10-27 18:50:54.000 301 21262.81 423.74 43071.16 48035.41 2020-10-27 18:50:55.000 301 21262.82 423.74 43071.17 48035.47 2020-10-27 18:50:56.000 301 21262.85 423.69 43071.19 48035.51 2020-10-27 18:50:57.000 301 21262.91 423.62 43071.23 48035.53 2020-10-27 18:50:58.000 301 21262.97 423.59 43071.23 48035.59 2020-10-27 18:50:59.000 301 21263.06 423.54 43071.26 48035.64 2020-10-27 18:51:00.000 301 21263.15 423.51 43071.29 48035.69 2020-10-27 18:51:01.000 301 21263.23 423.50 43071.30 48035.76 2020-10-27 18:51:02.000 301 21263.29 423.50 43071.33 48035.82 2020-10-27 18:51:03.000 301 21263.35 423.48 43071.38 48035.83 2020-10-27 18:51:04.000 301 21263.39 423.47 43071.38 48035.94 2020-10-27 18:51:05.000 301 21263.47 423.47 43071.39 48035.96 2020-10-27 18:51:06.000 301 21263.53 423.43 43071.44 48036.03 2020-10-27 18:51:07.000 301 21263.61 423.43 43071.44 48036.04 2020-10-27 18:51:08.000 301 21263.63 423.41 43071.46 48036.08 2020-10-27 18:51:09.000 301 21263.66 423.39 43071.47 48036.12 2020-10-27 18:51:10.000 301 21263.67 423.33 43071.51 48036.11 2020-10-27 18:51:11.000 301 21263.72 423.24 43071.52 48036.18 2020-10-27 18:51:12.000 301 21263.72 423.13 43071.59 48036.18 2020-10-27 18:51:13.000 301 21263.73 423.07 43071.62 48036.25 2020-10-27 18:51:14.000 301 21263.68 422.99 43071.64 48036.28 2020-10-27 18:51:15.000 301 21263.66 422.95 43071.70 48036.32 2020-10-27 18:51:16.000 301 21263.60 422.92 43071.72 48036.32 2020-10-27 18:51:17.000 301 21263.56 422.88 43071.75 48036.36 2020-10-27 18:51:18.000 301 21263.52 422.84 43071.79 48036.34 2020-10-27 18:51:19.000 301 21263.46 422.84 43071.82 48036.36 2020-10-27 18:51:20.000 301 21263.42 422.83 43071.82 48036.34 2020-10-27 18:51:21.000 301 21263.33 422.87 43071.84 48036.37 2020-10-27 18:51:22.000 301 21263.29 422.89 43071.84 48036.33 2020-10-27 18:51:23.000 301 21263.24 422.92 43071.87 48036.32 2020-10-27 18:51:24.000 301 21263.21 422.97 43071.84 48036.33 2020-10-27 18:51:25.000 301 21263.13 423.05 43071.82 48036.28 2020-10-27 18:51:26.000 301 21263.09 423.13 43071.76 48036.20 2020-10-27 18:51:27.000 301 21263.05 423.19 43071.71 48036.18 2020-10-27 18:51:28.000 301 21263.08 423.23 43071.69 48036.13 2020-10-27 18:51:29.000 301 21263.07 423.26 43071.65 48036.08 2020-10-27 18:51:30.000 301 21263.11 423.30 43071.62 48036.04 2020-10-27 18:51:31.000 301 21263.11 423.32 43071.62 48036.01 2020-10-27 18:51:32.000 301 21263.10 423.35 43071.59 48036.03 2020-10-27 18:51:33.000 301 21263.15 423.37 43071.60 48036.00 2020-10-27 18:51:34.000 301 21263.16 423.39 43071.60 48036.00 2020-10-27 18:51:35.000 301 21263.18 423.38 43071.59 48036.00 2020-10-27 18:51:36.000 301 21263.19 423.38 43071.61 48036.02 2020-10-27 18:51:37.000 301 21263.22 423.38 43071.63 48036.03 2020-10-27 18:51:38.000 301 21263.23 423.35 43071.60 48036.04 2020-10-27 18:51:39.000 301 21263.22 423.31 43071.64 48036.05 2020-10-27 18:51:40.000 301 21263.20 423.31 43071.70 48036.08 2020-10-27 18:51:41.000 301 21263.18 423.33 43071.66 48036.10 2020-10-27 18:51:42.000 301 21263.17 423.32 43071.67 48036.08 2020-10-27 18:51:43.000 301 21263.17 423.30 43071.69 48036.15 2020-10-27 18:51:44.000 301 21263.17 423.31 43071.72 48036.12 2020-10-27 18:51:45.000 301 21263.16 423.34 43071.76 48036.15 2020-10-27 18:51:46.000 301 21263.17 423.35 43071.75 48036.15 2020-10-27 18:51:47.000 301 21263.16 423.34 43071.73 48036.16 2020-10-27 18:51:48.000 301 21263.15 423.30 43071.74 48036.16 2020-10-27 18:51:49.000 301 21263.12 423.29 43071.76 48036.15 2020-10-27 18:51:50.000 301 21263.10 423.26 43071.78 48036.14 2020-10-27 18:51:51.000 301 21263.06 423.22 43071.77 48036.13 2020-10-27 18:51:52.000 301 21263.06 423.20 43071.78 48036.15 2020-10-27 18:51:53.000 301 21263.03 423.19 43071.79 48036.15 2020-10-27 18:51:54.000 301 21263.00 423.17 43071.77 48036.11 2020-10-27 18:51:55.000 301 21262.98 423.13 43071.77 48036.13 2020-10-27 18:51:56.000 301 21262.94 423.13 43071.77 48036.11 2020-10-27 18:51:57.000 301 21262.93 423.15 43071.78 48036.08 2020-10-27 18:51:58.000 301 21262.91 423.14 43071.80 48036.09 2020-10-27 18:51:59.000 301 21262.82 423.18 43071.76 48036.04 2020-10-27 18:52:00.000 301 21262.75 423.24 43071.74 48036.02 2020-10-27 18:52:01.000 301 21262.69 423.25 43071.71 48035.93 2020-10-27 18:52:02.000 301 21262.67 423.24 43071.64 48035.89 2020-10-27 18:52:03.000 301 21262.61 423.29 43071.63 48035.84 2020-10-27 18:52:04.000 301 21262.57 423.31 43071.65 48035.83 2020-10-27 18:52:05.000 301 21262.54 423.30 43071.65 48035.76 2020-10-27 18:52:06.000 301 21262.51 423.33 43071.63 48035.77 2020-10-27 18:52:07.000 301 21262.51 423.34 43071.61 48035.75 2020-10-27 18:52:08.000 301 21262.52 423.33 43071.60 48035.73 2020-10-27 18:52:09.000 301 21262.55 423.33 43071.59 48035.77 2020-10-27 18:52:10.000 301 21262.56 423.30 43071.60 48035.76 2020-10-27 18:52:11.000 301 21262.59 423.28 43071.61 48035.77 2020-10-27 18:52:12.000 301 21262.58 423.25 43071.63 48035.78 2020-10-27 18:52:13.000 301 21262.57 423.24 43071.64 48035.79 2020-10-27 18:52:14.000 301 21262.57 423.22 43071.65 48035.79 2020-10-27 18:52:15.000 301 21262.59 423.18 43071.65 48035.79 2020-10-27 18:52:16.000 301 21262.59 423.13 43071.61 48035.81 2020-10-27 18:52:17.000 301 21262.55 423.13 43071.64 48035.79 2020-10-27 18:52:18.000 301 21262.52 423.12 43071.65 48035.79 2020-10-27 18:52:19.000 301 21262.49 423.11 43071.64 48035.79 2020-10-27 18:52:20.000 301 21262.52 423.08 43071.69 48035.81 2020-10-27 18:52:21.000 301 21262.51 423.07 43071.70 48035.78 2020-10-27 18:52:22.000 301 21262.48 423.04 43071.71 48035.81 2020-10-27 18:52:23.000 301 21262.46 423.02 43071.74 48035.83 2020-10-27 18:52:24.000 301 21262.43 423.00 43071.77 48035.80 2020-10-27 18:52:25.000 301 21262.37 423.01 43071.78 48035.80 2020-10-27 18:52:26.000 301 21262.30 423.05 43071.77 48035.84 2020-10-27 18:52:27.000 301 21262.26 423.07 43071.78 48035.78 2020-10-27 18:52:28.000 301 21262.22 423.08 43071.77 48035.77 2020-10-27 18:52:29.000 301 21262.16 423.12 43071.73 48035.73 2020-10-27 18:52:30.000 301 21262.09 423.14 43071.71 48035.69 2020-10-27 18:52:31.000 301 21262.03 423.18 43071.69 48035.64 2020-10-27 18:52:32.000 301 21261.96 423.18 43071.70 48035.61 2020-10-27 18:52:33.000 301 21261.94 423.18 43071.64 48035.56 2020-10-27 18:52:34.000 301 21261.89 423.19 43071.67 48035.52 2020-10-27 18:52:35.000 301 21261.87 423.20 43071.67 48035.51 2020-10-27 18:52:36.000 301 21261.85 423.22 43071.65 48035.53 2020-10-27 18:52:37.000 301 21261.84 423.25 43071.65 48035.46 2020-10-27 18:52:38.000 301 21261.81 423.28 43071.63 48035.45 2020-10-27 18:52:39.000 301 21261.80 423.32 43071.60 48035.46 2020-10-27 18:52:40.000 301 21261.77 423.33 43071.59 48035.42 2020-10-27 18:52:41.000 301 21261.76 423.34 43071.58 48035.38 2020-10-27 18:52:42.000 301 21261.74 423.33 43071.57 48035.38 2020-10-27 18:52:43.000 301 21261.74 423.31 43071.59 48035.37 2020-10-27 18:52:44.000 301 21261.73 423.33 43071.59 48035.38 2020-10-27 18:52:45.000 301 21261.71 423.33 43071.59 48035.38 2020-10-27 18:52:46.000 301 21261.69 423.33 43071.55 48035.36 2020-10-27 18:52:47.000 301 21261.66 423.33 43071.56 48035.35 2020-10-27 18:52:48.000 301 21261.68 423.29 43071.56 48035.38 2020-10-27 18:52:49.000 301 21261.68 423.29 43071.56 48035.36 2020-10-27 18:52:50.000 301 21261.67 423.30 43071.58 48035.33 2020-10-27 18:52:51.000 301 21261.67 423.31 43071.58 48035.34 2020-10-27 18:52:52.000 301 21261.65 423.34 43071.57 48035.33 2020-10-27 18:52:53.000 301 21261.64 423.33 43071.59 48035.34 2020-10-27 18:52:54.000 301 21261.61 423.32 43071.59 48035.31 2020-10-27 18:52:55.000 301 21261.57 423.30 43071.59 48035.35 2020-10-27 18:52:56.000 301 21261.55 423.31 43071.59 48035.28 2020-10-27 18:52:57.000 301 21261.55 423.30 43071.56 48035.28 2020-10-27 18:52:58.000 301 21261.52 423.30 43071.58 48035.25 2020-10-27 18:52:59.000 301 21261.43 423.29 43071.58 48035.26 2020-10-27 18:53:00.000 301 21261.45 423.26 43071.56 48035.25 2020-10-27 18:53:01.000 301 21261.44 423.25 43071.54 48035.19 2020-10-27 18:53:02.000 301 21261.39 423.23 43071.58 48035.20 2020-10-27 18:53:03.000 301 21261.35 423.18 43071.58 48035.19 2020-10-27 18:53:04.000 301 21261.33 423.16 43071.59 48035.20 2020-10-27 18:53:05.000 301 21261.30 423.17 43071.57 48035.18 2020-10-27 18:53:06.000 301 21261.30 423.18 43071.62 48035.19 2020-10-27 18:53:07.000 301 21261.26 423.18 43071.60 48035.17 2020-10-27 18:53:08.000 301 21261.26 423.18 43071.60 48035.16 2020-10-27 18:53:09.000 301 21261.22 423.20 43071.56 48035.16 2020-10-27 18:53:10.000 301 21261.23 423.21 43071.56 48035.15 2020-10-27 18:53:11.000 301 21261.20 423.17 43071.58 48035.11 2020-10-27 18:53:12.000 301 21261.22 423.19 43071.60 48035.11 2020-10-27 18:53:13.000 301 21261.19 423.18 43071.57 48035.07 2020-10-27 18:53:14.000 301 21261.16 423.15 43071.53 48035.08 2020-10-27 18:53:15.000 301 21261.15 423.15 43071.54 48035.09 2020-10-27 18:53:16.000 301 21261.11 423.17 43071.53 48035.06 2020-10-27 18:53:17.000 301 21261.08 423.19 43071.55 48035.03 2020-10-27 18:53:18.000 301 21261.06 423.18 43071.54 48035.03 2020-10-27 18:53:19.000 301 21261.02 423.22 43071.54 48035.04 2020-10-27 18:53:20.000 301 21260.97 423.23 43071.55 48035.02 2020-10-27 18:53:21.000 301 21260.92 423.22 43071.54 48035.01 2020-10-27 18:53:22.000 301 21260.88 423.21 43071.52 48034.95 2020-10-27 18:53:23.000 301 21260.87 423.19 43071.52 48034.94 2020-10-27 18:53:24.000 301 21260.85 423.20 43071.52 48034.90 2020-10-27 18:53:25.000 301 21260.81 423.22 43071.50 48034.90 2020-10-27 18:53:26.000 301 21260.76 423.23 43071.49 48034.88 2020-10-27 18:53:27.000 301 21260.72 423.22 43071.46 48034.85 2020-10-27 18:53:28.000 301 21260.73 423.17 43071.46 48034.88 2020-10-27 18:53:29.000 301 21260.73 423.13 43071.46 48034.84 2020-10-27 18:53:30.000 301 21260.69 423.11 43071.49 48034.82 2020-10-27 18:53:31.000 301 21260.65 423.15 43071.48 48034.84 2020-10-27 18:53:32.000 301 21260.66 423.12 43071.50 48034.82 2020-10-27 18:53:33.000 301 21260.68 423.07 43071.49 48034.83 2020-10-27 18:53:34.000 301 21260.68 423.05 43071.52 48034.81 2020-10-27 18:53:35.000 301 21260.64 423.04 43071.53 48034.83 2020-10-27 18:53:36.000 301 21260.65 423.01 43071.55 48034.86 2020-10-27 18:53:37.000 301 21260.66 422.99 43071.54 48034.83 2020-10-27 18:53:38.000 301 21260.67 422.96 43071.58 48034.86 2020-10-27 18:53:39.000 301 21260.66 422.95 43071.57 48034.89 2020-10-27 18:53:40.000 301 21260.68 422.94 43071.59 48034.87 2020-10-27 18:53:41.000 301 21260.72 422.95 43071.56 48034.90 2020-10-27 18:53:42.000 301 21260.73 422.94 43071.55 48034.88 2020-10-27 18:53:43.000 301 21260.74 422.95 43071.54 48034.90 2020-10-27 18:53:44.000 301 21260.71 422.99 43071.55 48034.86 2020-10-27 18:53:45.000 301 21260.73 422.98 43071.55 48034.88 2020-10-27 18:53:46.000 301 21260.71 423.00 43071.52 48034.87 2020-10-27 18:53:47.000 301 21260.76 423.03 43071.54 48034.88 2020-10-27 18:53:48.000 301 21260.79 423.08 43071.50 48034.90 2020-10-27 18:53:49.000 301 21260.82 423.13 43071.49 48034.90 2020-10-27 18:53:50.000 301 21260.86 423.16 43071.48 48034.87 2020-10-27 18:53:51.000 301 21260.89 423.19 43071.45 48034.89 2020-10-27 18:53:52.000 301 21260.91 423.24 43071.43 48034.87 2020-10-27 18:53:53.000 301 21260.97 423.23 43071.41 48034.88 2020-10-27 18:53:54.000 301 21260.99 423.24 43071.40 48034.86 2020-10-27 18:53:55.000 301 21261.00 423.23 43071.41 48034.88 2020-10-27 18:53:56.000 301 21261.03 423.21 43071.42 48034.88 2020-10-27 18:53:57.000 301 21261.06 423.21 43071.39 48034.90 2020-10-27 18:53:58.000 301 21261.09 423.18 43071.41 48034.92 2020-10-27 18:53:59.000 301 21261.08 423.19 43071.39 48034.92 2020-10-27 18:54:00.000 301 21261.10 423.17 43071.40 48034.91 2020-10-27 18:54:01.000 301 21261.13 423.13 43071.41 48034.91 2020-10-27 18:54:02.000 301 21261.14 423.10 43071.44 48034.95 2020-10-27 18:54:03.000 301 21261.17 423.12 43071.45 48034.98 2020-10-27 18:54:04.000 301 21261.17 423.11 43071.44 48034.98 2020-10-27 18:54:05.000 301 21261.16 423.13 43071.44 48034.99 2020-10-27 18:54:06.000 301 21261.23 423.14 43071.42 48035.02 2020-10-27 18:54:07.000 301 21261.27 423.17 43071.45 48035.02 2020-10-27 18:54:08.000 301 21261.30 423.15 43071.41 48035.05 2020-10-27 18:54:09.000 301 21261.33 423.17 43071.42 48035.01 2020-10-27 18:54:10.000 301 21261.37 423.17 43071.45 48035.06 2020-10-27 18:54:11.000 301 21261.38 423.13 43071.45 48035.02 2020-10-27 18:54:12.000 301 21261.42 423.13 43071.41 48035.08 2020-10-27 18:54:13.000 301 21261.43 423.09 43071.39 48035.04 2020-10-27 18:54:14.000 301 21261.42 423.06 43071.40 48035.05 2020-10-27 18:54:15.000 301 21261.41 423.05 43071.42 48035.05 2020-10-27 18:54:16.000 301 21261.42 423.03 43071.41 48035.04 2020-10-27 18:54:17.000 301 21261.44 423.00 43071.39 48035.11 2020-10-27 18:54:18.000 301 21261.43 422.96 43071.43 48035.07 2020-10-27 18:54:19.000 301 21261.37 422.92 43071.40 48035.06 2020-10-27 18:54:20.000 301 21261.31 422.88 43071.43 48035.09 2020-10-27 18:54:21.000 301 21261.27 422.84 43071.49 48035.04 2020-10-27 18:54:22.000 301 21261.20 422.79 43071.52 48035.08 2020-10-27 18:54:23.000 301 21261.10 422.73 43071.54 48035.05 2020-10-27 18:54:24.000 301 21261.02 422.71 43071.56 48035.06 2020-10-27 18:54:25.000 301 21260.94 422.72 43071.58 48035.01 2020-10-27 18:54:26.000 301 21260.83 422.68 43071.60 48035.00 2020-10-27 18:54:27.000 301 21260.76 422.68 43071.57 48034.98 2020-10-27 18:54:28.000 301 21260.66 422.69 43071.58 48034.95 2020-10-27 18:54:29.000 301 21260.56 422.71 43071.56 48034.90 2020-10-27 18:54:30.000 301 21260.47 422.73 43071.53 48034.85 2020-10-27 18:54:31.000 301 21260.41 422.70 43071.52 48034.77 2020-10-27 18:54:32.000 301 21260.35 422.69 43071.52 48034.76 2020-10-27 18:54:33.000 301 21260.26 422.70 43071.52 48034.72 2020-10-27 18:54:34.000 301 21260.19 422.66 43071.50 48034.64 2020-10-27 18:54:35.000 301 21260.13 422.65 43071.48 48034.65 2020-10-27 18:54:36.000 301 21260.10 422.61 43071.47 48034.59 2020-10-27 18:54:37.000 301 21260.03 422.54 43071.48 48034.54 2020-10-27 18:54:38.000 301 21259.99 422.52 43071.45 48034.51 2020-10-27 18:54:39.000 301 21259.94 422.48 43071.48 48034.48 2020-10-27 18:54:40.000 301 21259.91 422.45 43071.49 48034.47 2020-10-27 18:54:41.000 301 21259.85 422.44 43071.51 48034.45 2020-10-27 18:54:42.000 301 21259.78 422.40 43071.52 48034.45 2020-10-27 18:54:43.000 301 21259.72 422.40 43071.53 48034.44 2020-10-27 18:54:44.000 301 21259.72 422.38 43071.55 48034.40 2020-10-27 18:54:45.000 301 21259.66 422.39 43071.55 48034.40 2020-10-27 18:54:46.000 301 21259.62 422.37 43071.54 48034.35 2020-10-27 18:54:47.000 301 21259.57 422.33 43071.53 48034.39 2020-10-27 18:54:48.000 301 21259.54 422.31 43071.59 48034.36 2020-10-27 18:54:49.000 301 21259.52 422.25 43071.64 48034.37 2020-10-27 18:54:50.000 301 21259.52 422.21 43071.66 48034.43 2020-10-27 18:54:51.000 301 21259.53 422.20 43071.67 48034.41 2020-10-27 18:54:52.000 301 21259.53 422.16 43071.70 48034.47 2020-10-27 18:54:53.000 301 21259.55 422.14 43071.73 48034.49 2020-10-27 18:54:54.000 301 21259.61 422.15 43071.73 48034.51 2020-10-27 18:54:55.000 301 21259.67 422.16 43071.71 48034.53 2020-10-27 18:54:56.000 301 21259.75 422.16 43071.71 48034.56 2020-10-27 18:54:57.000 301 21259.75 422.15 43071.69 48034.58 2020-10-27 18:54:58.000 301 21259.78 422.16 43071.65 48034.57 2020-10-27 18:54:59.000 301 21259.85 422.15 43071.67 48034.58 2020-10-27 18:55:00.000 301 21259.94 422.12 43071.70 48034.63 2020-10-27 18:55:01.000 301 21260.02 422.09 43071.68 48034.63 2020-10-27 18:55:02.000 301 21260.06 422.09 43071.70 48034.70 2020-10-27 18:55:03.000 301 21260.09 422.11 43071.69 48034.73 2020-10-27 18:55:04.000 301 21260.18 422.10 43071.68 48034.77 2020-10-27 18:55:05.000 301 21260.28 422.11 43071.70 48034.81 2020-10-27 18:55:06.000 301 21260.40 422.13 43071.67 48034.83 2020-10-27 18:55:07.000 301 21260.47 422.12 43071.67 48034.89 2020-10-27 18:55:08.000 301 21260.55 422.12 43071.66 48034.90 2020-10-27 18:55:09.000 301 21260.64 422.16 43071.66 48034.94 2020-10-27 18:55:10.000 301 21260.77 422.17 43071.65 48034.98 2020-10-27 18:55:11.000 301 21260.88 422.19 43071.66 48035.02 2020-10-27 18:55:12.000 301 21260.96 422.18 43071.66 48035.10 2020-10-27 18:55:13.000 301 21261.07 422.18 43071.67 48035.12 2020-10-27 18:55:14.000 301 21261.16 422.18 43071.69 48035.14 2020-10-27 18:55:15.000 301 21261.21 422.18 43071.68 48035.18 2020-10-27 18:55:16.000 301 21261.28 422.21 43071.66 48035.20 2020-10-27 18:55:17.000 301 21261.31 422.27 43071.66 48035.21 2020-10-27 18:55:18.000 301 21261.30 422.33 43071.65 48035.23 2020-10-27 18:55:19.000 301 21261.31 422.33 43071.59 48035.23 2020-10-27 18:55:20.000 301 21261.35 422.36 43071.56 48035.18 2020-10-27 18:55:21.000 301 21261.36 422.38 43071.56 48035.23 2020-10-27 18:55:22.000 301 21261.36 422.40 43071.49 48035.19 2020-10-27 18:55:23.000 301 21261.39 422.41 43071.48 48035.17 2020-10-27 18:55:24.000 301 21261.39 422.44 43071.46 48035.19 2020-10-27 18:55:25.000 301 21261.39 422.50 43071.46 48035.14 2020-10-27 18:55:26.000 301 21261.39 422.52 43071.47 48035.17 2020-10-27 18:55:27.000 301 21261.38 422.54 43071.45 48035.12 2020-10-27 18:55:28.000 301 21261.37 422.58 43071.46 48035.12 2020-10-27 18:55:29.000 301 21261.38 422.58 43071.48 48035.13 2020-10-27 18:55:30.000 301 21261.38 422.61 43071.47 48035.13 2020-10-27 18:55:31.000 301 21261.40 422.62 43071.48 48035.15 2020-10-27 18:55:32.000 301 21261.41 422.64 43071.49 48035.13 2020-10-27 18:55:33.000 301 21261.43 422.63 43071.50 48035.21 2020-10-27 18:55:34.000 301 21261.46 422.68 43071.54 48035.21 2020-10-27 18:55:35.000 301 21261.44 422.74 43071.56 48035.25 2020-10-27 18:55:36.000 301 21261.35 422.83 43071.55 48035.21 2020-10-27 18:55:37.000 301 21261.23 422.91 43071.50 48035.13 2020-10-27 18:55:38.000 301 21261.16 422.94 43071.47 48035.11 2020-10-27 18:55:39.000 301 21261.10 423.00 43071.43 48035.00 2020-10-27 18:55:40.000 301 21261.06 423.06 43071.45 48034.97 2020-10-27 18:55:41.000 301 21261.04 423.06 43071.42 48034.96 2020-10-27 18:55:42.000 301 21261.01 423.09 43071.43 48034.93 2020-10-27 18:55:43.000 301 21261.00 423.11 43071.47 48034.94 2020-10-27 18:55:44.000 301 21260.96 423.14 43071.44 48034.93 2020-10-27 18:55:45.000 301 21260.94 423.14 43071.45 48034.89 2020-10-27 18:55:46.000 301 21260.90 423.18 43071.46 48034.89 2020-10-27 18:55:47.000 301 21260.85 423.22 43071.46 48034.89 2020-10-27 18:55:48.000 301 21260.82 423.22 43071.48 48034.89 2020-10-27 18:55:49.000 301 21260.73 423.23 43071.48 48034.87 2020-10-27 18:55:50.000 301 21260.67 423.24 43071.49 48034.86 2020-10-27 18:55:51.000 301 21260.62 423.27 43071.48 48034.82 2020-10-27 18:55:52.000 301 21260.58 423.24 43071.52 48034.82 2020-10-27 18:55:53.000 301 21260.53 423.17 43071.51 48034.82 2020-10-27 18:55:54.000 301 21260.45 423.15 43071.59 48034.83 2020-10-27 18:55:55.000 301 21260.37 423.12 43071.62 48034.79 2020-10-27 18:55:56.000 301 21260.28 423.09 43071.63 48034.80 2020-10-27 18:55:57.000 301 21260.16 423.11 43071.64 48034.79 2020-10-27 18:55:58.000 301 21260.02 423.11 43071.64 48034.75 2020-10-27 18:55:59.000 301 21259.85 423.07 43071.67 48034.69 2020-10-27 18:56:00.000 301 21259.69 423.06 43071.69 48034.64 2020-10-27 18:56:01.000 301 21259.56 423.06 43071.73 48034.58 2020-10-27 18:56:02.000 301 21259.44 423.01 43071.72 48034.53 2020-10-27 18:56:03.000 301 21259.32 422.99 43071.74 48034.50 2020-10-27 18:56:04.000 301 21259.19 423.02 43071.71 48034.43 2020-10-27 18:56:05.000 301 21259.07 423.04 43071.74 48034.37 2020-10-27 18:56:06.000 301 21258.96 423.08 43071.72 48034.32 2020-10-27 18:56:07.000 301 21258.83 423.13 43071.67 48034.26 2020-10-27 18:56:08.000 301 21258.72 423.09 43071.65 48034.17 2020-10-27 18:56:09.000 301 21258.63 422.99 43071.64 48034.13 2020-10-27 18:56:10.000 301 21258.49 422.96 43071.71 48034.07 2020-10-27 18:56:11.000 301 21258.36 422.96 43071.72 48034.04 2020-10-27 18:56:12.000 301 21258.31 422.93 43071.75 48034.03 2020-10-27 18:56:13.000 301 21258.28 422.96 43071.74 48033.99 2020-10-27 18:56:14.000 301 21258.19 422.98 43071.72 48033.99 2020-10-27 18:56:15.000 301 21258.11 422.98 43071.73 48033.92 2020-10-27 18:56:16.000 301 21258.04 422.98 43071.73 48033.92 2020-10-27 18:56:17.000 301 21257.95 423.01 43071.73 48033.85 2020-10-27 18:56:18.000 301 21257.92 423.05 43071.70 48033.84 2020-10-27 18:56:19.000 301 21257.90 423.06 43071.69 48033.80 2020-10-27 18:56:20.000 301 21257.90 423.06 43071.66 48033.76 2020-10-27 18:56:21.000 301 21257.88 423.08 43071.64 48033.77 2020-10-27 18:56:22.000 301 21257.92 423.05 43071.64 48033.72 2020-10-27 18:56:23.000 301 21257.98 423.02 43071.66 48033.77 2020-10-27 18:56:24.000 301 21258.04 422.97 43071.65 48033.80 2020-10-27 18:56:25.000 301 21258.10 422.93 43071.63 48033.80 2020-10-27 18:56:26.000 301 21258.19 422.91 43071.63 48033.81 2020-10-27 18:56:27.000 301 21258.25 422.85 43071.69 48033.86 2020-10-27 18:56:28.000 301 21258.30 422.83 43071.67 48033.91 2020-10-27 18:56:29.000 301 21258.35 422.78 43071.65 48033.93 2020-10-27 18:56:30.000 301 21258.43 422.72 43071.69 48033.98 2020-10-27 18:56:31.000 301 21258.46 422.67 43071.73 48034.03 2020-10-27 18:56:32.000 301 21258.51 422.62 43071.73 48034.00 2020-10-27 18:56:33.000 301 21258.56 422.58 43071.73 48034.10 2020-10-27 18:56:34.000 301 21258.59 422.56 43071.80 48034.13 2020-10-27 18:56:35.000 301 21258.62 422.59 43071.77 48034.18 2020-10-27 18:56:36.000 301 21258.69 422.57 43071.73 48034.17 2020-10-27 18:56:37.000 301 21258.76 422.54 43071.72 48034.16 2020-10-27 18:56:38.000 301 21258.79 422.49 43071.74 48034.18 2020-10-27 18:56:39.000 301 21258.81 422.46 43071.76 48034.22 2020-10-27 18:56:40.000 301 21258.85 422.42 43071.76 48034.22 2020-10-27 18:56:41.000 301 21258.91 422.37 43071.76 48034.23 2020-10-27 18:56:42.000 301 21258.99 422.35 43071.76 48034.30 2020-10-27 18:56:43.000 301 21259.05 422.29 43071.78 48034.33 2020-10-27 18:56:44.000 301 21259.09 422.28 43071.78 48034.34 2020-10-27 18:56:45.000 301 21259.18 422.25 43071.82 48034.43 2020-10-27 18:56:46.000 301 21259.24 422.25 43071.82 48034.43 2020-10-27 18:56:47.000 301 21259.33 422.26 43071.80 48034.49 2020-10-27 18:56:48.000 301 21259.43 422.27 43071.81 48034.55 2020-10-27 18:56:49.000 301 21259.55 422.27 43071.80 48034.57 2020-10-27 18:56:50.000 301 21259.66 422.26 43071.82 48034.63 2020-10-27 18:56:51.000 301 21259.75 422.26 43071.85 48034.69 2020-10-27 18:56:52.000 301 21259.84 422.27 43071.83 48034.70 2020-10-27 18:56:53.000 301 21259.92 422.26 43071.81 48034.76 2020-10-27 18:56:54.000 301 21259.99 422.25 43071.80 48034.78 2020-10-27 18:56:55.000 301 21260.07 422.25 43071.85 48034.83 2020-10-27 18:56:56.000 301 21260.12 422.22 43071.83 48034.88 2020-10-27 18:56:57.000 301 21260.16 422.20 43071.81 48034.88 2020-10-27 18:56:58.000 301 21260.18 422.19 43071.81 48034.90 2020-10-27 18:56:59.000 301 21260.16 422.17 43071.84 48034.95 2020-10-27 18:57:00.000 301 21260.20 422.15 43071.82 48034.91 2020-10-27 18:57:01.000 301 21260.20 422.15 43071.83 48034.96 2020-10-27 18:57:02.000 301 21260.19 422.16 43071.83 48034.92 2020-10-27 18:57:03.000 301 21260.16 422.13 43071.82 48034.92 2020-10-27 18:57:04.000 301 21260.16 422.14 43071.81 48034.91 2020-10-27 18:57:05.000 301 21260.14 422.15 43071.81 48034.86 2020-10-27 18:57:06.000 301 21260.09 422.12 43071.80 48034.87 2020-10-27 18:57:07.000 301 21260.05 422.14 43071.82 48034.82 2020-10-27 18:57:08.000 301 21260.02 422.17 43071.81 48034.83 2020-10-27 18:57:09.000 301 21259.99 422.20 43071.82 48034.78 2020-10-27 18:57:10.000 301 21259.95 422.25 43071.80 48034.78 2020-10-27 18:57:11.000 301 21259.91 422.28 43071.77 48034.76 2020-10-27 18:57:12.000 301 21259.94 422.30 43071.80 48034.76 2020-10-27 18:57:13.000 301 21259.93 422.36 43071.80 48034.76 2020-10-27 18:57:14.000 301 21259.94 422.42 43071.75 48034.78 2020-10-27 18:57:15.000 301 21259.92 422.47 43071.76 48034.72 2020-10-27 18:57:16.000 301 21259.95 422.51 43071.78 48034.76 2020-10-27 18:57:17.000 301 21259.97 422.57 43071.77 48034.75 2020-10-27 18:57:18.000 301 21259.97 422.60 43071.80 48034.76 2020-10-27 18:57:19.000 301 21260.00 422.63 43071.80 48034.76 2020-10-27 18:57:20.000 301 21260.01 422.68 43071.78 48034.77 2020-10-27 18:57:21.000 301 21260.07 422.72 43071.77 48034.81 2020-10-27 18:57:22.000 301 21260.03 422.75 43071.82 48034.83 2020-10-27 18:57:23.000 301 21260.07 422.75 43071.82 48034.84 2020-10-27 18:57:24.000 301 21260.07 422.75 43071.82 48034.84 2020-10-27 18:57:25.000 301 21260.08 422.74 43071.83 48034.84 2020-10-27 18:57:26.000 301 21260.10 422.76 43071.84 48034.85 2020-10-27 18:57:27.000 301 21260.10 422.80 43071.85 48034.88 2020-10-27 18:57:28.000 301 21260.10 422.83 43071.85 48034.89 2020-10-27 18:57:29.000 301 21260.08 422.83 43071.83 48034.87 2020-10-27 18:57:30.000 301 21260.07 422.85 43071.83 48034.87 2020-10-27 18:57:31.000 301 21260.04 422.82 43071.78 48034.81 2020-10-27 18:57:32.000 301 21259.95 422.81 43071.74 48034.79 2020-10-27 18:57:33.000 301 21259.87 422.80 43071.77 48034.73 2020-10-27 18:57:34.000 301 21259.78 422.78 43071.73 48034.70 2020-10-27 18:57:35.000 301 21259.69 422.73 43071.76 48034.68 2020-10-27 18:57:36.000 301 21259.60 422.72 43071.76 48034.62 2020-10-27 18:57:37.000 301 21259.50 422.68 43071.76 48034.58 2020-10-27 18:57:38.000 301 21259.44 422.62 43071.72 48034.54 2020-10-27 18:57:39.000 301 21259.32 422.60 43071.75 48034.50 2020-10-27 18:57:40.000 301 21259.21 422.59 43071.77 48034.45 2020-10-27 18:57:41.000 301 21259.11 422.56 43071.78 48034.39 2020-10-27 18:57:42.000 301 21259.04 422.50 43071.78 48034.37 2020-10-27 18:57:43.000 301 21258.96 422.44 43071.78 48034.37 2020-10-27 18:57:44.000 301 21258.89 422.44 43071.79 48034.32 2020-10-27 18:57:45.000 301 21258.84 422.44 43071.82 48034.33 2020-10-27 18:57:46.000 301 21258.76 422.44 43071.80 48034.25 2020-10-27 18:57:47.000 301 21258.71 422.45 43071.82 48034.25 2020-10-27 18:57:48.000 301 21258.65 422.49 43071.79 48034.21 2020-10-27 18:57:49.000 301 21258.61 422.54 43071.79 48034.20 2020-10-27 18:57:50.000 301 21258.57 422.61 43071.79 48034.14 2020-10-27 18:57:51.000 301 21258.52 422.62 43071.79 48034.15 2020-10-27 18:57:52.000 301 21258.51 422.67 43071.75 48034.12 2020-10-27 18:57:53.000 301 21258.46 422.66 43071.73 48034.07 2020-10-27 18:57:54.000 301 21258.48 422.65 43071.70 48034.07 2020-10-27 18:57:55.000 301 21258.49 422.61 43071.73 48034.08 2020-10-27 18:57:56.000 301 21258.47 422.65 43071.71 48034.07 2020-10-27 18:57:57.000 301 21258.48 422.64 43071.70 48034.07 2020-10-27 18:57:58.000 301 21258.47 422.64 43071.73 48034.04 2020-10-27 18:57:59.000 301 21258.49 422.64 43071.74 48034.07 2020-10-27 18:58:00.000 301 21258.54 422.64 43071.75 48034.08 2020-10-27 18:58:01.000 301 21258.58 422.64 43071.70 48034.09 2020-10-27 18:58:02.000 301 21258.55 422.65 43071.71 48034.12 2020-10-27 18:58:03.000 301 21258.56 422.66 43071.71 48034.11 2020-10-27 18:58:04.000 301 21258.60 422.70 43071.72 48034.12 2020-10-27 18:58:05.000 301 21258.64 422.68 43071.73 48034.15 2020-10-27 18:58:06.000 301 21258.65 422.71 43071.72 48034.13 2020-10-27 18:58:07.000 301 21258.69 422.70 43071.70 48034.18 2020-10-27 18:58:08.000 301 21258.74 422.66 43071.69 48034.14 2020-10-27 18:58:09.000 301 21258.77 422.68 43071.73 48034.19 2020-10-27 18:58:10.000 301 21258.77 422.67 43071.72 48034.19 2020-10-27 18:58:11.000 301 21258.83 422.68 43071.68 48034.20 2020-10-27 18:58:12.000 301 21258.85 422.70 43071.67 48034.23 2020-10-27 18:58:13.000 301 21258.87 422.73 43071.67 48034.22 2020-10-27 18:58:14.000 301 21258.91 422.72 43071.66 48034.23 2020-10-27 18:58:15.000 301 21258.92 422.74 43071.66 48034.22 2020-10-27 18:58:16.000 301 21258.96 422.72 43071.63 48034.20 2020-10-27 18:58:17.000 301 21258.97 422.73 43071.63 48034.21 2020-10-27 18:58:18.000 301 21258.99 422.68 43071.65 48034.21 2020-10-27 18:58:19.000 301 21258.98 422.66 43071.62 48034.19 2020-10-27 18:58:20.000 301 21259.03 422.63 43071.64 48034.23 2020-10-27 18:58:21.000 301 21259.05 422.64 43071.68 48034.23 2020-10-27 18:58:22.000 301 21259.08 422.64 43071.71 48034.29 2020-10-27 18:58:23.000 301 21259.08 422.66 43071.74 48034.30 2020-10-27 18:58:24.000 301 21259.07 422.67 43071.76 48034.32 2020-10-27 18:58:25.000 301 21259.09 422.70 43071.78 48034.35 2020-10-27 18:58:26.000 301 21259.06 422.72 43071.78 48034.35 2020-10-27 18:58:27.000 301 21259.02 422.71 43071.77 48034.32 2020-10-27 18:58:28.000 301 21259.02 422.71 43071.81 48034.33 2020-10-27 18:58:29.000 301 21258.94 422.72 43071.82 48034.32 2020-10-27 18:58:30.000 301 21258.91 422.67 43071.83 48034.31 2020-10-27 18:58:31.000 301 21258.87 422.67 43071.84 48034.34 2020-10-27 18:58:32.000 301 21258.82 422.64 43071.83 48034.32 2020-10-27 18:58:33.000 301 21258.79 422.63 43071.85 48034.28 2020-10-27 18:58:34.000 301 21258.70 422.65 43071.84 48034.29 2020-10-27 18:58:35.000 301 21258.67 422.62 43071.83 48034.21 2020-10-27 18:58:36.000 301 21258.63 422.57 43071.84 48034.21 2020-10-27 18:58:37.000 301 21258.59 422.54 43071.86 48034.22 2020-10-27 18:58:38.000 301 21258.60 422.54 43071.88 48034.19 2020-10-27 18:58:39.000 301 21258.59 422.53 43071.90 48034.24 2020-10-27 18:58:40.000 301 21258.58 422.55 43071.91 48034.23 2020-10-27 18:58:41.000 301 21258.56 422.59 43071.92 48034.25 2020-10-27 18:58:42.000 301 21258.56 422.64 43071.92 48034.24 2020-10-27 18:58:43.000 301 21258.55 422.65 43071.95 48034.24 2020-10-27 18:58:44.000 301 21258.53 422.67 43071.96 48034.29 2020-10-27 18:58:45.000 301 21258.50 422.72 43071.97 48034.25 2020-10-27 18:58:46.000 301 21258.48 422.75 43071.97 48034.30 2020-10-27 18:58:47.000 301 21258.44 422.77 43071.98 48034.28 2020-10-27 18:58:48.000 301 21258.47 422.84 43071.96 48034.28 2020-10-27 18:58:49.000 301 21258.46 422.92 43071.95 48034.30 2020-10-27 18:58:50.000 301 21258.46 422.97 43071.92 48034.25 2020-10-27 18:58:51.000 301 21258.44 423.00 43071.91 48034.24 2020-10-27 18:58:52.000 301 21258.46 423.03 43071.88 48034.18 2020-10-27 18:58:53.000 301 21258.43 423.04 43071.86 48034.15 2020-10-27 18:58:54.000 301 21258.37 422.99 43071.81 48034.12 2020-10-27 18:58:55.000 301 21258.34 422.94 43071.80 48034.11 2020-10-27 18:58:56.000 301 21258.32 422.91 43071.82 48034.09 2020-10-27 18:58:57.000 301 21258.26 422.92 43071.78 48034.07 2020-10-27 18:58:58.000 301 21258.19 422.89 43071.81 48034.00 2020-10-27 18:58:59.000 301 21258.16 422.88 43071.80 48033.96 2020-10-27 18:59:00.000 301 21258.13 422.89 43071.78 48033.97 2020-10-27 18:59:01.000 301 21258.04 422.87 43071.78 48033.93 2020-10-27 18:59:02.000 301 21257.97 422.85 43071.81 48033.87 2020-10-27 18:59:03.000 301 21257.91 422.88 43071.85 48033.90 2020-10-27 18:59:04.000 301 21257.81 422.92 43071.83 48033.89 2020-10-27 18:59:05.000 301 21257.71 422.94 43071.88 48033.83 2020-10-27 18:59:06.000 301 21257.63 422.95 43071.85 48033.81 2020-10-27 18:59:07.000 301 21257.62 422.96 43071.85 48033.74 2020-10-27 18:59:08.000 301 21257.56 422.96 43071.81 48033.75 2020-10-27 18:59:09.000 301 21257.52 422.98 43071.78 48033.72 2020-10-27 18:59:10.000 301 21257.46 423.00 43071.81 48033.70 2020-10-27 18:59:11.000 301 21257.41 423.04 43071.81 48033.67 2020-10-27 18:59:12.000 301 21257.36 423.09 43071.76 48033.62 2020-10-27 18:59:13.000 301 21257.29 423.09 43071.78 48033.58 2020-10-27 18:59:14.000 301 21257.28 423.12 43071.77 48033.63 2020-10-27 18:59:15.000 301 21257.22 423.12 43071.77 48033.56 2020-10-27 18:59:16.000 301 21257.17 423.12 43071.76 48033.55 2020-10-27 18:59:17.000 301 21257.10 423.11 43071.77 48033.52 2020-10-27 18:59:18.000 301 21257.06 423.09 43071.78 48033.53 2020-10-27 18:59:19.000 301 21257.01 423.08 43071.80 48033.47 2020-10-27 18:59:20.000 301 21256.94 423.09 43071.80 48033.49 2020-10-27 18:59:21.000 301 21256.84 423.06 43071.82 48033.45 2020-10-27 18:59:22.000 301 21256.72 423.05 43071.85 48033.40 2020-10-27 18:59:23.000 301 21256.65 423.03 43071.87 48033.40 2020-10-27 18:59:24.000 301 21256.59 423.03 43071.90 48033.34 2020-10-27 18:59:25.000 301 21256.51 423.01 43071.90 48033.34 2020-10-27 18:59:26.000 301 21256.44 422.97 43071.90 48033.31 2020-10-27 18:59:27.000 301 21256.38 422.98 43071.89 48033.29 2020-10-27 18:59:28.000 301 21256.30 422.97 43071.88 48033.30 2020-10-27 18:59:29.000 301 21256.22 422.97 43071.87 48033.25 2020-10-27 18:59:30.000 301 21256.17 422.95 43071.86 48033.18 2020-10-27 18:59:31.000 301 21256.08 422.97 43071.85 48033.17 2020-10-27 18:59:32.000 301 21256.03 422.96 43071.87 48033.18 2020-10-27 18:59:33.000 301 21255.95 422.94 43071.90 48033.11 2020-10-27 18:59:34.000 301 21255.88 422.94 43071.86 48033.10 2020-10-27 18:59:35.000 301 21255.86 422.95 43071.86 48033.08 2020-10-27 18:59:36.000 301 21255.84 422.97 43071.86 48033.05 2020-10-27 18:59:37.000 301 21255.79 422.99 43071.85 48032.99 2020-10-27 18:59:38.000 301 21255.79 422.97 43071.82 48033.02 2020-10-27 18:59:39.000 301 21255.78 422.96 43071.81 48032.98 2020-10-27 18:59:40.000 301 21255.76 422.94 43071.82 48032.94 2020-10-27 18:59:41.000 301 21255.76 422.91 43071.82 48032.92 2020-10-27 18:59:42.000 301 21255.74 422.86 43071.82 48032.93 2020-10-27 18:59:43.000 301 21255.70 422.81 43071.81 48032.92 2020-10-27 18:59:44.000 301 21255.70 422.80 43071.81 48032.89 2020-10-27 18:59:45.000 301 21255.67 422.78 43071.83 48032.88 2020-10-27 18:59:46.000 301 21255.66 422.75 43071.83 48032.91 2020-10-27 18:59:47.000 301 21255.67 422.72 43071.81 48032.88 2020-10-27 18:59:48.000 301 21255.66 422.70 43071.83 48032.86 2020-10-27 18:59:49.000 301 21255.63 422.69 43071.84 48032.92 2020-10-27 18:59:50.000 301 21255.62 422.67 43071.85 48032.89 2020-10-27 18:59:51.000 301 21255.64 422.65 43071.84 48032.87 2020-10-27 18:59:52.000 301 21255.67 422.63 43071.83 48032.91 2020-10-27 18:59:53.000 301 21255.70 422.59 43071.85 48032.92 2020-10-27 18:59:54.000 301 21255.77 422.52 43071.88 48032.94 2020-10-27 18:59:55.000 301 21255.81 422.47 43071.89 48033.00 2020-10-27 18:59:56.000 301 21255.88 422.43 43071.90 48033.02 2020-10-27 18:59:57.000 301 21255.96 422.39 43071.88 48033.05 2020-10-27 18:59:58.000 301 21255.99 422.32 43071.89 48033.08 2020-10-27 18:59:59.000 301 21256.05 422.25 43071.92 48033.10 2020-10-27 19:00:00.000 301 21256.09 422.18 43071.93 48033.12 2020-10-27 19:00:01.000 301 21256.16 422.13 43071.96 48033.15 2020-10-27 19:00:02.000 301 21256.21 422.09 43071.99 48033.20 2020-10-27 19:00:03.000 301 21256.29 422.02 43071.97 48033.21 2020-10-27 19:00:04.000 301 21256.28 421.96 43071.99 48033.27 2020-10-27 19:00:05.000 301 21256.29 421.91 43072.02 48033.34 2020-10-27 19:00:06.000 301 21256.36 421.84 43072.04 48033.35 2020-10-27 19:00:07.000 301 21256.38 421.82 43072.05 48033.37 2020-10-27 19:00:08.000 301 21256.41 421.78 43072.08 48033.40 2020-10-27 19:00:09.000 301 21256.40 421.76 43072.05 48033.40 2020-10-27 19:00:10.000 301 21256.39 421.73 43072.10 48033.44 2020-10-27 19:00:11.000 301 21256.39 421.69 43072.12 48033.46 2020-10-27 19:00:12.000 301 21256.42 421.68 43072.12 48033.45 2020-10-27 19:00:13.000 301 21256.43 421.71 43072.09 48033.46 2020-10-27 19:00:14.000 301 21256.42 421.69 43072.06 48033.41 2020-10-27 19:00:15.000 301 21256.42 421.64 43072.05 48033.43 2020-10-27 19:00:16.000 301 21256.41 421.63 43072.02 48033.43 2020-10-27 19:00:17.000 301 21256.44 421.59 43072.02 48033.38 2020-10-27 19:00:18.000 301 21256.47 421.56 43072.02 48033.42 2020-10-27 19:00:19.000 301 21256.51 421.52 43072.02 48033.39 2020-10-27 19:00:20.000 301 21256.52 421.50 43071.99 48033.44 2020-10-27 19:00:21.000 301 21256.59 421.46 43072.00 48033.41 2020-10-27 19:00:22.000 301 21256.65 421.46 43072.01 48033.45 2020-10-27 19:00:23.000 301 21256.65 421.48 43072.01 48033.46 2020-10-27 19:00:24.000 301 21256.68 421.48 43071.99 48033.51 2020-10-27 19:00:25.000 301 21256.71 421.45 43072.00 48033.50 2020-10-27 19:00:26.000 301 21256.70 421.44 43071.95 48033.48 2020-10-27 19:00:27.000 301 21256.67 421.43 43071.97 48033.48 2020-10-27 19:00:28.000 301 21256.69 421.43 43071.98 48033.49 2020-10-27 19:00:29.000 301 21256.67 421.41 43072.04 48033.51 2020-10-27 19:00:30.000 301 21256.65 421.40 43072.01 48033.50 2020-10-27 19:00:31.000 301 21256.60 421.42 43072.00 48033.46 2020-10-27 19:00:32.000 301 21256.57 421.42 43072.01 48033.48 2020-10-27 19:00:33.000 301 21256.53 421.44 43072.04 48033.48 2020-10-27 19:00:34.000 301 21256.55 421.44 43072.04 48033.45 2020-10-27 19:00:35.000 301 21256.52 421.42 43072.06 48033.46 2020-10-27 19:00:36.000 301 21256.48 421.42 43072.08 48033.46 2020-10-27 19:00:37.000 301 21256.45 421.41 43072.09 48033.45 2020-10-27 19:00:38.000 301 21256.46 421.39 43072.10 48033.44 2020-10-27 19:00:39.000 301 21256.45 421.40 43072.10 48033.39 2020-10-27 19:00:40.000 301 21256.47 421.35 43072.08 48033.44 2020-10-27 19:00:41.000 301 21256.44 421.33 43072.08 48033.38 2020-10-27 19:00:42.000 301 21256.42 421.29 43072.02 48033.36 2020-10-27 19:00:43.000 301 21256.38 421.26 43071.97 48033.36 2020-10-27 19:00:44.000 301 21256.39 421.23 43071.96 48033.34 2020-10-27 19:00:45.000 301 21256.41 421.15 43071.97 48033.34 2020-10-27 19:00:46.000 301 21256.35 421.10 43071.99 48033.31 2020-10-27 19:00:47.000 301 21256.36 421.05 43071.99 48033.34 2020-10-27 19:00:48.000 301 21256.38 421.02 43072.00 48033.34 2020-10-27 19:00:49.000 301 21256.41 420.98 43071.99 48033.33 2020-10-27 19:00:50.000 301 21256.45 420.97 43071.98 48033.34 2020-10-27 19:00:51.000 301 21256.45 420.92 43072.01 48033.37 2020-10-27 19:00:52.000 301 21256.47 420.90 43072.02 48033.35 2020-10-27 19:00:53.000 301 21256.47 420.91 43071.98 48033.39 2020-10-27 19:00:54.000 301 21256.51 420.91 43071.96 48033.43 2020-10-27 19:00:55.000 301 21256.52 420.91 43071.97 48033.40 2020-10-27 19:00:56.000 301 21256.52 420.93 43071.96 48033.41 2020-10-27 19:00:57.000 301 21256.54 420.93 43071.99 48033.44 2020-10-27 19:00:58.000 301 21256.56 420.94 43072.00 48033.45 2020-10-27 19:00:59.000 301 21256.57 420.94 43072.02 48033.44 2020-10-27 19:01:00.000 301 21256.58 420.94 43072.00 48033.47 2020-10-27 19:01:01.000 301 21256.58 420.93 43071.99 48033.41 2020-10-27 19:01:02.000 301 21256.60 420.93 43072.02 48033.48 2020-10-27 19:01:03.000 301 21256.59 420.94 43072.00 48033.44 2020-10-27 19:01:04.000 301 21256.58 420.92 43072.02 48033.49 2020-10-27 19:01:05.000 301 21256.60 420.92 43072.05 48033.39 2020-10-27 19:01:06.000 301 21256.58 420.91 43072.01 48033.46 2020-10-27 19:01:07.000 301 21256.52 420.86 43071.99 48033.43 2020-10-27 19:01:08.000 301 21256.50 420.83 43071.99 48033.45 2020-10-27 19:01:09.000 301 21256.54 420.82 43072.01 48033.43 2020-10-27 19:01:10.000 301 21256.55 420.79 43071.99 48033.38 2020-10-27 19:01:11.000 301 21256.55 420.77 43071.96 48033.42 2020-10-27 19:01:12.000 301 21256.54 420.77 43071.99 48033.45 2020-10-27 19:01:13.000 301 21256.54 420.78 43071.99 48033.42 2020-10-27 19:01:14.000 301 21256.56 420.81 43072.02 48033.42 2020-10-27 19:01:15.000 301 21256.60 420.83 43071.99 48033.42 2020-10-27 19:01:16.000 301 21256.64 420.85 43071.99 48033.44 2020-10-27 19:01:17.000 301 21256.66 420.88 43071.97 48033.45 2020-10-27 19:01:18.000 301 21256.69 420.91 43072.03 48033.49 2020-10-27 19:01:19.000 301 21256.74 420.97 43071.99 48033.47 2020-10-27 19:01:20.000 301 21256.81 420.99 43071.99 48033.52 2020-10-27 19:01:21.000 301 21256.91 421.02 43071.98 48033.56 2020-10-27 19:01:22.000 301 21256.99 421.08 43071.97 48033.56 2020-10-27 19:01:23.000 301 21257.06 421.13 43071.95 48033.62 2020-10-27 19:01:24.000 301 21257.10 421.16 43071.95 48033.61 2020-10-27 19:01:25.000 301 21257.18 421.16 43071.95 48033.64 2020-10-27 19:01:26.000 301 21257.22 421.17 43071.95 48033.67 2020-10-27 19:01:27.000 301 21257.26 421.22 43071.94 48033.70 2020-10-27 19:01:28.000 301 21257.29 421.26 43071.92 48033.70 2020-10-27 19:01:29.000 301 21257.36 421.28 43071.91 48033.71 2020-10-27 19:01:30.000 301 21257.41 421.34 43071.93 48033.76 2020-10-27 19:01:31.000 301 21257.45 421.39 43071.93 48033.74 2020-10-27 19:01:32.000 301 21257.45 421.40 43071.93 48033.79 2020-10-27 19:01:33.000 301 21257.50 421.46 43071.94 48033.80 2020-10-27 19:01:34.000 301 21257.54 421.49 43071.94 48033.81 2020-10-27 19:01:35.000 301 21257.58 421.55 43071.92 48033.85 2020-10-27 19:01:36.000 301 21257.58 421.60 43071.90 48033.81 2020-10-27 19:01:37.000 301 21257.61 421.64 43071.89 48033.81 2020-10-27 19:01:38.000 301 21257.65 421.67 43071.89 48033.80 2020-10-27 19:01:39.000 301 21257.62 421.69 43071.87 48033.79 2020-10-27 19:01:40.000 301 21257.59 421.71 43071.85 48033.79 2020-10-27 19:01:41.000 301 21257.58 421.73 43071.87 48033.77 2020-10-27 19:01:42.000 301 21257.58 421.77 43071.84 48033.78 2020-10-27 19:01:43.000 301 21257.58 421.78 43071.87 48033.79 2020-10-27 19:01:44.000 301 21257.61 421.78 43071.87 48033.79 2020-10-27 19:01:45.000 301 21257.61 421.81 43071.88 48033.77 2020-10-27 19:01:46.000 301 21257.61 421.82 43071.89 48033.81 2020-10-27 19:01:47.000 301 21257.58 421.81 43071.85 48033.78 2020-10-27 19:01:48.000 301 21257.59 421.80 43071.87 48033.76 2020-10-27 19:01:49.000 301 21257.59 421.82 43071.88 48033.80 2020-10-27 19:01:50.000 301 21257.58 421.85 43071.88 48033.78 2020-10-27 19:01:51.000 301 21257.56 421.84 43071.87 48033.77 2020-10-27 19:01:52.000 301 21257.58 421.89 43071.88 48033.78 2020-10-27 19:01:53.000 301 21257.55 421.90 43071.86 48033.78 2020-10-27 19:01:54.000 301 21257.54 421.90 43071.83 48033.77 2020-10-27 19:01:55.000 301 21257.52 421.91 43071.87 48033.77 2020-10-27 19:01:56.000 301 21257.52 421.94 43071.85 48033.76 2020-10-27 19:01:57.000 301 21257.53 421.96 43071.87 48033.74 2020-10-27 19:01:58.000 301 21257.49 422.00 43071.84 48033.76 2020-10-27 19:01:59.000 301 21257.46 422.04 43071.83 48033.74 2020-10-27 19:02:00.000 301 21257.43 422.06 43071.88 48033.73 2020-10-27 19:02:01.000 301 21257.40 422.10 43071.88 48033.71 2020-10-27 19:02:02.000 301 21257.37 422.14 43071.87 48033.74 2020-10-27 19:02:03.000 301 21257.34 422.18 43071.88 48033.67 2020-10-27 19:02:04.000 301 21257.29 422.23 43071.88 48033.71 2020-10-27 19:02:05.000 301 21257.24 422.25 43071.86 48033.64 2020-10-27 19:02:06.000 301 21257.19 422.27 43071.85 48033.69 2020-10-27 19:02:07.000 301 21257.15 422.31 43071.84 48033.63 2020-10-27 19:02:08.000 301 21257.10 422.33 43071.85 48033.61 2020-10-27 19:02:09.000 301 21257.05 422.38 43071.85 48033.54 2020-10-27 19:02:10.000 301 21256.97 422.41 43071.85 48033.56 2020-10-27 19:02:11.000 301 21256.92 422.42 43071.84 48033.55 2020-10-27 19:02:12.000 301 21256.89 422.45 43071.84 48033.50 2020-10-27 19:02:13.000 301 21256.80 422.47 43071.86 48033.45 2020-10-27 19:02:14.000 301 21256.77 422.51 43071.86 48033.45 2020-10-27 19:02:15.000 301 21256.74 422.55 43071.83 48033.39 2020-10-27 19:02:16.000 301 21256.70 422.51 43071.82 48033.38 2020-10-27 19:02:17.000 301 21256.68 422.53 43071.82 48033.40 2020-10-27 19:02:18.000 301 21256.63 422.52 43071.85 48033.37 2020-10-27 19:02:19.000 301 21256.61 422.49 43071.81 48033.34 2020-10-27 19:02:20.000 301 21256.62 422.52 43071.87 48033.35 2020-10-27 19:02:21.000 301 21256.64 422.54 43071.86 48033.36 2020-10-27 19:02:22.000 301 21256.66 422.53 43071.83 48033.35 2020-10-27 19:02:23.000 301 21256.69 422.53 43071.81 48033.39 2020-10-27 19:02:24.000 301 21256.73 422.56 43071.81 48033.37 2020-10-27 19:02:25.000 301 21256.77 422.57 43071.83 48033.35 2020-10-27 19:02:26.000 301 21256.78 422.56 43071.85 48033.41 2020-10-27 19:02:27.000 301 21256.80 422.59 43071.87 48033.41 2020-10-27 19:02:28.000 301 21256.88 422.62 43071.87 48033.42 2020-10-27 19:02:29.000 301 21256.97 422.66 43071.87 48033.48 2020-10-27 19:02:30.000 301 21257.04 422.68 43071.84 48033.46 2020-10-27 19:02:31.000 301 21257.13 422.70 43071.84 48033.53 2020-10-27 19:02:32.000 301 21257.19 422.70 43071.84 48033.54 2020-10-27 19:02:33.000 301 21257.25 422.71 43071.82 48033.58 2020-10-27 19:02:34.000 301 21257.30 422.73 43071.83 48033.62 2020-10-27 19:02:35.000 301 21257.38 422.76 43071.84 48033.66 2020-10-27 19:02:36.000 301 21257.42 422.76 43071.87 48033.71 2020-10-27 19:02:37.000 301 21257.48 422.80 43071.89 48033.73 2020-10-27 19:02:38.000 301 21257.59 422.81 43071.90 48033.77 2020-10-27 19:02:39.000 301 21257.65 422.80 43071.88 48033.77 2020-10-27 19:02:40.000 301 21257.72 422.82 43071.92 48033.86 2020-10-27 19:02:41.000 301 21257.83 422.83 43071.90 48033.87 2020-10-27 19:02:42.000 301 21257.87 422.81 43071.91 48033.91 2020-10-27 19:02:43.000 301 21257.96 422.79 43071.95 48034.01 2020-10-27 19:02:44.000 301 21258.07 422.80 43071.99 48034.05 2020-10-27 19:02:45.000 301 21258.15 422.81 43072.02 48034.09 2020-10-27 19:02:46.000 301 21258.21 422.85 43072.02 48034.12 2020-10-27 19:02:47.000 301 21258.31 422.84 43072.02 48034.19 2020-10-27 19:02:48.000 301 21258.35 422.84 43072.03 48034.22 2020-10-27 19:02:49.000 301 21258.43 422.89 43072.07 48034.30 2020-10-27 19:02:50.000 301 21258.47 422.90 43072.07 48034.32 2020-10-27 19:02:51.000 301 21258.50 422.94 43072.06 48034.34 2020-10-27 19:02:52.000 301 21258.58 423.00 43072.04 48034.40 2020-10-27 19:02:53.000 301 21258.61 423.05 43072.04 48034.40 2020-10-27 19:02:54.000 301 21258.65 423.10 43072.03 48034.41 2020-10-27 19:02:55.000 301 21258.66 423.14 43072.02 48034.40 2020-10-27 19:02:56.000 301 21258.63 423.18 43071.99 48034.39 2020-10-27 19:02:57.000 301 21258.65 423.21 43072.03 48034.41 2020-10-27 19:02:58.000 301 21258.67 423.24 43072.05 48034.38 2020-10-27 19:02:59.000 301 21258.66 423.28 43072.04 48034.39 2020-10-27 19:03:00.000 301 21258.62 423.31 43072.02 48034.41 2020-10-27 19:03:01.000 301 21258.63 423.37 43072.01 48034.38 2020-10-27 19:03:02.000 301 21258.61 423.43 43071.97 48034.41 2020-10-27 19:03:03.000 301 21258.59 423.50 43071.98 48034.39 2020-10-27 19:03:04.000 301 21258.64 423.55 43071.98 48034.40 2020-10-27 19:03:05.000 301 21258.65 423.56 43071.98 48034.36 2020-10-27 19:03:06.000 301 21258.66 423.61 43071.96 48034.36 2020-10-27 19:03:07.000 301 21258.68 423.66 43071.91 48034.34 2020-10-27 19:03:08.000 301 21258.69 423.69 43071.90 48034.28 2020-10-27 19:03:09.000 301 21258.71 423.70 43071.83 48034.34 2020-10-27 19:03:10.000 301 21258.73 423.75 43071.83 48034.25 2020-10-27 19:03:11.000 301 21258.74 423.82 43071.82 48034.29 2020-10-27 19:03:12.000 301 21258.76 423.86 43071.83 48034.25 2020-10-27 19:03:13.000 301 21258.78 423.91 43071.81 48034.28 2020-10-27 19:03:14.000 301 21258.75 423.96 43071.83 48034.28 2020-10-27 19:03:15.000 301 21258.78 424.01 43071.83 48034.29 2020-10-27 19:03:16.000 301 21258.78 424.07 43071.78 48034.31 2020-10-27 19:03:17.000 301 21258.75 424.10 43071.80 48034.27 2020-10-27 19:03:18.000 301 21258.74 424.13 43071.80 48034.28 2020-10-27 19:03:19.000 301 21258.70 424.15 43071.77 48034.22 2020-10-27 19:03:20.000 301 21258.65 424.19 43071.80 48034.23 2020-10-27 19:03:21.000 301 21258.56 424.17 43071.78 48034.15 2020-10-27 19:03:22.000 301 21258.46 424.18 43071.79 48034.16 2020-10-27 19:03:23.000 301 21258.36 424.19 43071.77 48034.13 2020-10-27 19:03:24.000 301 21258.19 424.18 43071.79 48034.05 2020-10-27 19:03:25.000 301 21258.06 424.14 43071.81 48034.03 2020-10-27 19:03:26.000 301 21257.93 424.11 43071.84 48033.97 2020-10-27 19:03:27.000 301 21257.74 424.08 43071.86 48033.90 2020-10-27 19:03:28.000 301 21257.58 424.07 43071.86 48033.86 2020-10-27 19:03:29.000 301 21257.38 424.04 43071.89 48033.75 2020-10-27 19:03:30.000 301 21257.17 424.05 43071.89 48033.75 2020-10-27 19:03:31.000 301 21257.01 424.03 43071.87 48033.62 2020-10-27 19:03:32.000 301 21256.85 424.01 43071.89 48033.54 2020-10-27 19:03:33.000 301 21256.69 423.99 43071.92 48033.49 2020-10-27 19:03:34.000 301 21256.57 423.96 43071.89 48033.45 2020-10-27 19:03:35.000 301 21256.45 423.98 43071.91 48033.40 2020-10-27 19:03:36.000 301 21256.35 424.00 43071.90 48033.33 2020-10-27 19:03:37.000 301 21256.30 423.98 43071.91 48033.28 2020-10-27 19:03:38.000 301 21256.24 423.99 43071.92 48033.25 2020-10-27 19:03:39.000 301 21256.22 423.97 43071.93 48033.27 2020-10-27 19:03:40.000 301 21256.24 423.96 43071.93 48033.28 2020-10-27 19:03:41.000 301 21256.23 423.97 43071.95 48033.24 2020-10-27 19:03:42.000 301 21256.25 423.96 43071.96 48033.28 2020-10-27 19:03:43.000 301 21256.31 423.97 43071.95 48033.30 2020-10-27 19:03:44.000 301 21256.39 423.99 43071.92 48033.32 2020-10-27 19:03:45.000 301 21256.48 423.98 43071.96 48033.35 2020-10-27 19:03:46.000 301 21256.59 423.97 43071.97 48033.44 2020-10-27 19:03:47.000 301 21256.68 424.01 43071.97 48033.42 2020-10-27 19:03:48.000 301 21256.75 424.03 43071.98 48033.50 2020-10-27 19:03:49.000 301 21256.86 424.00 43071.97 48033.56 2020-10-27 19:03:50.000 301 21256.96 424.02 43071.97 48033.57 2020-10-27 19:03:51.000 301 21257.05 424.01 43071.98 48033.61 2020-10-27 19:03:52.000 301 21257.14 424.01 43071.97 48033.67 2020-10-27 19:03:53.000 301 21257.24 423.99 43071.96 48033.73 2020-10-27 19:03:54.000 301 21257.33 423.96 43071.98 48033.81 2020-10-27 19:03:55.000 301 21257.45 423.95 43072.02 48033.81 2020-10-27 19:03:56.000 301 21257.54 423.95 43071.98 48033.87 2020-10-27 19:03:57.000 301 21257.58 423.93 43072.01 48033.93 2020-10-27 19:03:58.000 301 21257.65 423.94 43072.01 48033.95 2020-10-27 19:03:59.000 301 21257.69 423.94 43072.05 48033.98 2020-10-27 19:04:00.000 301 21257.72 423.96 43072.05 48034.01 2020-10-27 19:04:01.000 301 21257.76 423.98 43072.01 48034.03 2020-10-27 19:04:02.000 301 21257.79 423.98 43072.06 48034.03 2020-10-27 19:04:03.000 301 21257.83 423.91 43072.06 48034.04 2020-10-27 19:04:04.000 301 21257.86 423.91 43072.05 48034.07 2020-10-27 19:04:05.000 301 21257.92 423.90 43072.06 48034.13 2020-10-27 19:04:06.000 301 21257.97 423.90 43072.08 48034.15 2020-10-27 19:04:07.000 301 21258.03 423.91 43072.11 48034.21 2020-10-27 19:04:08.000 301 21258.01 423.93 43072.15 48034.24 2020-10-27 19:04:09.000 301 21258.02 423.94 43072.14 48034.23 2020-10-27 19:04:10.000 301 21258.04 423.98 43072.14 48034.22 2020-10-27 19:04:11.000 301 21258.04 424.02 43072.12 48034.30 2020-10-27 19:04:12.000 301 21258.05 424.04 43072.12 48034.23 2020-10-27 19:04:13.000 301 21258.03 424.06 43072.12 48034.27 2020-10-27 19:04:14.000 301 21258.04 424.09 43072.11 48034.23 2020-10-27 19:04:15.000 301 21258.07 424.17 43072.11 48034.31 2020-10-27 19:04:16.000 301 21258.07 424.21 43072.09 48034.30 2020-10-27 19:04:17.000 301 21258.08 424.21 43072.13 48034.26 2020-10-27 19:04:18.000 301 21258.07 424.24 43072.10 48034.23 2020-10-27 19:04:19.000 301 21258.06 424.25 43072.13 48034.28 2020-10-27 19:04:20.000 301 21258.03 424.28 43072.15 48034.24 2020-10-27 19:04:21.000 301 21258.05 424.26 43072.15 48034.25 2020-10-27 19:04:22.000 301 21258.06 424.26 43072.17 48034.25 2020-10-27 19:04:23.000 301 21258.05 424.29 43072.16 48034.29 2020-10-27 19:04:24.000 301 21258.04 424.33 43072.19 48034.26 2020-10-27 19:04:25.000 301 21258.04 424.36 43072.15 48034.27 2020-10-27 19:04:26.000 301 21258.03 424.39 43072.13 48034.28 2020-10-27 19:04:27.000 301 21258.02 424.43 43072.16 48034.26 2020-10-27 19:04:28.000 301 21258.02 424.43 43072.17 48034.25 2020-10-27 19:04:29.000 301 21258.04 424.46 43072.16 48034.26 2020-10-27 19:04:30.000 301 21258.04 424.49 43072.16 48034.28 2020-10-27 19:04:31.000 301 21258.03 424.51 43072.14 48034.29 2020-10-27 19:04:32.000 301 21258.01 424.56 43072.14 48034.29 2020-10-27 19:04:33.000 301 21258.02 424.60 43072.15 48034.25 2020-10-27 19:04:34.000 301 21258.01 424.62 43072.15 48034.30 2020-10-27 19:04:35.000 301 21257.98 424.61 43072.16 48034.27 2020-10-27 19:04:36.000 301 21258.01 424.60 43072.14 48034.30 2020-10-27 19:04:37.000 301 21257.99 424.60 43072.16 48034.28 2020-10-27 19:04:38.000 301 21257.98 424.63 43072.22 48034.33 2020-10-27 19:04:39.000 301 21257.98 424.65 43072.22 48034.27 2020-10-27 19:04:40.000 301 21257.91 424.68 43072.19 48034.30 2020-10-27 19:04:41.000 301 21257.83 424.73 43072.21 48034.30 2020-10-27 19:04:42.000 301 21257.75 424.79 43072.23 48034.25 2020-10-27 19:04:43.000 301 21257.68 424.83 43072.25 48034.25 2020-10-27 19:04:44.000 301 21257.60 424.83 43072.26 48034.19 2020-10-27 19:04:45.000 301 21257.54 424.87 43072.22 48034.18 2020-10-27 19:04:46.000 301 21257.48 424.89 43072.23 48034.12 2020-10-27 19:04:47.000 301 21257.37 424.95 43072.22 48034.10 2020-10-27 19:04:48.000 301 21257.28 424.96 43072.18 48034.08 2020-10-27 19:04:49.000 301 21257.19 424.98 43072.22 48034.02 2020-10-27 19:04:50.000 301 21257.16 425.00 43072.23 48033.98 2020-10-27 19:04:51.000 301 21257.04 425.00 43072.19 48033.95 2020-10-27 19:04:52.000 301 21256.96 424.99 43072.23 48033.92 2020-10-27 19:04:53.000 301 21256.86 425.00 43072.22 48033.87 2020-10-27 19:04:54.000 301 21256.78 425.01 43072.23 48033.83 2020-10-27 19:04:55.000 301 21256.70 425.01 43072.23 48033.79 2020-10-27 19:04:56.000 301 21256.59 425.01 43072.20 48033.77 2020-10-27 19:04:57.000 301 21256.52 425.00 43072.22 48033.70 2020-10-27 19:04:58.000 301 21256.46 424.96 43072.22 48033.67 2020-10-27 19:04:59.000 301 21256.39 424.95 43072.24 48033.67 2020-10-27 19:05:00.000 301 21256.29 424.96 43072.23 48033.63 2020-10-27 19:05:01.000 301 21256.21 424.94 43072.22 48033.57 2020-10-27 19:05:02.000 301 21256.14 424.92 43072.27 48033.56 2020-10-27 19:05:03.000 301 21256.06 424.92 43072.25 48033.55 2020-10-27 19:05:04.000 301 21256.00 424.93 43072.22 48033.50 2020-10-27 19:05:05.000 301 21255.93 424.96 43072.18 48033.41 2020-10-27 19:05:06.000 301 21255.88 424.98 43072.20 48033.43 2020-10-27 19:05:07.000 301 21255.81 424.99 43072.13 48033.35 2020-10-27 19:05:08.000 301 21255.76 424.99 43072.12 48033.25 2020-10-27 19:05:09.000 301 21255.70 425.00 43072.10 48033.24 2020-10-27 19:05:10.000 301 21255.65 425.01 43072.09 48033.18 2020-10-27 19:05:11.000 301 21255.61 424.99 43072.08 48033.14 2020-10-27 19:05:12.000 301 21255.58 425.01 43072.05 48033.12 2020-10-27 19:05:13.000 301 21255.52 424.96 43072.04 48033.08 2020-10-27 19:05:14.000 301 21255.45 424.94 43072.04 48033.03 2020-10-27 19:05:15.000 301 21255.42 424.95 43072.01 48033.02 2020-10-27 19:05:16.000 301 21255.39 424.95 43072.02 48033.01 2020-10-27 19:05:17.000 301 21255.40 424.88 43072.00 48032.99 2020-10-27 19:05:18.000 301 21255.39 424.83 43072.02 48032.98 2020-10-27 19:05:19.000 301 21255.39 424.81 43072.04 48033.00 2020-10-27 19:05:20.000 301 21255.41 424.77 43072.09 48033.01 2020-10-27 19:05:21.000 301 21255.42 424.69 43072.14 48033.06 2020-10-27 19:05:22.000 301 21255.45 424.69 43072.18 48033.15 2020-10-27 19:05:23.000 301 21255.48 424.70 43072.22 48033.18 2020-10-27 19:05:24.000 301 21255.49 424.72 43072.28 48033.22 2020-10-27 19:05:25.000 301 21255.57 424.71 43072.29 48033.26 2020-10-27 19:05:26.000 301 21255.59 424.69 43072.25 48033.30 2020-10-27 19:05:27.000 301 21255.61 424.69 43072.28 48033.32 2020-10-27 19:05:28.000 301 21255.66 424.70 43072.30 48033.33 2020-10-27 19:05:29.000 301 21255.72 424.68 43072.29 48033.36 2020-10-27 19:05:30.000 301 21255.77 424.66 43072.30 48033.35 2020-10-27 19:05:31.000 301 21255.86 424.64 43072.27 48033.40 2020-10-27 19:05:32.000 301 21255.94 424.61 43072.27 48033.41 2020-10-27 19:05:33.000 301 21255.99 424.59 43072.26 48033.46 2020-10-27 19:05:34.000 301 21256.09 424.57 43072.29 48033.49 2020-10-27 19:05:35.000 301 21256.17 424.52 43072.29 48033.52 2020-10-27 19:05:36.000 301 21256.23 424.51 43072.31 48033.55 2020-10-27 19:05:37.000 301 21256.28 424.52 43072.30 48033.61 2020-10-27 19:05:38.000 301 21256.36 424.53 43072.30 48033.62 2020-10-27 19:05:39.000 301 21256.45 424.53 43072.30 48033.71 2020-10-27 19:05:40.000 301 21256.51 424.57 43072.29 48033.68 2020-10-27 19:05:41.000 301 21256.53 424.61 43072.21 48033.72 2020-10-27 19:05:42.000 301 21256.55 424.65 43072.16 48033.67 2020-10-27 19:05:43.000 301 21256.59 424.66 43072.14 48033.63 2020-10-27 19:05:44.000 301 21256.61 424.67 43072.09 48033.66 2020-10-27 19:05:45.000 301 21256.57 424.66 43072.11 48033.63 2020-10-27 19:05:46.000 301 21256.58 424.65 43072.13 48033.58 2020-10-27 19:05:47.000 301 21256.54 424.66 43072.09 48033.59 2020-10-27 19:05:48.000 301 21256.47 424.65 43072.06 48033.56 2020-10-27 19:05:49.000 301 21256.43 424.67 43072.04 48033.49 2020-10-27 19:05:50.000 301 21256.38 424.65 43072.01 48033.48 2020-10-27 19:05:51.000 301 21256.31 424.60 43071.99 48033.42 2020-10-27 19:05:52.000 301 21256.24 424.55 43071.97 48033.35 2020-10-27 19:05:53.000 301 21256.20 424.52 43071.99 48033.34 2020-10-27 19:05:54.000 301 21256.11 424.51 43071.96 48033.32 2020-10-27 19:05:55.000 301 21256.08 424.48 43071.96 48033.29 2020-10-27 19:05:56.000 301 21256.02 424.47 43071.93 48033.18 2020-10-27 19:05:57.000 301 21256.00 424.47 43071.92 48033.16 2020-10-27 19:05:58.000 301 21255.90 424.45 43071.93 48033.13 2020-10-27 19:05:59.000 301 21255.81 424.46 43071.90 48033.07 2020-10-27 19:06:00.000 301 21255.73 424.44 43071.90 48033.08 2020-10-27 19:06:01.000 301 21255.71 424.42 43071.91 48033.05 2020-10-27 19:06:02.000 301 21255.61 424.42 43071.92 48033.01 2020-10-27 19:06:03.000 301 21255.52 424.41 43071.95 48033.01 2020-10-27 19:06:04.000 301 21255.44 424.43 43071.94 48032.98 2020-10-27 19:06:05.000 301 21255.42 424.44 43071.95 48032.95 2020-10-27 19:06:06.000 301 21255.34 424.47 43071.93 48032.91 2020-10-27 19:06:07.000 301 21255.29 424.47 43071.93 48032.88 2020-10-27 19:06:08.000 301 21255.22 424.46 43071.92 48032.86 2020-10-27 19:06:09.000 301 21255.16 424.43 43071.94 48032.85 2020-10-27 19:06:10.000 301 21255.12 424.44 43071.97 48032.84 2020-10-27 19:06:11.000 301 21255.09 424.37 43071.99 48032.81 2020-10-27 19:06:12.000 301 21255.00 424.34 43072.06 48032.83 2020-10-27 19:06:13.000 301 21254.95 424.31 43072.10 48032.84 2020-10-27 19:06:14.000 301 21254.90 424.27 43072.16 48032.84 2020-10-27 19:06:15.000 301 21254.81 424.24 43072.18 48032.85 2020-10-27 19:06:16.000 301 21254.75 424.22 43072.20 48032.86 2020-10-27 19:06:17.000 301 21254.69 424.24 43072.19 48032.84 2020-10-27 19:06:18.000 301 21254.62 424.23 43072.20 48032.87 2020-10-27 19:06:19.000 301 21254.57 424.21 43072.26 48032.84 2020-10-27 19:06:20.000 301 21254.52 424.21 43072.28 48032.83 2020-10-27 19:06:21.000 301 21254.48 424.16 43072.27 48032.82 2020-10-27 19:06:22.000 301 21254.43 424.15 43072.32 48032.82 2020-10-27 19:06:23.000 301 21254.38 424.15 43072.38 48032.82 2020-10-27 19:06:24.000 301 21254.32 424.05 43072.39 48032.85 2020-10-27 19:06:25.000 301 21254.24 424.01 43072.43 48032.86 2020-10-27 19:06:26.000 301 21254.22 423.98 43072.48 48032.88 2020-10-27 19:06:27.000 301 21254.17 423.98 43072.51 48032.86 2020-10-27 19:06:28.000 301 21254.11 423.95 43072.52 48032.87 2020-10-27 19:06:29.000 301 21254.10 423.91 43072.50 48032.90 2020-10-27 19:06:30.000 301 21254.08 423.91 43072.51 48032.84 2020-10-27 19:06:31.000 301 21254.03 423.88 43072.53 48032.87 2020-10-27 19:06:32.000 301 21254.00 423.88 43072.55 48032.82 2020-10-27 19:06:33.000 301 21253.98 423.88 43072.51 48032.82 2020-10-27 19:06:34.000 301 21253.94 423.87 43072.52 48032.77 2020-10-27 19:06:35.000 301 21253.90 423.87 43072.50 48032.76 2020-10-27 19:06:36.000 301 21253.87 423.84 43072.47 48032.69 2020-10-27 19:06:37.000 301 21253.83 423.82 43072.44 48032.70 2020-10-27 19:06:38.000 301 21253.76 423.78 43072.48 48032.66 2020-10-27 19:06:39.000 301 21253.73 423.73 43072.48 48032.65 2020-10-27 19:06:40.000 301 21253.71 423.72 43072.46 48032.63 2020-10-27 19:06:41.000 301 21253.67 423.68 43072.45 48032.63 2020-10-27 19:06:42.000 301 21253.67 423.63 43072.48 48032.62 2020-10-27 19:06:43.000 301 21253.68 423.61 43072.51 48032.65 2020-10-27 19:06:44.000 301 21253.70 423.58 43072.53 48032.62 2020-10-27 19:06:45.000 301 21253.72 423.54 43072.50 48032.64 2020-10-27 19:06:46.000 301 21253.75 423.49 43072.51 48032.65 2020-10-27 19:06:47.000 301 21253.75 423.45 43072.53 48032.66 2020-10-27 19:06:48.000 301 21253.77 423.39 43072.55 48032.65 2020-10-27 19:06:49.000 301 21253.75 423.36 43072.56 48032.68 2020-10-27 19:06:50.000 301 21253.75 423.37 43072.57 48032.76 2020-10-27 19:06:51.000 301 21253.76 423.37 43072.60 48032.72 2020-10-27 19:06:52.000 301 21253.79 423.34 43072.60 48032.74 2020-10-27 19:06:53.000 301 21253.78 423.32 43072.61 48032.79 2020-10-27 19:06:54.000 301 21253.76 423.30 43072.58 48032.74 2020-10-27 19:06:55.000 301 21253.75 423.28 43072.60 48032.78 2020-10-27 19:06:56.000 301 21253.74 423.28 43072.58 48032.79 2020-10-27 19:06:57.000 301 21253.75 423.28 43072.61 48032.77 2020-10-27 19:06:58.000 301 21253.74 423.25 43072.63 48032.76 2020-10-27 19:06:59.000 301 21253.76 423.24 43072.60 48032.77 2020-10-27 19:07:00.000 301 21253.78 423.23 43072.58 48032.75 2020-10-27 19:07:01.000 301 21253.77 423.20 43072.60 48032.79 2020-10-27 19:07:02.000 301 21253.78 423.16 43072.63 48032.76 2020-10-27 19:07:03.000 301 21253.77 423.12 43072.61 48032.80 2020-10-27 19:07:04.000 301 21253.80 423.10 43072.62 48032.79 2020-10-27 19:07:05.000 301 21253.82 423.07 43072.64 48032.82 2020-10-27 19:07:06.000 301 21253.80 423.01 43072.66 48032.81 2020-10-27 19:07:07.000 301 21253.80 422.97 43072.67 48032.84 2020-10-27 19:07:08.000 301 21253.80 422.94 43072.69 48032.83 2020-10-27 19:07:09.000 301 21253.77 422.95 43072.71 48032.90 2020-10-27 19:07:10.000 301 21253.78 422.97 43072.73 48032.92 2020-10-27 19:07:11.000 301 21253.81 422.98 43072.79 48032.95 2020-10-27 19:07:12.000 301 21253.83 422.96 43072.81 48032.95 2020-10-27 19:07:13.000 301 21253.85 422.97 43072.81 48032.94 2020-10-27 19:07:14.000 301 21253.83 423.00 43072.76 48032.96 2020-10-27 19:07:15.000 301 21253.81 423.01 43072.77 48032.94 2020-10-27 19:07:16.000 301 21253.79 423.02 43072.76 48032.93 2020-10-27 19:07:17.000 301 21253.78 423.04 43072.73 48032.92 2020-10-27 19:07:18.000 301 21253.74 423.09 43072.73 48032.91 2020-10-27 19:07:19.000 301 21253.72 423.11 43072.71 48032.86 2020-10-27 19:07:20.000 301 21253.67 423.12 43072.70 48032.87 2020-10-27 19:07:21.000 301 21253.66 423.13 43072.69 48032.85 2020-10-27 19:07:22.000 301 21253.65 423.14 43072.67 48032.78 2020-10-27 19:07:23.000 301 21253.58 423.13 43072.66 48032.78 2020-10-27 19:07:24.000 301 21253.56 423.12 43072.67 48032.77 2020-10-27 19:07:25.000 301 21253.54 423.15 43072.65 48032.72 2020-10-27 19:07:26.000 301 21253.50 423.17 43072.67 48032.69 2020-10-27 19:07:27.000 301 21253.43 423.19 43072.62 48032.69 2020-10-27 19:07:28.000 301 21253.36 423.19 43072.58 48032.62 2020-10-27 19:07:29.000 301 21253.33 423.17 43072.58 48032.59 2020-10-27 19:07:30.000 301 21253.24 423.15 43072.57 48032.53 2020-10-27 19:07:31.000 301 21253.15 423.12 43072.55 48032.50 2020-10-27 19:07:32.000 301 21253.10 423.09 43072.56 48032.45 2020-10-27 19:07:33.000 301 21253.02 423.10 43072.55 48032.39 2020-10-27 19:07:34.000 301 21252.94 423.12 43072.53 48032.37 2020-10-27 19:07:35.000 301 21252.90 423.10 43072.50 48032.36 2020-10-27 19:07:36.000 301 21252.79 423.08 43072.47 48032.28 2020-10-27 19:07:37.000 301 21252.71 423.07 43072.50 48032.22 2020-10-27 19:07:38.000 301 21252.63 423.03 43072.48 48032.18 2020-10-27 19:07:39.000 301 21252.52 422.98 43072.45 48032.13 2020-10-27 19:07:40.000 301 21252.45 422.95 43072.43 48032.10 2020-10-27 19:07:41.000 301 21252.35 422.94 43072.47 48032.02 2020-10-27 19:07:42.000 301 21252.28 422.93 43072.50 48032.03 2020-10-27 19:07:43.000 301 21252.23 422.86 43072.49 48032.00 2020-10-27 19:07:44.000 301 21252.20 422.86 43072.52 48032.00 2020-10-27 19:07:45.000 301 21252.15 422.83 43072.52 48031.97 2020-10-27 19:07:46.000 301 21252.14 422.85 43072.53 48031.98 2020-10-27 19:07:47.000 301 21252.16 422.87 43072.51 48031.97 2020-10-27 19:07:48.000 301 21252.11 422.90 43072.47 48031.98 2020-10-27 19:07:49.000 301 21252.08 422.90 43072.50 48031.95 2020-10-27 19:07:50.000 301 21252.09 422.90 43072.45 48031.92 2020-10-27 19:07:51.000 301 21252.05 422.91 43072.45 48031.91 2020-10-27 19:07:52.000 301 21252.00 422.92 43072.47 48031.83 2020-10-27 19:07:53.000 301 21251.98 422.87 43072.46 48031.87 2020-10-27 19:07:54.000 301 21251.96 422.87 43072.42 48031.83 2020-10-27 19:07:55.000 301 21251.96 422.85 43072.44 48031.83 2020-10-27 19:07:56.000 301 21251.92 422.86 43072.45 48031.82 2020-10-27 19:07:57.000 301 21251.90 422.86 43072.45 48031.81 2020-10-27 19:07:58.000 301 21251.85 422.89 43072.45 48031.83 2020-10-27 19:07:59.000 301 21251.83 422.92 43072.45 48031.79 2020-10-27 19:08:00.000 301 21251.81 422.95 43072.44 48031.79 2020-10-27 19:08:01.000 301 21251.76 422.96 43072.41 48031.75 2020-10-27 19:08:02.000 301 21251.78 422.95 43072.45 48031.74 2020-10-27 19:08:03.000 301 21251.75 422.96 43072.47 48031.76 2020-10-27 19:08:04.000 301 21251.74 422.98 43072.47 48031.73 2020-10-27 19:08:05.000 301 21251.75 422.97 43072.44 48031.73 2020-10-27 19:08:06.000 301 21251.78 423.00 43072.41 48031.72 2020-10-27 19:08:07.000 301 21251.80 423.01 43072.42 48031.70 2020-10-27 19:08:08.000 301 21251.82 422.99 43072.44 48031.73 2020-10-27 19:08:09.000 301 21251.85 422.96 43072.44 48031.74 2020-10-27 19:08:10.000 301 21251.88 422.96 43072.48 48031.79 2020-10-27 19:08:11.000 301 21251.94 422.96 43072.49 48031.82 2020-10-27 19:08:12.000 301 21251.98 422.96 43072.51 48031.81 2020-10-27 19:08:13.000 301 21252.02 422.96 43072.50 48031.87 2020-10-27 19:08:14.000 301 21252.04 422.96 43072.50 48031.87 2020-10-27 19:08:15.000 301 21252.10 422.95 43072.47 48031.90 2020-10-27 19:08:16.000 301 21252.12 422.98 43072.42 48031.89 2020-10-27 19:08:17.000 301 21252.19 422.92 43072.42 48031.92 2020-10-27 19:08:18.000 301 21252.22 422.88 43072.40 48031.92 2020-10-27 19:08:19.000 301 21252.23 422.83 43072.42 48031.93 2020-10-27 19:08:20.000 301 21252.23 422.76 43072.45 48031.95 2020-10-27 19:08:21.000 301 21252.21 422.68 43072.47 48031.94 2020-10-27 19:08:22.000 301 21252.19 422.60 43072.47 48031.93 2020-10-27 19:08:23.000 301 21252.12 422.49 43072.54 48031.95 2020-10-27 19:08:24.000 301 21252.11 422.41 43072.55 48031.96 2020-10-27 19:08:25.000 301 21252.09 422.34 43072.53 48031.95 2020-10-27 19:08:26.000 301 21252.06 422.28 43072.58 48031.97 2020-10-27 19:08:27.000 301 21252.01 422.24 43072.60 48031.94 2020-10-27 19:08:28.000 301 21251.95 422.18 43072.58 48031.93 2020-10-27 19:08:29.000 301 21251.88 422.14 43072.54 48031.91 2020-10-27 19:08:30.000 301 21251.83 422.17 43072.51 48031.89 2020-10-27 19:08:31.000 301 21251.75 422.14 43072.50 48031.83 2020-10-27 19:08:32.000 301 21251.66 422.09 43072.49 48031.78 2020-10-27 19:08:33.000 301 21251.57 422.04 43072.50 48031.76 2020-10-27 19:08:34.000 301 21251.49 422.02 43072.51 48031.74 2020-10-27 19:08:35.000 301 21251.47 422.01 43072.53 48031.67 2020-10-27 19:08:36.000 301 21251.39 422.01 43072.54 48031.69 2020-10-27 19:08:37.000 301 21251.34 422.01 43072.55 48031.67 2020-10-27 19:08:38.000 301 21251.32 422.02 43072.55 48031.70 2020-10-27 19:08:39.000 301 21251.26 422.07 43072.58 48031.62 2020-10-27 19:08:40.000 301 21251.24 422.13 43072.58 48031.63 2020-10-27 19:08:41.000 301 21251.26 422.12 43072.57 48031.64 2020-10-27 19:08:42.000 301 21251.23 422.16 43072.55 48031.60 2020-10-27 19:08:43.000 301 21251.24 422.16 43072.55 48031.59 2020-10-27 19:08:44.000 301 21251.25 422.18 43072.53 48031.59 2020-10-27 19:08:45.000 301 21251.30 422.21 43072.53 48031.59 2020-10-27 19:08:46.000 301 21251.35 422.16 43072.51 48031.61 2020-10-27 19:08:47.000 301 21251.39 422.16 43072.48 48031.59 2020-10-27 19:08:48.000 301 21251.47 422.15 43072.46 48031.62 2020-10-27 19:08:49.000 301 21251.51 422.12 43072.45 48031.67 2020-10-27 19:08:50.000 301 21251.65 422.09 43072.46 48031.71 2020-10-27 19:08:51.000 301 21251.76 422.04 43072.45 48031.71 2020-10-27 19:08:52.000 301 21251.83 422.01 43072.46 48031.79 2020-10-27 19:08:53.000 301 21251.89 422.00 43072.48 48031.76 2020-10-27 19:08:54.000 301 21251.98 421.94 43072.45 48031.85 2020-10-27 19:08:55.000 301 21252.10 421.91 43072.45 48031.85 2020-10-27 19:08:56.000 301 21252.19 421.85 43072.45 48031.88 2020-10-27 19:08:57.000 301 21252.26 421.80 43072.45 48031.91 2020-10-27 19:08:58.000 301 21252.33 421.76 43072.45 48031.94 2020-10-27 19:08:59.000 301 21252.41 421.70 43072.45 48031.99 2020-10-27 19:09:00.000 301 21252.47 421.65 43072.46 48032.00 2020-10-27 19:09:01.000 301 21252.55 421.61 43072.47 48032.04 2020-10-27 19:09:02.000 301 21252.65 421.54 43072.45 48032.11 2020-10-27 19:09:03.000 301 21252.73 421.47 43072.47 48032.14 2020-10-27 19:09:04.000 301 21252.82 421.43 43072.53 48032.17 2020-10-27 19:09:05.000 301 21252.90 421.38 43072.52 48032.26 2020-10-27 19:09:06.000 301 21252.95 421.33 43072.56 48032.33 2020-10-27 19:09:07.000 301 21252.99 421.34 43072.58 48032.37 2020-10-27 19:09:08.000 301 21253.02 421.34 43072.59 48032.36 2020-10-27 19:09:09.000 301 21253.08 421.35 43072.56 48032.41 2020-10-27 19:09:10.000 301 21253.17 421.39 43072.53 48032.40 2020-10-27 19:09:11.000 301 21253.21 421.43 43072.48 48032.41 2020-10-27 19:09:12.000 301 21253.28 421.42 43072.44 48032.40 2020-10-27 19:09:13.000 301 21253.36 421.38 43072.43 48032.42 2020-10-27 19:09:14.000 301 21253.41 421.39 43072.41 48032.40 2020-10-27 19:09:15.000 301 21253.48 421.39 43072.43 48032.45 2020-10-27 19:09:16.000 301 21253.52 421.40 43072.45 48032.49 2020-10-27 19:09:17.000 301 21253.57 421.41 43072.44 48032.50 2020-10-27 19:09:18.000 301 21253.60 421.42 43072.43 48032.48 2020-10-27 19:09:19.000 301 21253.64 421.41 43072.44 48032.52 2020-10-27 19:09:20.000 301 21253.71 421.47 43072.41 48032.55 2020-10-27 19:09:21.000 301 21253.72 421.52 43072.40 48032.55 2020-10-27 19:09:22.000 301 21253.75 421.53 43072.41 48032.57 2020-10-27 19:09:23.000 301 21253.74 421.58 43072.45 48032.60 2020-10-27 19:09:24.000 301 21253.76 421.63 43072.43 48032.60 2020-10-27 19:09:25.000 301 21253.78 421.68 43072.44 48032.61 2020-10-27 19:09:26.000 301 21253.79 421.69 43072.44 48032.60 2020-10-27 19:09:27.000 301 21253.76 421.72 43072.45 48032.60 2020-10-27 19:09:28.000 301 21253.71 421.78 43072.42 48032.56 2020-10-27 19:09:29.000 301 21253.70 421.83 43072.39 48032.59 2020-10-27 19:09:30.000 301 21253.67 421.82 43072.38 48032.55 2020-10-27 19:09:31.000 301 21253.62 421.86 43072.36 48032.54 2020-10-27 19:09:32.000 301 21253.59 421.86 43072.35 48032.52 2020-10-27 19:09:33.000 301 21253.55 421.90 43072.38 48032.49 2020-10-27 19:09:34.000 301 21253.50 421.96 43072.36 48032.46 2020-10-27 19:09:35.000 301 21253.44 421.98 43072.36 48032.43 2020-10-27 19:09:36.000 301 21253.42 421.99 43072.34 48032.45 2020-10-27 19:09:37.000 301 21253.36 422.03 43072.35 48032.40 2020-10-27 19:09:38.000 301 21253.35 422.05 43072.38 48032.35 2020-10-27 19:09:39.000 301 21253.32 422.10 43072.38 48032.37 2020-10-27 19:09:40.000 301 21253.31 422.16 43072.36 48032.37 2020-10-27 19:09:41.000 301 21253.28 422.22 43072.36 48032.37 2020-10-27 19:09:42.000 301 21253.24 422.28 43072.35 48032.34 2020-10-27 19:09:43.000 301 21253.22 422.40 43072.33 48032.36 2020-10-27 19:09:44.000 301 21253.24 422.47 43072.34 48032.30 2020-10-27 19:09:45.000 301 21253.21 422.51 43072.32 48032.26 2020-10-27 19:09:46.000 301 21253.20 422.58 43072.26 48032.26 2020-10-27 19:09:47.000 301 21253.16 422.60 43072.26 48032.23 2020-10-27 19:09:48.000 301 21253.16 422.60 43072.24 48032.22 2020-10-27 19:09:49.000 301 21253.13 422.62 43072.27 48032.16 2020-10-27 19:09:50.000 301 21253.10 422.63 43072.26 48032.18 2020-10-27 19:09:51.000 301 21253.07 422.61 43072.25 48032.14 2020-10-27 19:09:52.000 301 21253.03 422.64 43072.24 48032.15 2020-10-27 19:09:53.000 301 21253.01 422.65 43072.23 48032.11 2020-10-27 19:09:54.000 301 21252.94 422.65 43072.21 48032.11 2020-10-27 19:09:55.000 301 21252.89 422.65 43072.24 48032.07 2020-10-27 19:09:56.000 301 21252.87 422.67 43072.20 48032.07 2020-10-27 19:09:57.000 301 21252.83 422.68 43072.19 48032.05 2020-10-27 19:09:58.000 301 21252.82 422.69 43072.18 48032.01 2020-10-27 19:09:59.000 301 21252.77 422.69 43072.16 48031.98 2020-10-27 19:10:00.000 301 21252.73 422.69 43072.16 48031.96 2020-10-27 19:10:01.000 301 21252.69 422.68 43072.18 48031.90 2020-10-27 19:10:02.000 301 21252.65 422.69 43072.19 48031.88 2020-10-27 19:10:03.000 301 21252.64 422.69 43072.18 48031.90 2020-10-27 19:10:04.000 301 21252.59 422.68 43072.15 48031.86 2020-10-27 19:10:05.000 301 21252.53 422.67 43072.15 48031.81 2020-10-27 19:10:06.000 301 21252.50 422.70 43072.15 48031.79 2020-10-27 19:10:07.000 301 21252.49 422.69 43072.16 48031.79 2020-10-27 19:10:08.000 301 21252.44 422.67 43072.16 48031.80 2020-10-27 19:10:09.000 301 21252.42 422.68 43072.14 48031.73 2020-10-27 19:10:10.000 301 21252.40 422.71 43072.16 48031.78 2020-10-27 19:10:11.000 301 21252.42 422.68 43072.14 48031.71 2020-10-27 19:10:12.000 301 21252.38 422.67 43072.15 48031.76 2020-10-27 19:10:13.000 301 21252.36 422.64 43072.09 48031.74 2020-10-27 19:10:14.000 301 21252.38 422.58 43072.13 48031.71 2020-10-27 19:10:15.000 301 21252.37 422.56 43072.16 48031.75 2020-10-27 19:10:16.000 301 21252.39 422.55 43072.21 48031.75 2020-10-27 19:10:17.000 301 21252.41 422.53 43072.20 48031.79 2020-10-27 19:10:18.000 301 21252.48 422.52 43072.17 48031.78 2020-10-27 19:10:19.000 301 21252.49 422.51 43072.15 48031.78 2020-10-27 19:10:20.000 301 21252.51 422.51 43072.18 48031.82 2020-10-27 19:10:21.000 301 21252.58 422.53 43072.17 48031.82 2020-10-27 19:10:22.000 301 21252.62 422.57 43072.13 48031.83 2020-10-27 19:10:23.000 301 21252.63 422.57 43072.14 48031.82 2020-10-27 19:10:24.000 301 21252.68 422.52 43072.15 48031.86 2020-10-27 19:10:25.000 301 21252.71 422.50 43072.13 48031.88 2020-10-27 19:10:26.000 301 21252.72 422.50 43072.14 48031.85 2020-10-27 19:10:27.000 301 21252.74 422.51 43072.12 48031.88 2020-10-27 19:10:28.000 301 21252.78 422.48 43072.16 48031.93 2020-10-27 19:10:29.000 301 21252.83 422.48 43072.22 48031.94 2020-10-27 19:10:30.000 301 21252.87 422.49 43072.22 48031.98 2020-10-27 19:10:31.000 301 21252.87 422.47 43072.24 48032.02 2020-10-27 19:10:32.000 301 21252.91 422.50 43072.23 48032.03 2020-10-27 19:10:33.000 301 21252.93 422.54 43072.27 48032.06 2020-10-27 19:10:34.000 301 21252.97 422.57 43072.25 48032.10 2020-10-27 19:10:35.000 301 21253.01 422.61 43072.22 48032.13 2020-10-27 19:10:36.000 301 21253.04 422.64 43072.25 48032.12 2020-10-27 19:10:37.000 301 21253.08 422.65 43072.27 48032.11 2020-10-27 19:10:38.000 301 21253.16 422.64 43072.24 48032.10 2020-10-27 19:10:39.000 301 21253.21 422.65 43072.21 48032.15 2020-10-27 19:10:40.000 301 21253.27 422.66 43072.23 48032.14 2020-10-27 19:10:41.000 301 21253.33 422.64 43072.22 48032.20 2020-10-27 19:10:42.000 301 21253.39 422.67 43072.21 48032.23 2020-10-27 19:10:43.000 301 21253.44 422.65 43072.23 48032.25 2020-10-27 19:10:44.000 301 21253.49 422.70 43072.22 48032.30 2020-10-27 19:10:45.000 301 21253.52 422.71 43072.20 48032.29 2020-10-27 19:10:46.000 301 21253.54 422.73 43072.23 48032.34 2020-10-27 19:10:47.000 301 21253.59 422.75 43072.19 48032.32 2020-10-27 19:10:48.000 301 21253.61 422.77 43072.19 48032.36 2020-10-27 19:10:49.000 301 21253.65 422.72 43072.21 48032.37 2020-10-27 19:10:50.000 301 21253.70 422.71 43072.23 48032.41 2020-10-27 19:10:51.000 301 21253.73 422.73 43072.23 48032.43 2020-10-27 19:10:52.000 301 21253.75 422.76 43072.25 48032.46 2020-10-27 19:10:53.000 301 21253.78 422.75 43072.26 48032.47 2020-10-27 19:10:54.000 301 21253.77 422.74 43072.27 48032.44 2020-10-27 19:10:55.000 301 21253.76 422.77 43072.28 48032.48 2020-10-27 19:10:56.000 301 21253.72 422.82 43072.27 48032.49 2020-10-27 19:10:57.000 301 21253.70 422.84 43072.28 48032.47 2020-10-27 19:10:58.000 301 21253.70 422.82 43072.27 48032.46 2020-10-27 19:10:59.000 301 21253.69 422.80 43072.33 48032.46 2020-10-27 19:11:00.000 301 21253.69 422.81 43072.33 48032.47 2020-10-27 19:11:01.000 301 21253.63 422.84 43072.31 48032.47 2020-10-27 19:11:02.000 301 21253.57 422.89 43072.30 48032.49 2020-10-27 19:11:03.000 301 21253.55 422.92 43072.29 48032.48 2020-10-27 19:11:04.000 301 21253.56 422.93 43072.30 48032.41 2020-10-27 19:11:05.000 301 21253.53 422.97 43072.30 48032.42 2020-10-27 19:11:06.000 301 21253.49 422.99 43072.26 48032.41 2020-10-27 19:11:07.000 301 21253.42 422.97 43072.31 48032.39 2020-10-27 19:11:08.000 301 21253.39 422.96 43072.32 48032.37 2020-10-27 19:11:09.000 301 21253.34 422.96 43072.32 48032.33 2020-10-27 19:11:10.000 301 21253.33 422.95 43072.33 48032.38 2020-10-27 19:11:11.000 301 21253.29 422.98 43072.33 48032.28 2020-10-27 19:11:12.000 301 21253.25 423.01 43072.34 48032.33 2020-10-27 19:11:13.000 301 21253.22 423.00 43072.30 48032.24 2020-10-27 19:11:14.000 301 21253.20 422.97 43072.32 48032.27 2020-10-27 19:11:15.000 301 21253.17 422.91 43072.33 48032.27 2020-10-27 19:11:16.000 301 21253.20 422.90 43072.33 48032.28 2020-10-27 19:11:17.000 301 21253.19 422.93 43072.35 48032.24 2020-10-27 19:11:18.000 301 21253.15 422.92 43072.37 48032.26 2020-10-27 19:11:19.000 301 21253.17 422.89 43072.38 48032.29 2020-10-27 19:11:20.000 301 21253.17 422.88 43072.35 48032.29 2020-10-27 19:11:21.000 301 21253.16 422.85 43072.39 48032.30 2020-10-27 19:11:22.000 301 21253.17 422.87 43072.40 48032.34 2020-10-27 19:11:23.000 301 21253.17 422.89 43072.41 48032.31 2020-10-27 19:11:24.000 301 21253.16 422.87 43072.39 48032.33 2020-10-27 19:11:25.000 301 21253.16 422.83 43072.41 48032.36 2020-10-27 19:11:26.000 301 21253.17 422.84 43072.45 48032.36 2020-10-27 19:11:27.000 301 21253.17 422.83 43072.45 48032.37 2020-10-27 19:11:28.000 301 21253.18 422.82 43072.50 48032.37 2020-10-27 19:11:29.000 301 21253.16 422.81 43072.51 48032.40 2020-10-27 19:11:30.000 301 21253.12 422.81 43072.49 48032.40 2020-10-27 19:11:31.000 301 21253.13 422.83 43072.50 48032.39 2020-10-27 19:11:32.000 301 21253.12 422.82 43072.48 48032.40 2020-10-27 19:11:33.000 301 21253.10 422.82 43072.47 48032.37 2020-10-27 19:11:34.000 301 21253.08 422.83 43072.47 48032.37 2020-10-27 19:11:35.000 301 21253.08 422.82 43072.47 48032.38 2020-10-27 19:11:36.000 301 21253.10 422.79 43072.47 48032.39 2020-10-27 19:11:37.000 301 21253.11 422.76 43072.53 48032.36 2020-10-27 19:11:38.000 301 21253.13 422.76 43072.50 48032.36 2020-10-27 19:11:39.000 301 21253.14 422.71 43072.48 48032.41 2020-10-27 19:11:40.000 301 21253.17 422.64 43072.52 48032.41 2020-10-27 19:11:41.000 301 21253.24 422.59 43072.57 48032.46 2020-10-27 19:11:42.000 301 21253.25 422.58 43072.62 48032.54 2020-10-27 19:11:43.000 301 21253.25 422.57 43072.64 48032.53 2020-10-27 19:11:44.000 301 21253.27 422.57 43072.65 48032.58 2020-10-27 19:11:45.000 301 21253.26 422.57 43072.66 48032.57 2020-10-27 19:11:46.000 301 21253.28 422.57 43072.65 48032.56 2020-10-27 19:11:47.000 301 21253.27 422.60 43072.66 48032.59 2020-10-27 19:11:48.000 301 21253.28 422.63 43072.68 48032.58 2020-10-27 19:11:49.000 301 21253.27 422.65 43072.66 48032.59 2020-10-27 19:11:50.000 301 21253.24 422.66 43072.67 48032.53 2020-10-27 19:11:51.000 301 21253.22 422.66 43072.67 48032.54 2020-10-27 19:11:52.000 301 21253.24 422.61 43072.68 48032.54 2020-10-27 19:11:53.000 301 21253.27 422.56 43072.68 48032.53 2020-10-27 19:11:54.000 301 21253.34 422.53 43072.70 48032.58 2020-10-27 19:11:55.000 301 21253.39 422.56 43072.69 48032.63 2020-10-27 19:11:56.000 301 21253.41 422.57 43072.69 48032.64 2020-10-27 19:11:57.000 301 21253.44 422.58 43072.71 48032.66 2020-10-27 19:11:58.000 301 21253.48 422.57 43072.72 48032.71 2020-10-27 19:11:59.000 301 21253.50 422.58 43072.70 48032.73 2020-10-27 19:12:00.000 301 21253.52 422.57 43072.69 48032.72 2020-10-27 19:12:01.000 301 21253.56 422.60 43072.70 48032.76 2020-10-27 19:12:02.000 301 21253.62 422.60 43072.71 48032.77 2020-10-27 19:12:03.000 301 21253.65 422.57 43072.73 48032.78 2020-10-27 19:12:04.000 301 21253.67 422.55 43072.74 48032.83 2020-10-27 19:12:05.000 301 21253.69 422.54 43072.75 48032.85 2020-10-27 19:12:06.000 301 21253.72 422.49 43072.77 48032.85 2020-10-27 19:12:07.000 301 21253.72 422.50 43072.75 48032.88 2020-10-27 19:12:08.000 301 21253.70 422.54 43072.72 48032.86 2020-10-27 19:12:09.000 301 21253.69 422.54 43072.70 48032.87 2020-10-27 19:12:10.000 301 21253.67 422.59 43072.66 48032.80 2020-10-27 19:12:11.000 301 21253.62 422.60 43072.68 48032.80 2020-10-27 19:12:12.000 301 21253.65 422.59 43072.70 48032.77 2020-10-27 19:12:13.000 301 21253.65 422.63 43072.67 48032.80 2020-10-27 19:12:14.000 301 21253.63 422.63 43072.68 48032.75 2020-10-27 19:12:15.000 301 21253.61 422.65 43072.64 48032.76 2020-10-27 19:12:16.000 301 21253.64 422.67 43072.63 48032.71 2020-10-27 19:12:17.000 301 21253.66 422.69 43072.63 48032.73 2020-10-27 19:12:18.000 301 21253.68 422.69 43072.60 48032.70 2020-10-27 19:12:19.000 301 21253.71 422.70 43072.65 48032.72 2020-10-27 19:12:20.000 301 21253.69 422.71 43072.63 48032.73 2020-10-27 19:12:21.000 301 21253.71 422.73 43072.60 48032.73 2020-10-27 19:12:22.000 301 21253.74 422.76 43072.57 48032.70 2020-10-27 19:12:23.000 301 21253.76 422.77 43072.55 48032.74 2020-10-27 19:12:24.000 301 21253.78 422.77 43072.59 48032.76 2020-10-27 19:12:25.000 301 21253.79 422.81 43072.59 48032.73 2020-10-27 19:12:26.000 301 21253.79 422.83 43072.58 48032.74 2020-10-27 19:12:27.000 301 21253.81 422.85 43072.58 48032.76 2020-10-27 19:12:28.000 301 21253.77 422.87 43072.57 48032.73 2020-10-27 19:12:29.000 301 21253.81 422.90 43072.56 48032.75 2020-10-27 19:12:30.000 301 21253.78 422.90 43072.52 48032.70 2020-10-27 19:12:31.000 301 21253.80 422.89 43072.53 48032.73 2020-10-27 19:12:32.000 301 21253.77 422.90 43072.53 48032.73 2020-10-27 19:12:33.000 301 21253.73 422.92 43072.56 48032.73 2020-10-27 19:12:34.000 301 21253.72 422.92 43072.59 48032.67 2020-10-27 19:12:35.000 301 21253.70 422.94 43072.57 48032.72 2020-10-27 19:12:36.000 301 21253.70 422.97 43072.55 48032.71 2020-10-27 19:12:37.000 301 21253.68 422.94 43072.56 48032.68 2020-10-27 19:12:38.000 301 21253.65 422.96 43072.58 48032.66 2020-10-27 19:12:39.000 301 21253.56 422.96 43072.56 48032.68 2020-10-27 19:12:40.000 301 21253.54 422.96 43072.56 48032.66 2020-10-27 19:12:41.000 301 21253.50 422.97 43072.58 48032.64 2020-10-27 19:12:42.000 301 21253.44 422.96 43072.59 48032.64 2020-10-27 19:12:43.000 301 21253.40 422.91 43072.62 48032.65 2020-10-27 19:12:44.000 301 21253.34 422.90 43072.61 48032.61 2020-10-27 19:12:45.000 301 21253.25 422.90 43072.62 48032.60 2020-10-27 19:12:46.000 301 21253.17 422.89 43072.65 48032.58 2020-10-27 19:12:47.000 301 21253.17 422.94 43072.62 48032.54 2020-10-27 19:12:48.000 301 21253.12 422.94 43072.59 48032.53 2020-10-27 19:12:49.000 301 21253.10 422.90 43072.60 48032.49 2020-10-27 19:12:50.000 301 21253.05 422.90 43072.60 48032.46 2020-10-27 19:12:51.000 301 21253.01 422.89 43072.61 48032.43 2020-10-27 19:12:52.000 301 21253.02 422.84 43072.64 48032.45 2020-10-27 19:12:53.000 301 21252.99 422.82 43072.65 48032.43 2020-10-27 19:12:54.000 301 21252.97 422.84 43072.66 48032.43 2020-10-27 19:12:55.000 301 21252.89 422.88 43072.67 48032.44 2020-10-27 19:12:56.000 301 21252.86 422.90 43072.66 48032.42 2020-10-27 19:12:57.000 301 21252.81 422.93 43072.63 48032.40 2020-10-27 19:12:58.000 301 21252.76 422.93 43072.63 48032.35 2020-10-27 19:12:59.000 301 21252.72 422.93 43072.60 48032.35 2020-10-27 19:13:00.000 301 21252.67 422.92 43072.59 48032.32 2020-10-27 19:13:01.000 301 21252.64 422.91 43072.60 48032.28 2020-10-27 19:13:02.000 301 21252.64 422.93 43072.59 48032.28 2020-10-27 19:13:03.000 301 21252.63 422.95 43072.57 48032.24 2020-10-27 19:13:04.000 301 21252.64 422.94 43072.54 48032.22 2020-10-27 19:13:05.000 301 21252.63 422.92 43072.57 48032.24 2020-10-27 19:13:06.000 301 21252.64 422.89 43072.54 48032.23 2020-10-27 19:13:07.000 301 21252.65 422.88 43072.55 48032.21 2020-10-27 19:13:08.000 301 21252.65 422.88 43072.55 48032.20 2020-10-27 19:13:09.000 301 21252.67 422.87 43072.57 48032.22 2020-10-27 19:13:10.000 301 21252.74 422.83 43072.54 48032.23 2020-10-27 19:13:11.000 301 21252.78 422.84 43072.51 48032.22 2020-10-27 19:13:12.000 301 21252.82 422.83 43072.54 48032.26 2020-10-27 19:13:13.000 301 21252.83 422.80 43072.54 48032.27 2020-10-27 19:13:14.000 301 21252.88 422.78 43072.52 48032.32 2020-10-27 19:13:15.000 301 21252.91 422.80 43072.52 48032.32 2020-10-27 19:13:16.000 301 21252.88 422.81 43072.54 48032.34 2020-10-27 19:13:17.000 301 21252.89 422.85 43072.50 48032.33 2020-10-27 19:13:18.000 301 21252.87 422.87 43072.49 48032.32 2020-10-27 19:13:19.000 301 21252.88 422.88 43072.50 48032.28 2020-10-27 19:13:20.000 301 21252.89 422.90 43072.47 48032.21 2020-10-27 19:13:21.000 301 21252.87 422.89 43072.45 48032.23 2020-10-27 19:13:22.000 301 21252.82 422.90 43072.43 48032.20 2020-10-27 19:13:23.000 301 21252.80 422.91 43072.43 48032.17 2020-10-27 19:13:24.000 301 21252.80 422.91 43072.45 48032.19 2020-10-27 19:13:25.000 301 21252.82 422.88 43072.44 48032.20 2020-10-27 19:13:26.000 301 21252.83 422.88 43072.45 48032.18 2020-10-27 19:13:27.000 301 21252.82 422.89 43072.46 48032.19 2020-10-27 19:13:28.000 301 21252.84 422.88 43072.45 48032.22 2020-10-27 19:13:29.000 301 21252.85 422.89 43072.41 48032.20 2020-10-27 19:13:30.000 301 21252.87 422.90 43072.43 48032.21 2020-10-27 19:13:31.000 301 21252.89 422.91 43072.42 48032.22 2020-10-27 19:13:32.000 301 21252.91 422.92 43072.40 48032.20 2020-10-27 19:13:33.000 301 21252.94 422.93 43072.39 48032.20 2020-10-27 19:13:34.000 301 21252.97 422.95 43072.38 48032.22 2020-10-27 19:13:35.000 301 21252.98 422.96 43072.35 48032.19 2020-10-27 19:13:36.000 301 21252.97 422.94 43072.35 48032.18 2020-10-27 19:13:37.000 301 21252.93 422.96 43072.37 48032.17 2020-10-27 19:13:38.000 301 21252.89 422.95 43072.37 48032.17 2020-10-27 19:13:39.000 301 21252.86 422.93 43072.36 48032.13 2020-10-27 19:13:40.000 301 21252.83 422.94 43072.36 48032.13 2020-10-27 19:13:41.000 301 21252.80 422.92 43072.36 48032.13 2020-10-27 19:13:42.000 301 21252.76 422.88 43072.35 48032.12 2020-10-27 19:13:43.000 301 21252.74 422.88 43072.36 48032.09 2020-10-27 19:13:44.000 301 21252.72 422.88 43072.39 48032.09 2020-10-27 19:13:45.000 301 21252.69 422.87 43072.38 48032.07 2020-10-27 19:13:46.000 301 21252.66 422.84 43072.40 48032.07 2020-10-27 19:13:47.000 301 21252.64 422.80 43072.40 48032.04 2020-10-27 19:13:48.000 301 21252.63 422.82 43072.40 48032.08 2020-10-27 19:13:49.000 301 21252.60 422.84 43072.38 48032.05 2020-10-27 19:13:50.000 301 21252.54 422.80 43072.36 48032.03 2020-10-27 19:13:51.000 301 21252.54 422.76 43072.37 48032.02 2020-10-27 19:13:52.000 301 21252.51 422.74 43072.42 48031.98 2020-10-27 19:13:53.000 301 21252.50 422.69 43072.41 48031.99 2020-10-27 19:13:54.000 301 21252.45 422.71 43072.42 48032.02 2020-10-27 19:13:55.000 301 21252.45 422.71 43072.43 48032.01 2020-10-27 19:13:56.000 301 21252.47 422.68 43072.41 48032.00 2020-10-27 19:13:57.000 301 21252.48 422.69 43072.41 48032.03 2020-10-27 19:13:58.000 301 21252.52 422.69 43072.40 48032.02 2020-10-27 19:13:59.000 301 21252.55 422.70 43072.40 48032.04 2020-10-27 19:14:00.000 301 21252.56 422.73 43072.42 48032.06 2020-10-27 19:14:01.000 301 21252.60 422.71 43072.42 48032.08 2020-10-27 19:14:02.000 301 21252.59 422.72 43072.46 48032.05 2020-10-27 19:14:03.000 301 21252.60 422.73 43072.42 48032.06 2020-10-27 19:14:04.000 301 21252.60 422.76 43072.41 48032.06 2020-10-27 19:14:05.000 301 21252.61 422.78 43072.39 48032.05 2020-10-27 19:14:06.000 301 21252.62 422.81 43072.32 48032.01 2020-10-27 19:14:07.000 301 21252.60 422.88 43072.29 48031.97 2020-10-27 19:14:08.000 301 21252.65 422.85 43072.20 48031.95 2020-10-27 19:14:09.000 301 21252.67 422.81 43072.18 48031.89 2020-10-27 19:14:10.000 301 21252.75 422.76 43072.18 48031.93 2020-10-27 19:14:11.000 301 21252.78 422.75 43072.18 48031.89 2020-10-27 19:14:12.000 301 21252.81 422.72 43072.17 48031.94 2020-10-27 19:14:13.000 301 21252.81 422.70 43072.18 48031.94 2020-10-27 19:14:14.000 301 21252.83 422.66 43072.18 48031.95 2020-10-27 19:14:15.000 301 21252.82 422.69 43072.16 48031.95 2020-10-27 19:14:16.000 301 21252.84 422.67 43072.18 48031.98 2020-10-27 19:14:17.000 301 21252.86 422.67 43072.17 48031.93 2020-10-27 19:14:18.000 301 21252.85 422.67 43072.13 48031.94 2020-10-27 19:14:19.000 301 21252.82 422.69 43072.15 48031.93 2020-10-27 19:14:20.000 301 21252.76 422.74 43072.11 48031.88 2020-10-27 19:14:21.000 301 21252.73 422.78 43072.06 48031.83 2020-10-27 19:14:22.000 301 21252.73 422.76 43072.05 48031.78 2020-10-27 19:14:23.000 301 21252.75 422.72 43072.03 48031.77 2020-10-27 19:14:24.000 301 21252.72 422.66 43072.05 48031.75 2020-10-27 19:14:25.000 301 21252.72 422.60 43072.06 48031.77 2020-10-27 19:14:26.000 301 21252.75 422.56 43072.06 48031.77 2020-10-27 19:14:27.000 301 21252.75 422.51 43072.07 48031.79 2020-10-27 19:14:28.000 301 21252.76 422.47 43072.07 48031.83 2020-10-27 19:14:29.000 301 21252.77 422.44 43072.10 48031.84 2020-10-27 19:14:30.000 301 21252.75 422.39 43072.14 48031.88 2020-10-27 19:14:31.000 301 21252.75 422.32 43072.14 48031.90 2020-10-27 19:14:32.000 301 21252.74 422.29 43072.14 48031.89 2020-10-27 19:14:33.000 301 21252.74 422.33 43072.16 48031.93 2020-10-27 19:14:34.000 301 21252.75 422.34 43072.20 48031.97 2020-10-27 19:14:35.000 301 21252.71 422.35 43072.17 48031.89 2020-10-27 19:14:36.000 301 21252.75 422.31 43072.17 48031.90 2020-10-27 19:14:37.000 301 21252.75 422.28 43072.20 48031.88 2020-10-27 19:14:38.000 301 21252.72 422.28 43072.16 48031.89 2020-10-27 19:14:39.000 301 21252.73 422.23 43072.16 48031.87 2020-10-27 19:14:40.000 301 21252.73 422.20 43072.17 48031.89 2020-10-27 19:14:41.000 301 21252.69 422.23 43072.19 48031.89 2020-10-27 19:14:42.000 301 21252.70 422.24 43072.18 48031.91 2020-10-27 19:14:43.000 301 21252.72 422.27 43072.16 48031.93 2020-10-27 19:14:44.000 301 21252.75 422.23 43072.23 48031.92 2020-10-27 19:14:45.000 301 21252.79 422.16 43072.27 48031.98 2020-10-27 19:14:46.000 301 21252.79 422.11 43072.33 48032.01 2020-10-27 19:14:47.000 301 21252.80 422.07 43072.37 48032.09 2020-10-27 19:14:48.000 301 21252.78 422.09 43072.39 48032.09 2020-10-27 19:14:49.000 301 21252.74 422.08 43072.44 48032.12 2020-10-27 19:14:50.000 301 21252.75 422.07 43072.44 48032.09 2020-10-27 19:14:51.000 301 21252.70 422.11 43072.43 48032.14 2020-10-27 19:14:52.000 301 21252.70 422.11 43072.43 48032.10 2020-10-27 19:14:53.000 301 21252.71 422.09 43072.43 48032.08 2020-10-27 19:14:54.000 301 21252.74 422.09 43072.40 48032.13 2020-10-27 19:14:55.000 301 21252.75 422.06 43072.43 48032.10 2020-10-27 19:14:56.000 301 21252.77 422.03 43072.41 48032.09 2020-10-27 19:14:57.000 301 21252.78 422.03 43072.41 48032.12 2020-10-27 19:14:58.000 301 21252.81 422.05 43072.44 48032.14 2020-10-27 19:14:59.000 301 21252.80 422.07 43072.46 48032.16 2020-10-27 19:15:00.000 301 21252.80 422.12 43072.44 48032.17 2020-10-27 19:15:01.000 301 21252.81 422.15 43072.45 48032.18 2020-10-27 19:15:02.000 301 21252.81 422.11 43072.44 48032.15 2020-10-27 19:15:03.000 301 21252.80 422.08 43072.42 48032.12 2020-10-27 19:15:04.000 301 21252.81 422.04 43072.42 48032.13 2020-10-27 19:15:05.000 301 21252.77 422.02 43072.41 48032.16 2020-10-27 19:15:06.000 301 21252.77 422.02 43072.38 48032.12 2020-10-27 19:15:07.000 301 21252.79 421.98 43072.40 48032.08 2020-10-27 19:15:08.000 301 21252.76 421.95 43072.41 48032.07 2020-10-27 19:15:09.000 301 21252.74 421.94 43072.39 48032.09 2020-10-27 19:15:10.000 301 21252.75 421.94 43072.41 48032.09 2020-10-27 19:15:11.000 301 21252.71 421.94 43072.37 48032.11 2020-10-27 19:15:12.000 301 21252.71 421.94 43072.40 48032.07 2020-10-27 19:15:13.000 301 21252.72 421.90 43072.45 48032.13 2020-10-27 19:15:14.000 301 21252.71 421.93 43072.47 48032.10 2020-10-27 19:15:15.000 301 21252.73 421.88 43072.46 48032.16 2020-10-27 19:15:16.000 301 21252.72 421.85 43072.49 48032.15 2020-10-27 19:15:17.000 301 21252.70 421.85 43072.51 48032.15 2020-10-27 19:15:18.000 301 21252.72 421.82 43072.52 48032.20 2020-10-27 19:15:19.000 301 21252.69 421.82 43072.51 48032.19 2020-10-27 19:15:20.000 301 21252.68 421.83 43072.52 48032.17 2020-10-27 19:15:21.000 301 21252.66 421.81 43072.56 48032.19 2020-10-27 19:15:22.000 301 21252.66 421.81 43072.57 48032.19 2020-10-27 19:15:23.000 301 21252.66 421.81 43072.58 48032.19 2020-10-27 19:15:24.000 301 21252.68 421.81 43072.55 48032.19 2020-10-27 19:15:25.000 301 21252.70 421.83 43072.56 48032.17 2020-10-27 19:15:26.000 301 21252.68 421.82 43072.51 48032.18 2020-10-27 19:15:27.000 301 21252.70 421.81 43072.54 48032.21 2020-10-27 19:15:28.000 301 21252.75 421.78 43072.55 48032.23 2020-10-27 19:15:29.000 301 21252.75 421.77 43072.57 48032.18 2020-10-27 19:15:30.000 301 21252.76 421.73 43072.54 48032.20 2020-10-27 19:15:31.000 301 21252.76 421.69 43072.54 48032.23 2020-10-27 19:15:32.000 301 21252.78 421.64 43072.58 48032.28 2020-10-27 19:15:33.000 301 21252.78 421.64 43072.59 48032.29 2020-10-27 19:15:34.000 301 21252.79 421.63 43072.64 48032.30 2020-10-27 19:15:35.000 301 21252.78 421.62 43072.65 48032.33 2020-10-27 19:15:36.000 301 21252.79 421.57 43072.67 48032.37 2020-10-27 19:15:37.000 301 21252.82 421.51 43072.71 48032.37 2020-10-27 19:15:38.000 301 21252.82 421.48 43072.73 48032.39 2020-10-27 19:15:39.000 301 21252.81 421.48 43072.76 48032.41 2020-10-27 19:15:40.000 301 21252.79 421.44 43072.78 48032.44 2020-10-27 19:15:41.000 301 21252.79 421.41 43072.81 48032.46 2020-10-27 19:15:42.000 301 21252.82 421.38 43072.81 48032.46 2020-10-27 19:15:43.000 301 21252.85 421.38 43072.84 48032.51 2020-10-27 19:15:44.000 301 21252.81 421.36 43072.86 48032.51 2020-10-27 19:15:45.000 301 21252.82 421.34 43072.90 48032.54 2020-10-27 19:15:46.000 301 21252.80 421.33 43072.89 48032.53 2020-10-27 19:15:47.000 301 21252.81 421.32 43072.94 48032.59 2020-10-27 19:15:48.000 301 21252.81 421.32 43072.96 48032.60 2020-10-27 19:15:49.000 301 21252.81 421.35 43072.95 48032.61 2020-10-27 19:15:50.000 301 21252.82 421.37 43072.93 48032.61 2020-10-27 19:15:51.000 301 21252.85 421.37 43072.94 48032.62 2020-10-27 19:15:52.000 301 21252.90 421.38 43072.92 48032.62 2020-10-27 19:15:53.000 301 21252.94 421.35 43072.91 48032.63 2020-10-27 19:15:54.000 301 21252.97 421.38 43072.93 48032.63 2020-10-27 19:15:55.000 301 21253.00 421.42 43072.88 48032.65 2020-10-27 19:15:56.000 301 21253.04 421.43 43072.88 48032.67 2020-10-27 19:15:57.000 301 21253.08 421.43 43072.89 48032.66 2020-10-27 19:15:58.000 301 21253.11 421.41 43072.88 48032.68 2020-10-27 19:15:59.000 301 21253.18 421.41 43072.89 48032.69 2020-10-27 19:16:00.000 301 21253.19 421.38 43072.86 48032.70 2020-10-27 19:16:01.000 301 21253.22 421.44 43072.85 48032.74 2020-10-27 19:16:02.000 301 21253.23 421.47 43072.85 48032.73 2020-10-27 19:16:03.000 301 21253.25 421.53 43072.84 48032.72 2020-10-27 19:16:04.000 301 21253.25 421.57 43072.81 48032.69 2020-10-27 19:16:05.000 301 21253.24 421.62 43072.77 48032.72 2020-10-27 19:16:06.000 301 21253.22 421.67 43072.75 48032.68 2020-10-27 19:16:07.000 301 21253.21 421.73 43072.75 48032.66 2020-10-27 19:16:08.000 301 21253.19 421.79 43072.71 48032.59 2020-10-27 19:16:09.000 301 21253.19 421.82 43072.69 48032.57 2020-10-27 19:16:10.000 301 21253.19 421.81 43072.66 48032.57 2020-10-27 19:16:11.000 301 21253.15 421.85 43072.64 48032.51 2020-10-27 19:16:12.000 301 21253.08 421.93 43072.65 48032.51 2020-10-27 19:16:13.000 301 21253.04 421.99 43072.60 48032.42 2020-10-27 19:16:14.000 301 21253.03 422.02 43072.62 48032.45 2020-10-27 19:16:15.000 301 21252.96 422.07 43072.63 48032.41 2020-10-27 19:16:16.000 301 21252.92 422.10 43072.60 48032.40 2020-10-27 19:16:17.000 301 21252.90 422.15 43072.59 48032.35 2020-10-27 19:16:18.000 301 21252.86 422.16 43072.59 48032.32 2020-10-27 19:16:19.000 301 21252.82 422.19 43072.59 48032.30 2020-10-27 19:16:20.000 301 21252.80 422.21 43072.59 48032.28 2020-10-27 19:16:21.000 301 21252.78 422.23 43072.60 48032.27 2020-10-27 19:16:22.000 301 21252.75 422.25 43072.57 48032.23 2020-10-27 19:16:23.000 301 21252.72 422.24 43072.58 48032.22 2020-10-27 19:16:24.000 301 21252.68 422.23 43072.56 48032.19 2020-10-27 19:16:25.000 301 21252.66 422.25 43072.55 48032.19 2020-10-27 19:16:26.000 301 21252.66 422.23 43072.53 48032.16 2020-10-27 19:16:27.000 301 21252.70 422.19 43072.53 48032.19 2020-10-27 19:16:28.000 301 21252.67 422.19 43072.55 48032.20 2020-10-27 19:16:29.000 301 21252.65 422.20 43072.52 48032.16 2020-10-27 19:16:30.000 301 21252.66 422.19 43072.52 48032.20 2020-10-27 19:16:31.000 301 21252.68 422.17 43072.53 48032.20 2020-10-27 19:16:32.000 301 21252.69 422.20 43072.54 48032.18 2020-10-27 19:16:33.000 301 21252.71 422.13 43072.52 48032.19 2020-10-27 19:16:34.000 301 21252.85 421.97 43072.55 48032.20 2020-10-27 19:16:35.000 301 21252.92 421.84 43072.61 48032.31 2020-10-27 19:16:36.000 301 21252.98 421.75 43072.71 48032.39 2020-10-27 19:16:37.000 301 21253.04 421.70 43072.76 48032.49 2020-10-27 19:16:38.000 301 21253.07 421.71 43072.80 48032.57 2020-10-27 19:16:39.000 301 21253.10 421.72 43072.81 48032.63 2020-10-27 19:16:40.000 301 21253.11 421.78 43072.80 48032.62 2020-10-27 19:16:41.000 301 21253.13 421.82 43072.78 48032.63 2020-10-27 19:16:42.000 301 21253.17 421.84 43072.74 48032.62 2020-10-27 19:16:43.000 301 21253.19 421.84 43072.72 48032.61 2020-10-27 19:16:44.000 301 21253.23 421.82 43072.73 48032.58 2020-10-27 19:16:45.000 301 21253.25 421.84 43072.70 48032.61 2020-10-27 19:16:46.000 301 21253.26 421.90 43072.66 48032.58 2020-10-27 19:16:47.000 301 21253.25 422.01 43072.60 48032.56 2020-10-27 19:16:48.000 301 21253.24 422.07 43072.49 48032.50 2020-10-27 19:16:49.000 301 21253.24 422.08 43072.44 48032.44 2020-10-27 19:16:50.000 301 21253.24 422.08 43072.43 48032.38 2020-10-27 19:16:51.000 301 21253.24 422.07 43072.39 48032.33 2020-10-27 19:16:52.000 301 21253.24 422.08 43072.38 48032.32 2020-10-27 19:16:53.000 301 21253.27 422.11 43072.33 48032.34 2020-10-27 19:16:54.000 301 21253.28 422.13 43072.33 48032.29 2020-10-27 19:16:55.000 301 21253.29 422.14 43072.33 48032.27 2020-10-27 19:16:56.000 301 21253.30 422.15 43072.31 48032.29 2020-10-27 19:16:57.000 301 21253.33 422.15 43072.33 48032.28 2020-10-27 19:16:58.000 301 21253.32 422.15 43072.32 48032.32 2020-10-27 19:16:59.000 301 21253.32 422.18 43072.29 48032.31 2020-10-27 19:17:00.000 301 21253.31 422.16 43072.31 48032.30 2020-10-27 19:17:01.000 301 21253.29 422.17 43072.32 48032.29 2020-10-27 19:17:02.000 301 21253.36 422.15 43072.33 48032.32 2020-10-27 19:17:03.000 301 21253.33 422.15 43072.33 48032.33 2020-10-27 19:17:04.000 301 21253.30 422.20 43072.34 48032.34 2020-10-27 19:17:05.000 301 21253.29 422.21 43072.37 48032.33 2020-10-27 19:17:06.000 301 21253.27 422.23 43072.38 48032.33 2020-10-27 19:17:07.000 301 21253.24 422.20 43072.42 48032.31 2020-10-27 19:17:08.000 301 21253.21 422.22 43072.42 48032.37 2020-10-27 19:17:09.000 301 21253.12 422.21 43072.43 48032.35 2020-10-27 19:17:10.000 301 21253.08 422.24 43072.43 48032.35 2020-10-27 19:17:11.000 301 21252.96 422.35 43072.43 48032.29 2020-10-27 19:17:12.000 301 21252.89 422.45 43072.38 48032.26 2020-10-27 19:17:13.000 301 21252.84 422.51 43072.33 48032.15 2020-10-27 19:17:14.000 301 21252.78 422.53 43072.28 48032.08 2020-10-27 19:17:15.000 301 21252.70 422.56 43072.23 48032.00 2020-10-27 19:17:16.000 301 21252.65 422.59 43072.19 48031.94 2020-10-27 19:17:17.000 301 21252.62 422.63 43072.19 48031.94 2020-10-27 19:17:18.000 301 21252.56 422.65 43072.15 48031.86 2020-10-27 19:17:19.000 301 21252.47 422.68 43072.09 48031.79 2020-10-27 19:17:20.000 301 21252.45 422.67 43072.06 48031.72 2020-10-27 19:17:21.000 301 21252.42 422.64 43072.03 48031.70 2020-10-27 19:17:22.000 301 21252.40 422.62 43072.02 48031.64 2020-10-27 19:17:23.000 301 21252.42 422.59 43072.00 48031.63 2020-10-27 19:17:24.000 301 21252.43 422.59 43072.00 48031.64 2020-10-27 19:17:25.000 301 21252.43 422.60 43072.02 48031.64 2020-10-27 19:17:26.000 301 21252.46 422.57 43072.02 48031.62 2020-10-27 19:17:27.000 301 21252.49 422.50 43071.99 48031.62 2020-10-27 19:17:28.000 301 21252.55 422.47 43072.01 48031.68 2020-10-27 19:17:29.000 301 21252.55 422.44 43072.04 48031.68 2020-10-27 19:17:30.000 301 21252.56 422.37 43072.02 48031.70 2020-10-27 19:17:31.000 301 21252.60 422.29 43072.04 48031.72 2020-10-27 19:17:32.000 301 21252.62 422.28 43072.08 48031.72 2020-10-27 19:17:33.000 301 21252.69 422.27 43072.07 48031.77 2020-10-27 19:17:34.000 301 21252.72 422.26 43072.08 48031.82 2020-10-27 19:17:35.000 301 21252.72 422.24 43072.07 48031.81 2020-10-27 19:17:36.000 301 21252.72 422.21 43072.06 48031.83 2020-10-27 19:17:37.000 301 21252.75 422.15 43072.07 48031.83 2020-10-27 19:17:38.000 301 21252.79 422.11 43072.13 48031.84 2020-10-27 19:17:39.000 301 21252.84 422.04 43072.18 48031.93 2020-10-27 19:17:40.000 301 21252.91 421.97 43072.22 48032.00 2020-10-27 19:17:41.000 301 21252.98 421.95 43072.21 48032.00 2020-10-27 19:17:42.000 301 21253.02 421.86 43072.25 48032.06 2020-10-27 19:17:43.000 301 21253.05 421.82 43072.30 48032.15 2020-10-27 19:17:44.000 301 21253.04 421.79 43072.34 48032.20 2020-10-27 19:17:45.000 301 21253.05 421.80 43072.37 48032.20 2020-10-27 19:17:46.000 301 21253.09 421.79 43072.39 48032.26 2020-10-27 19:17:47.000 301 21253.11 421.79 43072.41 48032.29 2020-10-27 19:17:48.000 301 21253.09 421.81 43072.42 48032.32 2020-10-27 19:17:49.000 301 21253.09 421.84 43072.39 48032.27 2020-10-27 19:17:50.000 301 21253.10 421.84 43072.38 48032.29 2020-10-27 19:17:51.000 301 21253.08 421.83 43072.38 48032.25 2020-10-27 19:17:52.000 301 21253.13 421.81 43072.37 48032.28 2020-10-27 19:17:53.000 301 21253.17 421.78 43072.40 48032.27 2020-10-27 19:17:54.000 301 21253.16 421.77 43072.41 48032.32 2020-10-27 19:17:55.000 301 21253.16 421.77 43072.43 48032.31 2020-10-27 19:17:56.000 301 21253.15 421.80 43072.40 48032.33 2020-10-27 19:17:57.000 301 21253.15 421.83 43072.44 48032.32 2020-10-27 19:17:58.000 301 21253.14 421.83 43072.42 48032.29 2020-10-27 19:17:59.000 301 21253.15 421.85 43072.38 48032.29 2020-10-27 19:18:00.000 301 21253.14 421.84 43072.38 48032.27 2020-10-27 19:18:01.000 301 21253.15 421.85 43072.37 48032.29 2020-10-27 19:18:02.000 301 21253.12 421.89 43072.35 48032.29 2020-10-27 19:18:03.000 301 21253.18 421.88 43072.38 48032.30 2020-10-27 19:18:04.000 301 21253.19 421.90 43072.37 48032.27 2020-10-27 19:18:05.000 301 21253.17 421.86 43072.34 48032.27 2020-10-27 19:18:06.000 301 21253.20 421.81 43072.35 48032.30 2020-10-27 19:18:07.000 301 21253.24 421.79 43072.41 48032.32 2020-10-27 19:18:08.000 301 21253.20 421.83 43072.45 48032.32 2020-10-27 19:18:09.000 301 21253.20 421.85 43072.48 48032.33 2020-10-27 19:18:10.000 301 21253.26 421.81 43072.46 48032.36 2020-10-27 19:18:11.000 301 21253.31 421.76 43072.46 48032.38 2020-10-27 19:18:12.000 301 21253.35 421.75 43072.46 48032.41 2020-10-27 19:18:13.000 301 21253.39 421.70 43072.48 48032.44 2020-10-27 19:18:14.000 301 21253.39 421.67 43072.49 48032.43 2020-10-27 19:18:15.000 301 21253.38 421.69 43072.44 48032.48 2020-10-27 19:18:16.000 301 21253.38 421.71 43072.44 48032.47 2020-10-27 19:18:17.000 301 21253.35 421.72 43072.47 48032.48 2020-10-27 19:18:18.000 301 21253.34 421.73 43072.49 48032.51 2020-10-27 19:18:19.000 301 21253.36 421.76 43072.52 48032.48 2020-10-27 19:18:20.000 301 21253.37 421.72 43072.52 48032.51 2020-10-27 19:18:21.000 301 21253.35 421.72 43072.56 48032.49 2020-10-27 19:18:22.000 301 21253.33 421.72 43072.56 48032.52 2020-10-27 19:18:23.000 301 21253.31 421.73 43072.54 48032.50 2020-10-27 19:18:24.000 301 21253.29 421.73 43072.53 48032.48 2020-10-27 19:18:25.000 301 21253.29 421.73 43072.53 48032.53 2020-10-27 19:18:26.000 301 21253.26 421.76 43072.52 48032.47 2020-10-27 19:18:27.000 301 21253.21 421.78 43072.52 48032.50 2020-10-27 19:18:28.000 301 21253.21 421.81 43072.51 48032.44 2020-10-27 19:18:29.000 301 21253.20 421.80 43072.50 48032.39 2020-10-27 19:18:30.000 301 21253.21 421.82 43072.48 48032.43 2020-10-27 19:18:31.000 301 21253.16 421.81 43072.47 48032.37 2020-10-27 19:18:32.000 301 21253.13 421.83 43072.48 48032.35 2020-10-27 19:18:33.000 301 21253.13 421.81 43072.46 48032.34 2020-10-27 19:18:34.000 301 21253.12 421.79 43072.47 48032.31 2020-10-27 19:18:35.000 301 21253.09 421.77 43072.45 48032.29 2020-10-27 19:18:36.000 301 21253.06 421.78 43072.46 48032.30 2020-10-27 19:18:37.000 301 21253.06 421.76 43072.44 48032.29 2020-10-27 19:18:38.000 301 21253.01 421.74 43072.46 48032.26 2020-10-27 19:18:39.000 301 21253.03 421.73 43072.44 48032.24 2020-10-27 19:18:40.000 301 21253.06 421.70 43072.41 48032.24 2020-10-27 19:18:41.000 301 21253.06 421.67 43072.43 48032.25 2020-10-27 19:18:42.000 301 21253.09 421.63 43072.41 48032.25 2020-10-27 19:18:43.000 301 21253.09 421.63 43072.40 48032.24 2020-10-27 19:18:44.000 301 21253.09 421.63 43072.38 48032.28 2020-10-27 19:18:45.000 301 21253.13 421.61 43072.35 48032.25 2020-10-27 19:18:46.000 301 21253.17 421.61 43072.35 48032.29 2020-10-27 19:18:47.000 301 21253.21 421.61 43072.34 48032.28 2020-10-27 19:18:48.000 301 21253.26 421.60 43072.34 48032.30 2020-10-27 19:18:49.000 301 21253.30 421.54 43072.40 48032.33 2020-10-27 19:18:50.000 301 21253.35 421.52 43072.40 48032.37 2020-10-27 19:18:51.000 301 21253.42 421.47 43072.42 48032.38 2020-10-27 19:18:52.000 301 21253.46 421.42 43072.48 48032.43 2020-10-27 19:18:53.000 301 21253.51 421.41 43072.50 48032.49 2020-10-27 19:18:54.000 301 21253.52 421.40 43072.52 48032.51 2020-10-27 19:18:55.000 301 21253.56 421.40 43072.54 48032.55 2020-10-27 19:18:56.000 301 21253.60 421.39 43072.54 48032.56 2020-10-27 19:18:57.000 301 21253.61 421.39 43072.56 48032.59 2020-10-27 19:18:58.000 301 21253.63 421.40 43072.59 48032.58 2020-10-27 19:18:59.000 301 21253.64 421.44 43072.56 48032.62 2020-10-27 19:19:00.000 301 21253.66 421.46 43072.55 48032.64 2020-10-27 19:19:01.000 301 21253.67 421.51 43072.56 48032.62 2020-10-27 19:19:02.000 301 21253.66 421.54 43072.53 48032.62 2020-10-27 19:19:03.000 301 21253.67 421.54 43072.55 48032.64 2020-10-27 19:19:04.000 301 21253.64 421.62 43072.50 48032.62 2020-10-27 19:19:05.000 301 21253.64 421.64 43072.48 48032.57 2020-10-27 19:19:06.000 301 21253.67 421.62 43072.46 48032.60 2020-10-27 19:19:07.000 301 21253.70 421.58 43072.52 48032.60 2020-10-27 19:19:08.000 301 21253.77 421.53 43072.59 48032.64 2020-10-27 19:19:09.000 301 21253.80 421.52 43072.60 48032.69 2020-10-27 19:19:10.000 301 21253.80 421.52 43072.64 48032.77 2020-10-27 19:19:11.000 301 21253.82 421.53 43072.69 48032.77 2020-10-27 19:19:12.000 301 21253.83 421.55 43072.66 48032.80 2020-10-27 19:19:13.000 301 21253.84 421.58 43072.62 48032.81 2020-10-27 19:19:14.000 301 21253.83 421.58 43072.63 48032.82 2020-10-27 19:19:15.000 301 21253.80 421.62 43072.64 48032.80 2020-10-27 19:19:16.000 301 21253.77 421.65 43072.64 48032.79 2020-10-27 19:19:17.000 301 21253.78 421.69 43072.63 48032.78 2020-10-27 19:19:18.000 301 21253.76 421.73 43072.63 48032.75 2020-10-27 19:19:19.000 301 21253.72 421.79 43072.56 48032.74 2020-10-27 19:19:20.000 301 21253.66 421.87 43072.50 48032.70 2020-10-27 19:19:21.000 301 21253.63 421.92 43072.47 48032.63 2020-10-27 19:19:22.000 301 21253.62 421.96 43072.48 48032.55 2020-10-27 19:19:23.000 301 21253.60 421.96 43072.44 48032.54 2020-10-27 19:19:24.000 301 21253.59 421.95 43072.43 48032.53 2020-10-27 19:19:25.000 301 21253.57 421.99 43072.38 48032.49 2020-10-27 19:19:26.000 301 21253.61 422.00 43072.37 48032.46 2020-10-27 19:19:27.000 301 21253.64 421.99 43072.33 48032.48 2020-10-27 19:19:28.000 301 21253.65 421.99 43072.32 48032.45 2020-10-27 19:19:29.000 301 21253.66 422.01 43072.31 48032.47 2020-10-27 19:19:30.000 301 21253.67 421.98 43072.33 48032.44 2020-10-27 19:19:31.000 301 21253.69 421.97 43072.29 48032.44 2020-10-27 19:19:32.000 301 21253.70 421.95 43072.24 48032.42 2020-10-27 19:19:33.000 301 21253.72 421.94 43072.22 48032.41 2020-10-27 19:19:34.000 301 21253.73 421.96 43072.22 48032.41 2020-10-27 19:19:35.000 301 21253.76 421.97 43072.21 48032.40 2020-10-27 19:19:36.000 301 21253.80 421.93 43072.21 48032.39 2020-10-27 19:19:37.000 301 21253.78 421.95 43072.18 48032.36 2020-10-27 19:19:38.000 301 21253.76 422.00 43072.20 48032.38 2020-10-27 19:19:39.000 301 21253.78 422.01 43072.22 48032.37 2020-10-27 19:19:40.000 301 21253.79 422.00 43072.25 48032.36 2020-10-27 19:19:41.000 301 21253.86 422.01 43072.22 48032.38 2020-10-27 19:19:42.000 301 21253.90 422.02 43072.23 48032.43 2020-10-27 19:19:43.000 301 21253.91 422.05 43072.26 48032.47 2020-10-27 19:19:44.000 301 21253.91 422.08 43072.29 48032.52 2020-10-27 19:19:45.000 301 21253.93 422.15 43072.27 48032.53 2020-10-27 19:19:46.000 301 21253.91 422.20 43072.25 48032.52 2020-10-27 19:19:47.000 301 21253.87 422.25 43072.23 48032.49 2020-10-27 19:19:48.000 301 21253.85 422.26 43072.20 48032.44 2020-10-27 19:19:49.000 301 21253.90 422.23 43072.20 48032.44 2020-10-27 19:19:50.000 301 21253.88 422.24 43072.18 48032.41 2020-10-27 19:19:51.000 301 21253.86 422.24 43072.18 48032.41 2020-10-27 19:19:52.000 301 21253.82 422.23 43072.20 48032.38 2020-10-27 19:19:53.000 301 21253.80 422.21 43072.19 48032.40 2020-10-27 19:19:54.000 301 21253.81 422.21 43072.17 48032.39 2020-10-27 19:19:55.000 301 21253.80 422.23 43072.15 48032.38 2020-10-27 19:19:56.000 301 21253.75 422.25 43072.14 48032.34 2020-10-27 19:19:57.000 301 21253.70 422.29 43072.09 48032.33 2020-10-27 19:19:58.000 301 21253.69 422.29 43072.09 48032.26 2020-10-27 19:19:59.000 301 21253.67 422.26 43072.09 48032.21 2020-10-27 19:20:00.000 301 21253.69 422.19 43072.12 48032.20 2020-10-27 19:20:01.000 301 21253.70 422.17 43072.12 48032.23 2020-10-27 19:20:02.000 301 21253.67 422.18 43072.14 48032.25 2020-10-27 19:20:03.000 301 21253.69 422.18 43072.13 48032.26 2020-10-27 19:20:04.000 301 21253.71 422.11 43072.12 48032.27 2020-10-27 19:20:05.000 301 21253.65 422.11 43072.14 48032.26 2020-10-27 19:20:06.000 301 21253.59 422.14 43072.15 48032.28 2020-10-27 19:20:07.000 301 21253.58 422.15 43072.12 48032.25 2020-10-27 19:20:08.000 301 21253.55 422.15 43072.13 48032.18 2020-10-27 19:20:09.000 301 21253.55 422.14 43072.09 48032.19 2020-10-27 19:20:10.000 301 21253.57 422.12 43072.07 48032.16 2020-10-27 19:20:11.000 301 21253.55 422.11 43072.07 48032.17 2020-10-27 19:20:12.000 301 21253.56 422.10 43072.09 48032.16 2020-10-27 19:20:13.000 301 21253.55 422.12 43072.07 48032.15 2020-10-27 19:20:14.000 301 21253.58 422.12 43072.07 48032.14 2020-10-27 19:20:15.000 301 21253.58 422.09 43072.07 48032.19 2020-10-27 19:20:16.000 301 21253.61 422.06 43072.08 48032.19 2020-10-27 19:20:17.000 301 21253.64 422.05 43072.11 48032.16 2020-10-27 19:20:18.000 301 21253.63 422.05 43072.11 48032.20 2020-10-27 19:20:19.000 301 21253.65 422.06 43072.07 48032.20 2020-10-27 19:20:20.000 301 21253.67 422.00 43072.06 48032.24 2020-10-27 19:20:21.000 301 21253.71 421.85 43072.15 48032.20 2020-10-27 19:20:22.000 301 21253.67 421.80 43072.20 48032.30 2020-10-27 19:20:23.000 301 21253.61 421.79 43072.23 48032.33 2020-10-27 19:20:24.000 301 21253.51 421.79 43072.25 48032.32 2020-10-27 19:20:25.000 301 21253.40 421.80 43072.27 48032.31 2020-10-27 19:20:26.000 301 21253.34 421.78 43072.25 48032.26 2020-10-27 19:20:27.000 301 21253.29 421.77 43072.20 48032.23 2020-10-27 19:20:28.000 301 21253.23 421.81 43072.20 48032.17 2020-10-27 19:20:29.000 301 21253.21 421.81 43072.16 48032.12 2020-10-27 19:20:30.000 301 21253.18 421.81 43072.14 48032.07 2020-10-27 19:20:31.000 301 21253.14 421.81 43072.14 48032.06 2020-10-27 19:20:32.000 301 21253.16 421.79 43072.11 48032.00 2020-10-27 19:20:33.000 301 21253.17 421.75 43072.11 48032.05 2020-10-27 19:20:34.000 301 21253.14 421.76 43072.12 48032.02 2020-10-27 19:20:35.000 301 21253.14 421.78 43072.11 48032.05 2020-10-27 19:20:36.000 301 21253.12 421.81 43072.11 48032.01 2020-10-27 19:20:37.000 301 21253.13 421.80 43072.09 48032.00 2020-10-27 19:20:38.000 301 21253.14 421.77 43072.05 48032.00 2020-10-27 19:20:39.000 301 21253.17 421.74 43072.06 48031.99 2020-10-27 19:20:40.000 301 21253.22 421.69 43072.08 48031.97 2020-10-27 19:20:41.000 301 21253.23 421.64 43072.07 48032.01 2020-10-27 19:20:42.000 301 21253.23 421.58 43072.10 48032.05 2020-10-27 19:20:43.000 301 21253.25 421.56 43072.15 48032.04 2020-10-27 19:20:44.000 301 21253.25 421.56 43072.14 48032.05 2020-10-27 19:20:45.000 301 21253.27 421.55 43072.17 48032.10 2020-10-27 19:20:46.000 301 21253.30 421.52 43072.21 48032.16 2020-10-27 19:20:47.000 301 21253.33 421.52 43072.24 48032.16 2020-10-27 19:20:48.000 301 21253.40 421.51 43072.19 48032.21 2020-10-27 19:20:49.000 301 21253.41 421.53 43072.22 48032.20 2020-10-27 19:20:50.000 301 21253.45 421.53 43072.26 48032.22 2020-10-27 19:20:51.000 301 21253.49 421.52 43072.28 48032.29 2020-10-27 19:20:52.000 301 21253.52 421.52 43072.29 48032.30 2020-10-27 19:20:53.000 301 21253.54 421.53 43072.29 48032.32 2020-10-27 19:20:54.000 301 21253.51 421.57 43072.32 48032.31 2020-10-27 19:20:55.000 301 21253.46 421.66 43072.26 48032.31 2020-10-27 19:20:56.000 301 21253.42 421.72 43072.20 48032.24 2020-10-27 19:20:57.000 301 21253.41 421.74 43072.20 48032.21 2020-10-27 19:20:58.000 301 21253.42 421.74 43072.19 48032.20 2020-10-27 19:20:59.000 301 21253.44 421.75 43072.20 48032.19 2020-10-27 19:21:00.000 301 21253.47 421.73 43072.21 48032.22 2020-10-27 19:21:01.000 301 21253.48 421.71 43072.24 48032.21 2020-10-27 19:21:02.000 301 21253.54 421.71 43072.26 48032.30 2020-10-27 19:21:03.000 301 21253.56 421.69 43072.25 48032.30 2020-10-27 19:21:04.000 301 21253.59 421.70 43072.25 48032.31 2020-10-27 19:21:05.000 301 21253.66 421.71 43072.26 48032.33 2020-10-27 19:21:06.000 301 21253.66 421.74 43072.27 48032.38 2020-10-27 19:21:07.000 301 21253.68 421.77 43072.28 48032.33 2020-10-27 19:21:08.000 301 21253.74 421.76 43072.31 48032.38 2020-10-27 19:21:09.000 301 21253.84 421.75 43072.29 48032.42 2020-10-27 19:21:10.000 301 21253.87 421.77 43072.27 48032.45 2020-10-27 19:21:11.000 301 21253.90 421.80 43072.26 48032.47 2020-10-27 19:21:12.000 301 21253.93 421.84 43072.25 48032.49 2020-10-27 19:21:13.000 301 21253.95 421.89 43072.27 48032.50 2020-10-27 19:21:14.000 301 21253.95 421.92 43072.26 48032.51 2020-10-27 19:21:15.000 301 21253.94 421.96 43072.23 48032.51 2020-10-27 19:21:16.000 301 21253.97 421.96 43072.22 48032.50 2020-10-27 19:21:17.000 301 21254.05 421.92 43072.22 48032.49 2020-10-27 19:21:18.000 301 21254.13 421.89 43072.23 48032.55 2020-10-27 19:21:19.000 301 21254.14 421.86 43072.28 48032.56 2020-10-27 19:21:20.000 301 21254.12 421.91 43072.28 48032.62 2020-10-27 19:21:21.000 301 21254.12 421.93 43072.31 48032.62 2020-10-27 19:21:22.000 301 21254.10 421.93 43072.32 48032.61 2020-10-27 19:21:23.000 301 21254.09 421.94 43072.32 48032.62 2020-10-27 19:21:24.000 301 21254.04 422.00 43072.31 48032.62 2020-10-27 19:21:25.000 301 21254.03 422.03 43072.36 48032.62 2020-10-27 19:21:26.000 301 21254.01 422.03 43072.34 48032.61 2020-10-27 19:21:27.000 301 21254.03 422.08 43072.34 48032.59 2020-10-27 19:21:28.000 301 21254.03 422.12 43072.35 48032.60 2020-10-27 19:21:29.000 301 21254.04 422.20 43072.32 48032.60 2020-10-27 19:21:30.000 301 21254.03 422.26 43072.30 48032.58 2020-10-27 19:21:31.000 301 21254.06 422.33 43072.29 48032.57 2020-10-27 19:21:32.000 301 21254.11 422.37 43072.26 48032.55 2020-10-27 19:21:33.000 301 21254.13 422.42 43072.21 48032.53 2020-10-27 19:21:34.000 301 21254.20 422.45 43072.20 48032.58 2020-10-27 19:21:35.000 301 21254.28 422.46 43072.22 48032.55 2020-10-27 19:21:36.000 301 21254.33 422.49 43072.19 48032.61 2020-10-27 19:21:37.000 301 21254.38 422.52 43072.19 48032.62 2020-10-27 19:21:38.000 301 21254.48 422.54 43072.23 48032.66 2020-10-27 19:21:39.000 301 21254.54 422.58 43072.21 48032.72 2020-10-27 19:21:40.000 301 21254.60 422.62 43072.23 48032.75 2020-10-27 19:21:41.000 301 21254.68 422.67 43072.24 48032.77 2020-10-27 19:21:42.000 301 21254.73 422.73 43072.22 48032.79 2020-10-27 19:21:43.000 301 21254.79 422.80 43072.20 48032.84 2020-10-27 19:21:44.000 301 21254.87 422.82 43072.22 48032.86 2020-10-27 19:21:45.000 301 21254.94 422.85 43072.22 48032.90 2020-10-27 19:21:46.000 301 21254.99 422.88 43072.23 48032.95 2020-10-27 19:21:47.000 301 21255.04 422.94 43072.23 48032.96 2020-10-27 19:21:48.000 301 21255.09 422.95 43072.23 48033.00 2020-10-27 19:21:49.000 301 21255.12 422.99 43072.25 48032.99 2020-10-27 19:21:50.000 301 21255.15 423.03 43072.24 48033.01 2020-10-27 19:21:51.000 301 21255.19 423.08 43072.20 48033.03 2020-10-27 19:21:52.000 301 21255.21 423.11 43072.22 48033.04 2020-10-27 19:21:53.000 301 21255.24 423.13 43072.23 48033.01 2020-10-27 19:21:54.000 301 21255.22 423.15 43072.18 48033.03 2020-10-27 19:21:55.000 301 21255.25 423.18 43072.19 48033.07 2020-10-27 19:21:56.000 301 21255.26 423.20 43072.20 48033.00 2020-10-27 19:21:57.000 301 21255.28 423.18 43072.18 48033.05 2020-10-27 19:21:58.000 301 21255.30 423.15 43072.18 48033.06 2020-10-27 19:21:59.000 301 21255.29 423.13 43072.16 48033.06 2020-10-27 19:22:00.000 301 21255.32 423.17 43072.16 48033.03 2020-10-27 19:22:01.000 301 21255.32 423.17 43072.14 48033.03 2020-10-27 19:22:02.000 301 21255.31 423.15 43072.13 48033.04 2020-10-27 19:22:03.000 301 21255.28 423.15 43072.12 48033.02 2020-10-27 19:22:04.000 301 21255.30 423.20 43072.10 48032.99 2020-10-27 19:22:05.000 301 21255.28 423.23 43072.10 48033.01 2020-10-27 19:22:06.000 301 21255.26 423.22 43072.10 48033.01 2020-10-27 19:22:07.000 301 21255.26 423.21 43072.08 48032.93 2020-10-27 19:22:08.000 301 21255.29 423.15 43072.05 48032.94 2020-10-27 19:22:09.000 301 21255.30 423.10 43072.08 48032.95 2020-10-27 19:22:10.000 301 21255.27 423.06 43072.09 48032.92 2020-10-27 19:22:11.000 301 21255.21 423.06 43072.10 48032.94 2020-10-27 19:22:12.000 301 21255.15 423.05 43072.09 48032.93 2020-10-27 19:22:13.000 301 21255.12 423.06 43072.09 48032.90 2020-10-27 19:22:14.000 301 21255.07 423.06 43072.08 48032.90 2020-10-27 19:22:15.000 301 21255.02 423.03 43072.12 48032.89 2020-10-27 19:22:16.000 301 21255.01 423.03 43072.12 48032.83 2020-10-27 19:22:17.000 301 21254.95 423.01 43072.13 48032.82 2020-10-27 19:22:18.000 301 21254.88 423.01 43072.12 48032.84 2020-10-27 19:22:19.000 301 21254.85 423.01 43072.10 48032.81 2020-10-27 19:22:20.000 301 21254.82 423.00 43072.11 48032.77 2020-10-27 19:22:21.000 301 21254.81 423.03 43072.14 48032.76 2020-10-27 19:22:22.000 301 21254.79 423.02 43072.14 48032.76 2020-10-27 19:22:23.000 301 21254.78 423.01 43072.13 48032.76 2020-10-27 19:22:24.000 301 21254.77 423.01 43072.12 48032.76 2020-10-27 19:22:25.000 301 21254.78 423.01 43072.13 48032.76 2020-10-27 19:22:26.000 301 21254.75 423.02 43072.11 48032.75 2020-10-27 19:22:27.000 301 21254.74 423.05 43072.09 48032.73 2020-10-27 19:22:28.000 301 21254.74 423.10 43072.11 48032.75 2020-10-27 19:22:29.000 301 21254.76 423.08 43072.11 48032.73 2020-10-27 19:22:30.000 301 21254.77 423.07 43072.11 48032.72 2020-10-27 19:22:31.000 301 21254.81 423.07 43072.10 48032.76 2020-10-27 19:22:32.000 301 21254.82 423.07 43072.10 48032.73 2020-10-27 19:22:33.000 301 21254.86 423.07 43072.12 48032.78 2020-10-27 19:22:34.000 301 21254.88 423.05 43072.11 48032.78 2020-10-27 19:22:35.000 301 21254.91 423.07 43072.12 48032.78 2020-10-27 19:22:36.000 301 21254.94 423.05 43072.11 48032.78 2020-10-27 19:22:37.000 301 21254.94 423.06 43072.10 48032.80 2020-10-27 19:22:38.000 301 21254.91 423.07 43072.12 48032.85 2020-10-27 19:22:39.000 301 21254.91 423.03 43072.17 48032.86 2020-10-27 19:22:40.000 301 21254.92 423.01 43072.22 48032.89 2020-10-27 19:22:41.000 301 21254.85 422.99 43072.23 48032.86 2020-10-27 19:22:42.000 301 21254.83 422.99 43072.29 48032.91 2020-10-27 19:22:43.000 301 21254.80 423.00 43072.33 48032.92 2020-10-27 19:22:44.000 301 21254.70 423.08 43072.38 48032.97 2020-10-27 19:22:45.000 301 21254.64 423.14 43072.38 48032.94 2020-10-27 19:22:46.000 301 21254.59 423.22 43072.41 48032.92 2020-10-27 19:22:47.000 301 21254.56 423.35 43072.41 48032.92 2020-10-27 19:22:48.000 301 21254.51 423.42 43072.40 48032.90 2020-10-27 19:22:49.000 301 21254.43 423.50 43072.43 48032.93 2020-10-27 19:22:50.000 301 21254.43 423.57 43072.44 48032.90 2020-10-27 19:22:51.000 301 21254.39 423.62 43072.46 48032.89 2020-10-27 19:22:52.000 301 21254.36 423.69 43072.48 48032.89 2020-10-27 19:22:53.000 301 21254.40 423.72 43072.51 48032.92 2020-10-27 19:22:54.000 301 21254.43 423.74 43072.52 48032.94 2020-10-27 19:22:55.000 301 21254.50 423.78 43072.56 48033.00 2020-10-27 19:22:56.000 301 21254.55 423.84 43072.60 48033.04 2020-10-27 19:22:57.000 301 21254.64 423.93 43072.57 48033.09 2020-10-27 19:22:58.000 301 21254.75 423.99 43072.59 48033.14 2020-10-27 19:22:59.000 301 21254.83 424.08 43072.57 48033.18 2020-10-27 19:23:00.000 301 21254.93 424.12 43072.54 48033.20 2020-10-27 19:23:01.000 301 21255.01 424.13 43072.54 48033.23 2020-10-27 19:23:02.000 301 21255.10 424.14 43072.56 48033.25 2020-10-27 19:23:03.000 301 21255.22 424.16 43072.53 48033.32 2020-10-27 19:23:04.000 301 21255.41 424.11 43072.57 48033.38 2020-10-27 19:23:05.000 301 21255.57 424.08 43072.56 48033.46 2020-10-27 19:23:06.000 301 21255.74 424.01 43072.68 48033.56 2020-10-27 19:23:07.000 301 21255.88 423.94 43072.72 48033.73 2020-10-27 19:23:08.000 301 21255.97 423.96 43072.78 48033.84 2020-10-27 19:23:09.000 301 21256.06 423.98 43072.81 48033.91 2020-10-27 19:23:10.000 301 21256.12 424.01 43072.84 48033.97 2020-10-27 19:23:11.000 301 21256.17 424.05 43072.83 48034.02 2020-10-27 19:23:12.000 301 21256.20 424.10 43072.85 48034.09 2020-10-27 19:23:13.000 301 21256.25 424.16 43072.87 48034.12 2020-10-27 19:23:14.000 301 21256.32 424.20 43072.86 48034.13 2020-10-27 19:23:15.000 301 21256.36 424.24 43072.87 48034.17 2020-10-27 19:23:16.000 301 21256.37 424.27 43072.85 48034.15 2020-10-27 19:23:17.000 301 21256.40 424.31 43072.85 48034.16 2020-10-27 19:23:18.000 301 21256.45 424.35 43072.84 48034.20 2020-10-27 19:23:19.000 301 21256.49 424.37 43072.87 48034.19 2020-10-27 19:23:20.000 301 21256.53 424.39 43072.87 48034.24 2020-10-27 19:23:21.000 301 21256.59 424.40 43072.88 48034.27 2020-10-27 19:23:22.000 301 21256.59 424.43 43072.90 48034.31 2020-10-27 19:23:23.000 301 21256.62 424.48 43072.91 48034.33 2020-10-27 19:23:24.000 301 21256.61 424.57 43072.89 48034.34 2020-10-27 19:23:25.000 301 21256.57 424.58 43072.85 48034.29 2020-10-27 19:23:26.000 301 21256.49 424.55 43072.78 48034.24 2020-10-27 19:23:27.000 301 21256.43 424.54 43072.77 48034.16 2020-10-27 19:23:28.000 301 21256.35 424.52 43072.74 48034.08 2020-10-27 19:23:29.000 301 21256.34 424.44 43072.68 48034.02 2020-10-27 19:23:30.000 301 21256.27 424.36 43072.64 48033.99 2020-10-27 19:23:31.000 301 21256.20 424.31 43072.69 48033.96 2020-10-27 19:23:32.000 301 21256.13 424.25 43072.70 48033.92 2020-10-27 19:23:33.000 301 21255.99 424.16 43072.73 48033.90 2020-10-27 19:23:34.000 301 21255.88 424.09 43072.74 48033.84 2020-10-27 19:23:35.000 301 21255.73 424.05 43072.75 48033.80 2020-10-27 19:23:36.000 301 21255.56 424.03 43072.72 48033.75 2020-10-27 19:23:37.000 301 21255.42 424.00 43072.77 48033.69 2020-10-27 19:23:38.000 301 21255.27 423.97 43072.77 48033.61 2020-10-27 19:23:39.000 301 21255.15 424.01 43072.74 48033.54 2020-10-27 19:23:40.000 301 21254.99 424.07 43072.77 48033.49 2020-10-27 19:23:41.000 301 21254.87 424.13 43072.78 48033.44 2020-10-27 19:23:42.000 301 21254.75 424.24 43072.78 48033.39 2020-10-27 19:23:43.000 301 21254.64 424.35 43072.77 48033.35 2020-10-27 19:23:44.000 301 21254.51 424.49 43072.75 48033.33 2020-10-27 19:23:45.000 301 21254.38 424.67 43072.73 48033.25 2020-10-27 19:23:46.000 301 21254.29 424.85 43072.67 48033.20 2020-10-27 19:23:47.000 301 21254.24 425.06 43072.63 48033.07 2020-10-27 19:23:48.000 301 21254.32 425.24 43072.61 48033.05 2020-10-27 19:23:49.000 301 21254.38 425.40 43072.59 48033.01 2020-10-27 19:23:50.000 301 21254.48 425.52 43072.55 48033.04 2020-10-27 19:23:51.000 301 21254.56 425.67 43072.53 48033.05 2020-10-27 19:23:52.000 301 21254.70 425.80 43072.48 48033.07 2020-10-27 19:23:53.000 301 21254.83 425.88 43072.46 48033.10 2020-10-27 19:23:54.000 301 21254.99 425.94 43072.46 48033.18 2020-10-27 19:23:55.000 301 21255.19 425.92 43072.47 48033.24 2020-10-27 19:23:56.000 301 21255.38 425.87 43072.41 48033.28 2020-10-27 19:23:57.000 301 21255.59 425.81 43072.41 48033.37 2020-10-27 19:23:58.000 301 21255.75 425.77 43072.40 48033.45 2020-10-27 19:23:59.000 301 21255.85 425.68 43072.39 48033.50 2020-10-27 19:24:00.000 301 21255.89 425.69 43072.34 48033.52 2020-10-27 19:24:01.000 301 21255.92 425.67 43072.28 48033.51 2020-10-27 19:24:02.000 301 21255.97 425.66 43072.20 48033.44 2020-10-27 19:24:03.000 301 21256.02 425.60 43072.14 48033.41 2020-10-27 19:24:04.000 301 21256.00 425.60 43072.11 48033.34 2020-10-27 19:24:05.000 301 21255.99 425.66 43072.08 48033.35 2020-10-27 19:24:06.000 301 21255.98 425.76 43072.02 48033.30 2020-10-27 19:24:07.000 301 21256.03 425.83 43072.04 48033.27 2020-10-27 19:24:08.000 301 21256.15 425.83 43072.01 48033.24 2020-10-27 19:24:09.000 301 21256.23 425.90 43072.03 48033.33 2020-10-27 19:24:10.000 301 21256.35 426.01 43072.07 48033.39 2020-10-27 19:24:11.000 301 21256.47 426.14 43072.10 48033.47 2020-10-27 19:24:12.000 301 21256.58 426.25 43072.12 48033.56 2020-10-27 19:24:13.000 301 21256.72 426.40 43072.11 48033.63 2020-10-27 19:24:14.000 301 21256.92 426.48 43072.14 48033.66 2020-10-27 19:24:15.000 301 21257.10 426.55 43072.10 48033.76 2020-10-27 19:24:16.000 301 21257.27 426.59 43072.08 48033.85 2020-10-27 19:24:17.000 301 21257.46 426.60 43072.13 48033.93 2020-10-27 19:24:18.000 301 21257.62 426.59 43072.15 48034.02 2020-10-27 19:24:19.000 301 21257.75 426.63 43072.12 48034.09 2020-10-27 19:24:20.000 301 21257.88 426.65 43072.10 48034.14 2020-10-27 19:24:21.000 301 21257.98 426.63 43072.08 48034.17 2020-10-27 19:24:22.000 301 21258.02 426.62 43072.06 48034.20 2020-10-27 19:24:23.000 301 21257.99 426.70 43072.02 48034.20 2020-10-27 19:24:24.000 301 21257.94 426.77 43072.02 48034.18 2020-10-27 19:24:25.000 301 21257.87 426.82 43071.95 48034.09 2020-10-27 19:24:26.000 301 21257.81 426.87 43071.90 48034.05 2020-10-27 19:24:27.000 301 21257.67 426.93 43071.87 48033.96 2020-10-27 19:24:28.000 301 21257.59 427.02 43071.85 48033.87 2020-10-27 19:24:29.000 301 21257.53 427.16 43071.88 48033.81 2020-10-27 19:24:30.000 301 21257.45 427.32 43071.85 48033.75 2020-10-27 19:24:31.000 301 21257.41 427.47 43071.79 48033.68 2020-10-27 19:24:32.000 301 21257.36 427.64 43071.78 48033.64 2020-10-27 19:24:33.000 301 21257.33 427.78 43071.72 48033.59 2020-10-27 19:24:34.000 301 21257.34 427.92 43071.68 48033.57 2020-10-27 19:24:35.000 301 21257.36 428.07 43071.65 48033.57 2020-10-27 19:24:36.000 301 21257.37 428.21 43071.63 48033.55 2020-10-27 19:24:37.000 301 21257.43 428.32 43071.59 48033.50 2020-10-27 19:24:38.000 301 21257.50 428.38 43071.55 48033.53 2020-10-27 19:24:39.000 301 21257.58 428.37 43071.55 48033.55 2020-10-27 19:24:40.000 301 21257.68 428.34 43071.56 48033.56 2020-10-27 19:24:41.000 301 21257.77 428.31 43071.58 48033.62 2020-10-27 19:24:42.000 301 21257.80 428.23 43071.61 48033.63 2020-10-27 19:24:43.000 301 21257.83 428.17 43071.66 48033.72 2020-10-27 19:24:44.000 301 21257.89 428.07 43071.71 48033.77 2020-10-27 19:24:45.000 301 21257.95 427.89 43071.81 48033.79 2020-10-27 19:24:46.000 301 21257.93 427.77 43071.87 48033.91 2020-10-27 19:24:47.000 301 21257.86 427.68 43071.93 48033.94 2020-10-27 19:24:48.000 301 21257.73 427.60 43071.99 48034.00 2020-10-27 19:24:49.000 301 21257.59 427.59 43072.05 48033.97 2020-10-27 19:24:50.000 301 21257.41 427.63 43072.07 48033.98 2020-10-27 19:24:51.000 301 21257.21 427.61 43072.03 48033.90 2020-10-27 19:24:52.000 301 21257.03 427.58 43072.04 48033.79 2020-10-27 19:24:53.000 301 21256.84 427.54 43072.07 48033.73 2020-10-27 19:24:54.000 301 21256.66 427.49 43072.10 48033.64 2020-10-27 19:24:55.000 301 21256.54 427.42 43072.11 48033.59 2020-10-27 19:24:56.000 301 21256.44 427.37 43072.12 48033.52 2020-10-27 19:24:57.000 301 21256.28 427.32 43072.16 48033.50 2020-10-27 19:24:58.000 301 21256.17 427.21 43072.20 48033.48 2020-10-27 19:24:59.000 301 21256.04 427.15 43072.21 48033.43 2020-10-27 19:25:00.000 301 21255.94 427.09 43072.21 48033.40 2020-10-27 19:25:01.000 301 21255.87 427.05 43072.23 48033.39 2020-10-27 19:25:02.000 301 21255.78 427.00 43072.26 48033.34 2020-10-27 19:25:03.000 301 21255.74 427.03 43072.29 48033.32 2020-10-27 19:25:04.000 301 21255.69 427.05 43072.28 48033.30 2020-10-27 19:25:05.000 301 21255.68 427.10 43072.24 48033.30 2020-10-27 19:25:06.000 301 21255.63 427.18 43072.21 48033.28 2020-10-27 19:25:07.000 301 21255.59 427.25 43072.20 48033.26 2020-10-27 19:25:08.000 301 21255.58 427.34 43072.21 48033.25 2020-10-27 19:25:09.000 301 21255.61 427.42 43072.24 48033.22 2020-10-27 19:25:10.000 301 21255.61 427.49 43072.23 48033.20 2020-10-27 19:25:11.000 301 21255.67 427.54 43072.19 48033.23 2020-10-27 19:25:12.000 301 21255.72 427.62 43072.16 48033.21 2020-10-27 19:25:13.000 301 21255.76 427.59 43072.15 48033.26 2020-10-27 19:25:14.000 301 21255.87 427.53 43072.13 48033.25 2020-10-27 19:25:15.000 301 21256.02 427.45 43072.10 48033.29 2020-10-27 19:25:16.000 301 21256.12 427.36 43072.07 48033.30 2020-10-27 19:25:17.000 301 21256.20 427.22 43072.11 48033.37 2020-10-27 19:25:18.000 301 21256.29 427.07 43072.12 48033.42 2020-10-27 19:25:19.000 301 21256.39 426.91 43072.17 48033.51 2020-10-27 19:25:20.000 301 21256.47 426.79 43072.20 48033.54 2020-10-27 19:25:21.000 301 21256.53 426.73 43072.26 48033.60 2020-10-27 19:25:22.000 301 21256.55 426.67 43072.24 48033.66 2020-10-27 19:25:23.000 301 21256.55 426.64 43072.30 48033.70 2020-10-27 19:25:24.000 301 21256.50 426.65 43072.34 48033.72 2020-10-27 19:25:25.000 301 21256.50 426.65 43072.36 48033.73 2020-10-27 19:25:26.000 301 21256.49 426.66 43072.41 48033.75 2020-10-27 19:25:27.000 301 21256.48 426.67 43072.39 48033.75 2020-10-27 19:25:28.000 301 21256.45 426.72 43072.38 48033.79 2020-10-27 19:25:29.000 301 21256.40 426.78 43072.37 48033.75 2020-10-27 19:25:30.000 301 21256.40 426.77 43072.38 48033.80 2020-10-27 19:25:31.000 301 21256.45 426.76 43072.40 48033.80 2020-10-27 19:25:32.000 301 21256.48 426.78 43072.39 48033.76 2020-10-27 19:25:33.000 301 21256.48 426.75 43072.42 48033.81 2020-10-27 19:25:34.000 301 21256.48 426.72 43072.45 48033.81 2020-10-27 19:25:35.000 301 21256.50 426.66 43072.44 48033.81 2020-10-27 19:25:36.000 301 21256.53 426.64 43072.44 48033.83 2020-10-27 19:25:37.000 301 21256.50 426.60 43072.41 48033.83 2020-10-27 19:25:38.000 301 21256.48 426.52 43072.44 48033.83 2020-10-27 19:25:39.000 301 21256.44 426.48 43072.46 48033.84 2020-10-27 19:25:40.000 301 21256.44 426.49 43072.48 48033.85 2020-10-27 19:25:41.000 301 21256.43 426.51 43072.46 48033.82 2020-10-27 19:25:42.000 301 21256.39 426.57 43072.43 48033.84 2020-10-27 19:25:43.000 301 21256.37 426.61 43072.42 48033.83 2020-10-27 19:25:44.000 301 21256.35 426.71 43072.41 48033.79 2020-10-27 19:25:45.000 301 21256.36 426.78 43072.40 48033.74 2020-10-27 19:25:46.000 301 21256.42 426.85 43072.35 48033.71 2020-10-27 19:25:47.000 301 21256.43 426.94 43072.32 48033.73 2020-10-27 19:25:48.000 301 21256.48 427.00 43072.29 48033.73 2020-10-27 19:25:49.000 301 21256.58 427.06 43072.31 48033.74 2020-10-27 19:25:50.000 301 21256.75 427.14 43072.29 48033.74 2020-10-27 19:25:51.000 301 21256.89 427.21 43072.26 48033.78 2020-10-27 19:25:52.000 301 21257.03 427.28 43072.23 48033.86 2020-10-27 19:25:53.000 301 21257.14 427.32 43072.21 48033.88 2020-10-27 19:25:54.000 301 21257.27 427.38 43072.18 48033.91 2020-10-27 19:25:55.000 301 21257.39 427.39 43072.13 48033.95 2020-10-27 19:25:56.000 301 21257.50 427.39 43072.11 48033.94 2020-10-27 19:25:57.000 301 21257.58 427.37 43072.09 48033.97 2020-10-27 19:25:58.000 301 21257.62 427.33 43072.06 48034.02 2020-10-27 19:25:59.000 301 21257.69 427.28 43072.08 48034.01 2020-10-27 19:26:00.000 301 21257.73 427.22 43072.09 48034.05 2020-10-27 19:26:01.000 301 21257.74 427.17 43072.13 48034.07 2020-10-27 19:26:02.000 301 21257.70 427.12 43072.15 48034.07 2020-10-27 19:26:03.000 301 21257.65 427.10 43072.16 48034.11 2020-10-27 19:26:04.000 301 21257.57 427.11 43072.20 48034.09 2020-10-27 19:26:05.000 301 21257.49 427.17 43072.24 48034.12 2020-10-27 19:26:06.000 301 21257.36 427.23 43072.24 48034.06 2020-10-27 19:26:07.000 301 21257.17 427.34 43072.22 48034.03 2020-10-27 19:26:08.000 301 21257.06 427.44 43072.24 48033.95 2020-10-27 19:26:09.000 301 21256.93 427.54 43072.21 48033.90 2020-10-27 19:26:10.000 301 21256.84 427.63 43072.20 48033.85 2020-10-27 19:26:11.000 301 21256.73 427.75 43072.21 48033.81 2020-10-27 19:26:12.000 301 21256.62 427.93 43072.22 48033.76 2020-10-27 19:26:13.000 301 21256.61 428.11 43072.16 48033.67 2020-10-27 19:26:14.000 301 21256.60 428.28 43072.12 48033.65 2020-10-27 19:26:15.000 301 21256.64 428.41 43072.08 48033.61 2020-10-27 19:26:16.000 301 21256.71 428.56 43072.07 48033.59 2020-10-27 19:26:17.000 301 21256.87 428.67 43072.05 48033.64 2020-10-27 19:26:18.000 301 21257.02 428.78 43072.01 48033.68 2020-10-27 19:26:19.000 301 21257.17 428.91 43072.02 48033.72 2020-10-27 19:26:20.000 301 21257.34 429.00 43072.02 48033.80 2020-10-27 19:26:21.000 301 21257.47 429.15 43071.99 48033.81 2020-10-27 19:26:22.000 301 21257.65 429.23 43071.92 48033.86 2020-10-27 19:26:23.000 301 21257.83 429.29 43071.89 48033.94 2020-10-27 19:26:24.000 301 21258.02 429.30 43071.87 48034.00 2020-10-27 19:26:25.000 301 21258.22 429.29 43071.90 48034.07 2020-10-27 19:26:26.000 301 21258.38 429.27 43071.89 48034.14 2020-10-27 19:26:27.000 301 21258.53 429.23 43071.89 48034.19 2020-10-27 19:26:28.000 301 21258.69 429.14 43071.90 48034.27 2020-10-27 19:26:29.000 301 21258.79 429.03 43071.95 48034.37 2020-10-27 19:26:30.000 301 21258.85 428.93 43072.03 48034.42 2020-10-27 19:26:31.000 301 21258.92 428.80 43072.07 48034.51 2020-10-27 19:26:32.000 301 21258.92 428.70 43072.13 48034.59 2020-10-27 19:26:33.000 301 21258.91 428.62 43072.21 48034.63 2020-10-27 19:26:34.000 301 21258.89 428.51 43072.21 48034.68 2020-10-27 19:26:35.000 301 21258.86 428.44 43072.23 48034.69 2020-10-27 19:26:36.000 301 21258.77 428.39 43072.26 48034.69 2020-10-27 19:26:37.000 301 21258.72 428.41 43072.31 48034.70 2020-10-27 19:26:38.000 301 21258.67 428.45 43072.32 48034.72 2020-10-27 19:26:39.000 301 21258.62 428.51 43072.31 48034.67 2020-10-27 19:26:40.000 301 21258.54 428.59 43072.35 48034.65 2020-10-27 19:26:41.000 301 21258.48 428.68 43072.33 48034.72 2020-10-27 19:26:42.000 301 21258.42 428.81 43072.32 48034.64 2020-10-27 19:26:43.000 301 21258.41 428.98 43072.32 48034.64 2020-10-27 19:26:44.000 301 21258.44 429.10 43072.31 48034.65 2020-10-27 19:26:45.000 301 21258.52 429.19 43072.32 48034.62 2020-10-27 19:26:46.000 301 21258.60 429.29 43072.30 48034.64 2020-10-27 19:26:47.000 301 21258.71 429.41 43072.29 48034.69 2020-10-27 19:26:48.000 301 21258.88 429.46 43072.29 48034.71 2020-10-27 19:26:49.000 301 21259.05 429.51 43072.28 48034.80 2020-10-27 19:26:50.000 301 21259.26 429.60 43072.23 48034.85 2020-10-27 19:26:51.000 301 21259.51 429.65 43072.18 48034.93 2020-10-27 19:26:52.000 301 21259.75 429.64 43072.19 48035.00 2020-10-27 19:26:53.000 301 21260.04 429.62 43072.19 48035.14 2020-10-27 19:26:54.000 301 21260.29 429.61 43072.17 48035.24 2020-10-27 19:26:55.000 301 21260.56 429.56 43072.15 48035.34 2020-10-27 19:26:56.000 301 21260.75 429.48 43072.19 48035.49 2020-10-27 19:26:57.000 301 21260.88 429.40 43072.20 48035.57 2020-10-27 19:26:58.000 301 21261.00 429.30 43072.22 48035.64 2020-10-27 19:26:59.000 301 21261.07 429.19 43072.23 48035.72 2020-10-27 19:27:00.000 301 21261.11 429.01 43072.29 48035.77 2020-10-27 19:27:01.000 301 21261.10 428.81 43072.31 48035.79 2020-10-27 19:27:02.000 301 21261.01 428.64 43072.35 48035.85 2020-10-27 19:27:03.000 301 21260.93 428.44 43072.42 48035.83 2020-10-27 19:27:04.000 301 21260.82 428.24 43072.44 48035.83 2020-10-27 19:27:05.000 301 21260.66 428.11 43072.49 48035.81 2020-10-27 19:27:06.000 301 21260.46 427.99 43072.52 48035.77 2020-10-27 19:27:07.000 301 21260.27 427.94 43072.57 48035.73 2020-10-27 19:27:08.000 301 21260.05 427.92 43072.53 48035.63 2020-10-27 19:27:09.000 301 21259.85 427.96 43072.52 48035.54 2020-10-27 19:27:10.000 301 21259.62 428.03 43072.53 48035.42 2020-10-27 19:27:11.000 301 21259.41 428.09 43072.53 48035.34 2020-10-27 19:27:12.000 301 21259.21 428.18 43072.50 48035.21 2020-10-27 19:27:13.000 301 21259.03 428.27 43072.47 48035.09 2020-10-27 19:27:14.000 301 21258.87 428.37 43072.44 48035.03 2020-10-27 19:27:15.000 301 21258.69 428.49 43072.42 48034.91 2020-10-27 19:27:16.000 301 21258.50 428.60 43072.34 48034.80 2020-10-27 19:27:17.000 301 21258.38 428.67 43072.31 48034.72 2020-10-27 19:27:18.000 301 21258.30 428.67 43072.27 48034.59 2020-10-27 19:27:19.000 301 21258.18 428.67 43072.23 48034.52 2020-10-27 19:27:20.000 301 21258.06 428.63 43072.21 48034.45 2020-10-27 19:27:21.000 301 21257.94 428.55 43072.23 48034.38 2020-10-27 19:27:22.000 301 21257.85 428.50 43072.23 48034.30 2020-10-27 19:27:23.000 301 21257.70 428.50 43072.24 48034.28 2020-10-27 19:27:24.000 301 21257.62 428.45 43072.23 48034.20 2020-10-27 19:27:25.000 301 21257.50 428.43 43072.21 48034.15 2020-10-27 19:27:26.000 301 21257.37 428.47 43072.18 48034.12 2020-10-27 19:27:27.000 301 21257.31 428.47 43072.19 48034.08 2020-10-27 19:27:28.000 301 21257.22 428.48 43072.20 48034.01 2020-10-27 19:27:29.000 301 21257.19 428.53 43072.17 48033.98 2020-10-27 19:27:30.000 301 21257.15 428.55 43072.17 48033.93 2020-10-27 19:27:31.000 301 21257.14 428.57 43072.19 48033.94 2020-10-27 19:27:32.000 301 21257.15 428.61 43072.23 48033.96 2020-10-27 19:27:33.000 301 21257.16 428.65 43072.23 48033.90 2020-10-27 19:27:34.000 301 21257.21 428.67 43072.19 48033.94 2020-10-27 19:27:35.000 301 21257.27 428.69 43072.21 48033.98 2020-10-27 19:27:36.000 301 21257.32 428.73 43072.17 48033.97 2020-10-27 19:27:37.000 301 21257.39 428.73 43072.22 48034.05 2020-10-27 19:27:38.000 301 21257.48 428.80 43072.22 48034.07 2020-10-27 19:27:39.000 301 21257.57 428.83 43072.21 48034.09 2020-10-27 19:27:40.000 301 21257.69 428.85 43072.22 48034.16 2020-10-27 19:27:41.000 301 21257.83 428.87 43072.23 48034.19 2020-10-27 19:27:42.000 301 21257.94 428.87 43072.22 48034.29 2020-10-27 19:27:43.000 301 21258.10 428.88 43072.26 48034.35 2020-10-27 19:27:44.000 301 21258.19 428.94 43072.26 48034.42 2020-10-27 19:27:45.000 301 21258.25 429.07 43072.28 48034.49 2020-10-27 19:27:46.000 301 21258.34 429.18 43072.25 48034.48 2020-10-27 19:27:47.000 301 21258.41 429.31 43072.19 48034.49 2020-10-27 19:27:48.000 301 21258.52 429.41 43072.14 48034.49 2020-10-27 19:27:49.000 301 21258.60 429.49 43072.15 48034.53 2020-10-27 19:27:50.000 301 21258.69 429.55 43072.10 48034.49 2020-10-27 19:27:51.000 301 21258.73 429.69 43072.07 48034.53 2020-10-27 19:27:52.000 301 21258.71 429.77 43072.02 48034.53 2020-10-27 19:27:53.000 301 21258.73 429.85 43071.99 48034.51 2020-10-27 19:27:54.000 301 21258.71 429.91 43071.96 48034.48 2020-10-27 19:27:55.000 301 21258.74 429.95 43071.97 48034.46 2020-10-27 19:27:56.000 301 21258.71 430.00 43071.95 48034.43 2020-10-27 19:27:57.000 301 21258.66 430.04 43071.92 48034.39 2020-10-27 19:27:58.000 301 21258.63 430.03 43071.93 48034.41 2020-10-27 19:27:59.000 301 21258.62 430.01 43071.95 48034.36 2020-10-27 19:28:00.000 301 21258.56 430.04 43071.95 48034.37 2020-10-27 19:28:01.000 301 21258.52 430.07 43071.98 48034.40 2020-10-27 19:28:02.000 301 21258.46 430.13 43072.00 48034.38 2020-10-27 19:28:03.000 301 21258.43 430.25 43072.00 48034.35 2020-10-27 19:28:04.000 301 21258.44 430.37 43071.99 48034.37 2020-10-27 19:28:05.000 301 21258.40 430.55 43071.98 48034.34 2020-10-27 19:28:06.000 301 21258.39 430.72 43071.99 48034.36 2020-10-27 19:28:07.000 301 21258.37 430.91 43071.99 48034.34 2020-10-27 19:28:08.000 301 21258.38 431.11 43072.00 48034.35 2020-10-27 19:28:09.000 301 21258.43 431.28 43071.99 48034.38 2020-10-27 19:28:10.000 301 21258.47 431.45 43071.98 48034.37 2020-10-27 19:28:11.000 301 21258.55 431.63 43071.98 48034.41 2020-10-27 19:28:12.000 301 21258.59 431.79 43071.96 48034.41 2020-10-27 19:28:13.000 301 21258.65 431.87 43071.96 48034.46 2020-10-27 19:28:14.000 301 21258.69 431.97 43071.94 48034.44 2020-10-27 19:28:15.000 301 21258.72 432.05 43071.94 48034.44 2020-10-27 19:28:16.000 301 21258.79 432.12 43071.89 48034.44 2020-10-27 19:28:17.000 301 21258.85 432.14 43071.84 48034.43 2020-10-27 19:28:18.000 301 21258.89 432.13 43071.81 48034.42 2020-10-27 19:28:19.000 301 21258.90 432.09 43071.81 48034.46 2020-10-27 19:28:20.000 301 21258.88 432.04 43071.83 48034.42 2020-10-27 19:28:21.000 301 21258.87 432.03 43071.87 48034.48 2020-10-27 19:28:22.000 301 21258.87 432.00 43071.88 48034.44 2020-10-27 19:28:23.000 301 21258.86 432.03 43071.85 48034.44 2020-10-27 19:28:24.000 301 21258.83 432.05 43071.85 48034.45 2020-10-27 19:28:25.000 301 21258.71 432.08 43071.89 48034.41 2020-10-27 19:28:26.000 301 21258.57 432.12 43071.87 48034.37 2020-10-27 19:28:27.000 301 21258.48 432.16 43071.86 48034.33 2020-10-27 19:28:28.000 301 21258.36 432.27 43071.88 48034.26 2020-10-27 19:28:29.000 301 21258.19 432.40 43071.87 48034.22 2020-10-27 19:28:30.000 301 21258.11 432.49 43071.89 48034.16 2020-10-27 19:28:31.000 301 21258.02 432.56 43071.88 48034.10 2020-10-27 19:28:32.000 301 21257.96 432.61 43071.87 48034.10 2020-10-27 19:28:33.000 301 21257.92 432.64 43071.87 48034.02 2020-10-27 19:28:34.000 301 21257.90 432.69 43071.82 48034.03 2020-10-27 19:28:35.000 301 21257.93 432.74 43071.81 48034.02 2020-10-27 19:28:36.000 301 21257.94 432.77 43071.78 48034.01 2020-10-27 19:28:37.000 301 21257.94 432.81 43071.81 48033.97 2020-10-27 19:28:38.000 301 21257.99 432.79 43071.83 48034.00 2020-10-27 19:28:39.000 301 21258.07 432.71 43071.82 48034.00 2020-10-27 19:28:40.000 301 21258.18 432.62 43071.84 48034.05 2020-10-27 19:28:41.000 301 21258.26 432.57 43071.90 48034.15 2020-10-27 19:28:42.000 301 21258.35 432.55 43071.95 48034.19 2020-10-27 19:28:43.000 301 21258.41 432.50 43072.01 48034.31 2020-10-27 19:28:44.000 301 21258.46 432.48 43072.03 48034.35 2020-10-27 19:28:45.000 301 21258.47 432.45 43072.05 48034.40 2020-10-27 19:28:46.000 301 21258.47 432.43 43072.06 48034.42 2020-10-27 19:28:47.000 301 21258.53 432.38 43072.09 48034.46 2020-10-27 19:28:48.000 301 21258.59 432.29 43072.13 48034.50 2020-10-27 19:28:49.000 301 21258.63 432.24 43072.13 48034.54 2020-10-27 19:28:50.000 301 21258.69 432.19 43072.18 48034.57 2020-10-27 19:28:51.000 301 21258.71 432.14 43072.20 48034.64 2020-10-27 19:28:52.000 301 21258.76 432.12 43072.21 48034.67 2020-10-27 19:28:53.000 301 21258.81 432.11 43072.24 48034.69 2020-10-27 19:28:54.000 301 21258.84 432.18 43072.27 48034.74 2020-10-27 19:28:55.000 301 21258.86 432.28 43072.25 48034.75 2020-10-27 19:28:56.000 301 21258.95 432.39 43072.19 48034.76 2020-10-27 19:28:57.000 301 21259.03 432.46 43072.17 48034.76 2020-10-27 19:28:58.000 301 21259.14 432.52 43072.12 48034.76 2020-10-27 19:28:59.000 301 21259.24 432.54 43072.10 48034.79 2020-10-27 19:29:00.000 301 21259.36 432.57 43072.08 48034.81 2020-10-27 19:29:01.000 301 21259.51 432.56 43072.05 48034.89 2020-10-27 19:29:02.000 301 21259.64 432.53 43072.03 48034.89 2020-10-27 19:29:03.000 301 21259.69 432.53 43071.99 48034.94 2020-10-27 19:29:04.000 301 21259.75 432.51 43071.97 48034.94 2020-10-27 19:29:05.000 301 21259.83 432.42 43071.95 48034.94 2020-10-27 19:29:06.000 301 21259.89 432.25 43071.96 48034.94 2020-10-27 19:29:07.000 301 21260.00 432.01 43072.00 48035.00 2020-10-27 19:29:08.000 301 21260.02 431.80 43072.08 48035.05 2020-10-27 19:29:09.000 301 21260.04 431.67 43072.14 48035.21 2020-10-27 19:29:10.000 301 21260.03 431.63 43072.19 48035.20 2020-10-27 19:29:11.000 301 21259.97 431.57 43072.23 48035.29 2020-10-27 19:29:12.000 301 21259.85 431.58 43072.19 48035.24 2020-10-27 19:29:13.000 301 21259.74 431.64 43072.20 48035.21 2020-10-27 19:29:14.000 301 21259.65 431.68 43072.22 48035.13 2020-10-27 19:29:15.000 301 21259.57 431.72 43072.18 48035.08 2020-10-27 19:29:16.000 301 21259.45 431.82 43072.13 48035.00 2020-10-27 19:29:17.000 301 21259.39 431.93 43072.11 48034.92 2020-10-27 19:29:18.000 301 21259.36 432.00 43072.06 48034.84 2020-10-27 19:29:19.000 301 21259.34 432.05 43071.99 48034.81 2020-10-27 19:29:20.000 301 21259.35 432.11 43071.94 48034.73 2020-10-27 19:29:21.000 301 21259.38 432.13 43071.90 48034.72 2020-10-27 19:29:22.000 301 21259.45 432.12 43071.90 48034.68 2020-10-27 19:29:23.000 301 21259.46 432.10 43071.86 48034.71 2020-10-27 19:29:24.000 301 21259.54 432.07 43071.87 48034.69 2020-10-27 19:29:25.000 301 21259.57 432.04 43071.86 48034.72 2020-10-27 19:29:26.000 301 21259.64 431.98 43071.85 48034.77 2020-10-27 19:29:27.000 301 21259.71 431.93 43071.87 48034.78 2020-10-27 19:29:28.000 301 21259.79 431.88 43071.86 48034.76 2020-10-27 19:29:29.000 301 21259.82 431.83 43071.88 48034.81 2020-10-27 19:29:30.000 301 21259.83 431.78 43071.89 48034.82 2020-10-27 19:29:31.000 301 21259.85 431.73 43071.89 48034.85 2020-10-27 19:29:32.000 301 21259.84 431.70 43071.91 48034.89 2020-10-27 19:29:33.000 301 21259.83 431.69 43071.92 48034.86 2020-10-27 19:29:34.000 301 21259.85 431.66 43071.95 48034.91 2020-10-27 19:29:35.000 301 21259.81 431.67 43071.95 48034.89 2020-10-27 19:29:36.000 301 21259.78 431.69 43071.94 48034.90 2020-10-27 19:29:37.000 301 21259.79 431.70 43071.97 48034.94 2020-10-27 19:29:38.000 301 21259.77 431.75 43071.96 48034.90 2020-10-27 19:29:39.000 301 21259.73 431.78 43071.98 48034.90 2020-10-27 19:29:40.000 301 21259.70 431.80 43071.94 48034.88 2020-10-27 19:29:41.000 301 21259.71 431.81 43071.92 48034.85 2020-10-27 19:29:42.000 301 21259.68 431.79 43071.99 48034.84 2020-10-27 19:29:43.000 301 21259.64 431.80 43071.98 48034.80 2020-10-27 19:29:44.000 301 21259.63 431.78 43072.01 48034.84 2020-10-27 19:29:45.000 301 21259.62 431.74 43072.08 48034.88 2020-10-27 19:29:46.000 301 21259.59 431.74 43072.11 48034.91 2020-10-27 19:29:47.000 301 21259.56 431.78 43072.16 48034.96 2020-10-27 19:29:48.000 301 21259.56 431.84 43072.19 48034.97 2020-10-27 19:29:49.000 301 21259.56 431.96 43072.20 48035.03 2020-10-27 19:29:50.000 301 21259.58 432.02 43072.24 48035.02 2020-10-27 19:29:51.000 301 21259.56 432.09 43072.25 48035.03 2020-10-27 19:29:52.000 301 21259.56 432.15 43072.24 48035.03 2020-10-27 19:29:53.000 301 21259.56 432.23 43072.23 48035.05 2020-10-27 19:29:54.000 301 21259.55 432.28 43072.19 48035.00 2020-10-27 19:29:55.000 301 21259.56 432.33 43072.18 48035.01 2020-10-27 19:29:56.000 301 21259.58 432.37 43072.16 48035.00 2020-10-27 19:29:57.000 301 21259.61 432.37 43072.15 48035.00 2020-10-27 19:29:58.000 301 21259.62 432.35 43072.14 48034.98 2020-10-27 19:29:59.000 301 21259.63 432.36 43072.13 48035.01 2020-10-27 19:30:00.000 301 21259.66 432.34 43072.16 48035.02 2020-10-27 19:30:01.000 301 21259.67 432.31 43072.19 48035.04 2020-10-27 19:30:02.000 301 21259.69 432.31 43072.20 48035.04 2020-10-27 19:30:03.000 301 21259.69 432.32 43072.20 48035.08 2020-10-27 19:30:04.000 301 21259.71 432.31 43072.25 48035.13 2020-10-27 19:30:05.000 301 21259.73 432.31 43072.25 48035.12 2020-10-27 19:30:06.000 301 21259.73 432.32 43072.29 48035.14 2020-10-27 19:30:07.000 301 21259.75 432.32 43072.31 48035.21 2020-10-27 19:30:08.000 301 21259.77 432.32 43072.34 48035.19 2020-10-27 19:30:09.000 301 21259.75 432.37 43072.37 48035.27 2020-10-27 19:30:10.000 301 21259.74 432.40 43072.40 48035.24 2020-10-27 19:30:11.000 301 21259.70 432.45 43072.40 48035.26 2020-10-27 19:30:12.000 301 21259.64 432.54 43072.41 48035.26 2020-10-27 19:30:13.000 301 21259.64 432.56 43072.40 48035.24 2020-10-27 19:30:14.000 301 21259.63 432.59 43072.45 48035.27 2020-10-27 19:30:15.000 301 21259.56 432.63 43072.48 48035.27 2020-10-27 19:30:16.000 301 21259.49 432.69 43072.51 48035.25 2020-10-27 19:30:17.000 301 21259.45 432.75 43072.48 48035.26 2020-10-27 19:30:18.000 301 21259.41 432.77 43072.49 48035.22 2020-10-27 19:30:19.000 301 21259.35 432.84 43072.52 48035.21 2020-10-27 19:30:20.000 301 21259.32 432.91 43072.54 48035.21 2020-10-27 19:30:21.000 301 21259.23 432.94 43072.51 48035.18 2020-10-27 19:30:22.000 301 21259.19 432.99 43072.49 48035.17 2020-10-27 19:30:23.000 301 21259.17 433.03 43072.52 48035.15 2020-10-27 19:30:24.000 301 21259.16 433.04 43072.50 48035.14 2020-10-27 19:30:25.000 301 21259.16 433.04 43072.50 48035.13 2020-10-27 19:30:26.000 301 21259.14 433.07 43072.45 48035.13 2020-10-27 19:30:27.000 301 21259.14 433.10 43072.48 48035.12 2020-10-27 19:30:28.000 301 21259.11 433.07 43072.53 48035.12 2020-10-27 19:30:29.000 301 21259.12 433.08 43072.55 48035.13 2020-10-27 19:30:30.000 301 21259.13 433.05 43072.54 48035.17 2020-10-27 19:30:31.000 301 21259.10 433.05 43072.59 48035.20 2020-10-27 19:30:32.000 301 21259.13 433.04 43072.62 48035.18 2020-10-27 19:30:33.000 301 21259.13 433.03 43072.63 48035.22 2020-10-27 19:30:34.000 301 21259.18 433.02 43072.62 48035.29 2020-10-27 19:30:35.000 301 21259.19 432.99 43072.62 48035.25 2020-10-27 19:30:36.000 301 21259.23 432.94 43072.62 48035.26 2020-10-27 19:30:37.000 301 21259.27 432.89 43072.64 48035.31 2020-10-27 19:30:38.000 301 21259.29 432.87 43072.68 48035.33 2020-10-27 19:30:39.000 301 21259.32 432.87 43072.73 48035.38 2020-10-27 19:30:40.000 301 21259.34 432.90 43072.74 48035.40 2020-10-27 19:30:41.000 301 21259.35 432.89 43072.76 48035.41 2020-10-27 19:30:42.000 301 21259.36 432.90 43072.74 48035.44 2020-10-27 19:30:43.000 301 21259.38 432.92 43072.72 48035.44 2020-10-27 19:30:44.000 301 21259.38 432.93 43072.70 48035.40 2020-10-27 19:30:45.000 301 21259.40 432.95 43072.71 48035.46 2020-10-27 19:30:46.000 301 21259.41 432.96 43072.71 48035.42 2020-10-27 19:30:47.000 301 21259.43 432.98 43072.70 48035.44 2020-10-27 19:30:48.000 301 21259.39 432.97 43072.71 48035.41 2020-10-27 19:30:49.000 301 21259.36 432.97 43072.70 48035.42 2020-10-27 19:30:50.000 301 21259.37 432.97 43072.70 48035.41 2020-10-27 19:30:51.000 301 21259.35 433.00 43072.70 48035.41 2020-10-27 19:30:52.000 301 21259.34 433.04 43072.70 48035.40 2020-10-27 19:30:53.000 301 21259.34 433.08 43072.68 48035.40 2020-10-27 19:30:54.000 301 21259.34 433.10 43072.70 48035.39 2020-10-27 19:30:55.000 301 21259.36 433.15 43072.71 48035.42 2020-10-27 19:30:56.000 301 21259.32 433.20 43072.72 48035.35 2020-10-27 19:30:57.000 301 21259.36 433.24 43072.70 48035.41 2020-10-27 19:30:58.000 301 21259.44 433.29 43072.66 48035.41 2020-10-27 19:30:59.000 301 21259.49 433.34 43072.66 48035.42 2020-10-27 19:31:00.000 301 21259.55 433.36 43072.66 48035.46 2020-10-27 19:31:01.000 301 21259.62 433.39 43072.64 48035.41 2020-10-27 19:31:02.000 301 21259.69 433.39 43072.61 48035.46 2020-10-27 19:31:03.000 301 21259.76 433.40 43072.63 48035.51 2020-10-27 19:31:04.000 301 21259.75 433.43 43072.58 48035.49 2020-10-27 19:31:05.000 301 21259.73 433.51 43072.52 48035.49 2020-10-27 19:31:06.000 301 21259.71 433.57 43072.43 48035.41 2020-10-27 19:31:07.000 301 21259.69 433.60 43072.38 48035.29 2020-10-27 19:31:08.000 301 21259.67 433.55 43072.30 48035.26 2020-10-27 19:31:09.000 301 21259.66 433.48 43072.28 48035.23 2020-10-27 19:31:10.000 301 21259.68 433.45 43072.26 48035.20 2020-10-27 19:31:11.000 301 21259.70 433.36 43072.23 48035.19 2020-10-27 19:31:12.000 301 21259.71 433.31 43072.25 48035.18 2020-10-27 19:31:13.000 301 21259.66 433.30 43072.29 48035.19 2020-10-27 19:31:14.000 301 21259.66 433.33 43072.30 48035.19 2020-10-27 19:31:15.000 301 21259.64 433.37 43072.33 48035.24 2020-10-27 19:31:16.000 301 21259.69 433.37 43072.37 48035.22 2020-10-27 19:31:17.000 301 21259.70 433.40 43072.36 48035.23 2020-10-27 19:31:18.000 301 21259.70 433.44 43072.35 48035.26 2020-10-27 19:31:19.000 301 21259.71 433.45 43072.39 48035.25 2020-10-27 19:31:20.000 301 21259.75 433.47 43072.42 48035.30 2020-10-27 19:31:21.000 301 21259.75 433.48 43072.40 48035.34 2020-10-27 19:31:22.000 301 21259.79 433.50 43072.43 48035.37 2020-10-27 19:31:23.000 301 21259.84 433.50 43072.46 48035.38 2020-10-27 19:31:24.000 301 21259.85 433.55 43072.48 48035.42 2020-10-27 19:31:25.000 301 21259.86 433.53 43072.52 48035.45 2020-10-27 19:31:26.000 301 21259.87 433.53 43072.48 48035.45 2020-10-27 19:31:27.000 301 21259.89 433.56 43072.46 48035.47 2020-10-27 19:31:28.000 301 21259.88 433.54 43072.49 48035.44 2020-10-27 19:31:29.000 301 21259.88 433.48 43072.45 48035.43 2020-10-27 19:31:30.000 301 21259.86 433.45 43072.44 48035.47 2020-10-27 19:31:31.000 301 21259.87 433.40 43072.46 48035.42 2020-10-27 19:31:32.000 301 21259.85 433.37 43072.48 48035.44 2020-10-27 19:31:33.000 301 21259.82 433.35 43072.48 48035.43 2020-10-27 19:31:34.000 301 21259.80 433.36 43072.48 48035.43 2020-10-27 19:31:35.000 301 21259.80 433.36 43072.50 48035.43 2020-10-27 19:31:36.000 301 21259.75 433.38 43072.48 48035.43 2020-10-27 19:31:37.000 301 21259.73 433.40 43072.49 48035.40 2020-10-27 19:31:38.000 301 21259.72 433.41 43072.48 48035.42 2020-10-27 19:31:39.000 301 21259.70 433.45 43072.52 48035.42 2020-10-27 19:31:40.000 301 21259.72 433.46 43072.55 48035.42 2020-10-27 19:31:41.000 301 21259.76 433.49 43072.49 48035.40 2020-10-27 19:31:42.000 301 21259.83 433.51 43072.50 48035.45 2020-10-27 19:31:43.000 301 21259.86 433.54 43072.50 48035.44 2020-10-27 19:31:44.000 301 21259.93 433.54 43072.52 48035.52 2020-10-27 19:31:45.000 301 21260.01 433.53 43072.58 48035.56 2020-10-27 19:31:46.000 301 21260.05 433.56 43072.59 48035.57 2020-10-27 19:31:47.000 301 21260.10 433.56 43072.60 48035.65 2020-10-27 19:31:48.000 301 21260.17 433.53 43072.62 48035.66 2020-10-27 19:31:49.000 301 21260.21 433.53 43072.61 48035.68 2020-10-27 19:31:50.000 301 21260.25 433.53 43072.61 48035.69 2020-10-27 19:31:51.000 301 21260.29 433.54 43072.56 48035.71 2020-10-27 19:31:52.000 301 21260.33 433.54 43072.55 48035.71 2020-10-27 19:31:53.000 301 21260.35 433.51 43072.55 48035.75 2020-10-27 19:31:54.000 301 21260.39 433.50 43072.57 48035.73 2020-10-27 19:31:55.000 301 21260.42 433.50 43072.59 48035.77 2020-10-27 19:31:56.000 301 21260.45 433.45 43072.60 48035.79 2020-10-27 19:31:57.000 301 21260.45 433.43 43072.59 48035.80 2020-10-27 19:31:58.000 301 21260.43 433.39 43072.60 48035.79 2020-10-27 19:31:59.000 301 21260.43 433.36 43072.61 48035.81 2020-10-27 19:32:00.000 301 21260.41 433.35 43072.62 48035.82 2020-10-27 19:32:01.000 301 21260.35 433.39 43072.61 48035.80 2020-10-27 19:32:02.000 301 21260.31 433.46 43072.60 48035.75 2020-10-27 19:32:03.000 301 21260.30 433.49 43072.57 48035.75 2020-10-27 19:32:04.000 301 21260.24 433.51 43072.54 48035.68 2020-10-27 19:32:05.000 301 21260.22 433.51 43072.52 48035.66 2020-10-27 19:32:06.000 301 21260.21 433.55 43072.44 48035.62 2020-10-27 19:32:07.000 301 21260.18 433.59 43072.41 48035.55 2020-10-27 19:32:08.000 301 21260.20 433.61 43072.39 48035.50 2020-10-27 19:32:09.000 301 21260.21 433.63 43072.38 48035.51 2020-10-27 19:32:10.000 301 21260.23 433.65 43072.36 48035.49 2020-10-27 19:32:11.000 301 21260.25 433.62 43072.37 48035.47 2020-10-27 19:32:12.000 301 21260.25 433.58 43072.37 48035.52 2020-10-27 19:32:13.000 301 21260.28 433.53 43072.40 48035.52 2020-10-27 19:32:14.000 301 21260.30 433.49 43072.40 48035.54 2020-10-27 19:32:15.000 301 21260.27 433.48 43072.38 48035.53 2020-10-27 19:32:16.000 301 21260.29 433.44 43072.39 48035.55 2020-10-27 19:32:17.000 301 21260.33 433.36 43072.38 48035.52 2020-10-27 19:32:18.000 301 21260.34 433.28 43072.37 48035.56 2020-10-27 19:32:19.000 301 21260.34 433.27 43072.38 48035.57 2020-10-27 19:32:20.000 301 21260.34 433.19 43072.40 48035.55 2020-10-27 19:32:21.000 301 21260.33 433.17 43072.41 48035.56 2020-10-27 19:32:22.000 301 21260.33 433.09 43072.43 48035.53 2020-10-27 19:32:23.000 301 21260.30 433.02 43072.42 48035.58 2020-10-27 19:32:24.000 301 21260.31 432.97 43072.46 48035.60 2020-10-27 19:32:25.000 301 21260.32 432.93 43072.50 48035.60 2020-10-27 19:32:26.000 301 21260.32 432.90 43072.55 48035.66 2020-10-27 19:32:27.000 301 21260.33 432.89 43072.58 48035.70 2020-10-27 19:32:28.000 301 21260.25 432.94 43072.59 48035.69 2020-10-27 19:32:29.000 301 21260.21 432.99 43072.61 48035.70 2020-10-27 19:32:30.000 301 21260.21 433.00 43072.62 48035.72 2020-10-27 19:32:31.000 301 21260.20 433.04 43072.62 48035.71 2020-10-27 19:32:32.000 301 21260.20 433.09 43072.60 48035.70 2020-10-27 19:32:33.000 301 21260.20 433.12 43072.58 48035.71 2020-10-27 19:32:34.000 301 21260.14 433.14 43072.58 48035.72 2020-10-27 19:32:35.000 301 21260.14 433.14 43072.58 48035.71 2020-10-27 19:32:36.000 301 21260.14 433.17 43072.59 48035.64 2020-10-27 19:32:37.000 301 21260.08 433.23 43072.54 48035.61 2020-10-27 19:32:38.000 301 21260.01 433.29 43072.45 48035.59 2020-10-27 19:32:39.000 301 21259.98 433.30 43072.40 48035.48 2020-10-27 19:32:40.000 301 21259.97 433.28 43072.33 48035.40 2020-10-27 19:32:41.000 301 21259.94 433.22 43072.23 48035.31 2020-10-27 19:32:42.000 301 21259.96 433.15 43072.22 48035.25 2020-10-27 19:32:43.000 301 21259.94 433.09 43072.21 48035.22 2020-10-27 19:32:44.000 301 21259.95 433.01 43072.20 48035.23 2020-10-27 19:32:45.000 301 21259.95 432.96 43072.23 48035.22 2020-10-27 19:32:46.000 301 21259.91 432.94 43072.27 48035.22 2020-10-27 19:32:47.000 301 21259.89 432.92 43072.26 48035.21 2020-10-27 19:32:48.000 301 21259.87 432.91 43072.26 48035.23 2020-10-27 19:32:49.000 301 21259.79 432.91 43072.29 48035.22 2020-10-27 19:32:50.000 301 21259.75 432.90 43072.31 48035.19 2020-10-27 19:32:51.000 301 21259.80 432.91 43072.27 48035.20 2020-10-27 19:32:52.000 301 21259.78 432.91 43072.27 48035.18 2020-10-27 19:32:53.000 301 21259.71 432.92 43072.27 48035.17 2020-10-27 19:32:54.000 301 21259.66 432.94 43072.28 48035.17 2020-10-27 19:32:55.000 301 21259.69 432.96 43072.26 48035.16 2020-10-27 19:32:56.000 301 21259.70 432.96 43072.27 48035.15 2020-10-27 19:32:57.000 301 21259.73 432.93 43072.31 48035.17 2020-10-27 19:32:58.000 301 21259.75 432.94 43072.33 48035.19 2020-10-27 19:32:59.000 301 21259.74 432.96 43072.34 48035.20 2020-10-27 19:33:00.000 301 21259.74 432.95 43072.32 48035.23 2020-10-27 19:33:01.000 301 21259.78 432.90 43072.36 48035.28 2020-10-27 19:33:02.000 301 21259.86 432.87 43072.42 48035.28 2020-10-27 19:33:03.000 301 21259.85 432.89 43072.43 48035.38 2020-10-27 19:33:04.000 301 21259.87 432.95 43072.46 48035.38 2020-10-27 19:33:05.000 301 21259.91 432.97 43072.46 48035.43 2020-10-27 19:33:06.000 301 21259.95 432.97 43072.47 48035.42 2020-10-27 19:33:07.000 301 21259.97 433.01 43072.48 48035.47 2020-10-27 19:33:08.000 301 21259.95 433.05 43072.48 48035.44 2020-10-27 19:33:09.000 301 21259.96 433.03 43072.46 48035.44 2020-10-27 19:33:10.000 301 21259.97 433.07 43072.45 48035.46 2020-10-27 19:33:11.000 301 21259.95 433.10 43072.47 48035.47 2020-10-27 19:33:12.000 301 21259.95 433.12 43072.46 48035.46 2020-10-27 19:33:13.000 301 21259.96 433.14 43072.48 48035.50 2020-10-27 19:33:14.000 301 21260.00 433.11 43072.49 48035.50 2020-10-27 19:33:15.000 301 21259.93 433.14 43072.49 48035.49 2020-10-27 19:33:16.000 301 21259.89 433.18 43072.53 48035.49 2020-10-27 19:33:17.000 301 21259.89 433.22 43072.53 48035.49 2020-10-27 19:33:18.000 301 21259.94 433.28 43072.48 48035.49 2020-10-27 19:33:19.000 301 21259.96 433.37 43072.44 48035.49 2020-10-27 19:33:20.000 301 21259.93 433.54 43072.39 48035.42 2020-10-27 19:33:21.000 301 21259.94 433.67 43072.26 48035.36 2020-10-27 19:33:22.000 301 21259.95 433.76 43072.14 48035.27 2020-10-27 19:33:23.000 301 21259.99 433.77 43072.05 48035.16 2020-10-27 19:33:24.000 301 21260.04 433.78 43071.99 48035.15 2020-10-27 19:33:25.000 301 21260.11 433.74 43071.96 48035.09 2020-10-27 19:33:26.000 301 21260.12 433.74 43071.94 48035.13 2020-10-27 19:33:27.000 301 21260.14 433.76 43071.92 48035.11 2020-10-27 19:33:28.000 301 21260.20 433.75 43071.90 48035.09 2020-10-27 19:33:29.000 301 21260.31 433.68 43071.91 48035.13 2020-10-27 19:33:30.000 301 21260.36 433.65 43071.93 48035.14 2020-10-27 19:33:31.000 301 21260.38 433.70 43071.95 48035.19 2020-10-27 19:33:32.000 301 21260.33 433.77 43071.96 48035.23 2020-10-27 19:33:33.000 301 21260.33 433.85 43071.88 48035.20 2020-10-27 19:33:34.000 301 21260.37 433.89 43071.86 48035.16 2020-10-27 19:33:35.000 301 21260.40 433.86 43071.89 48035.10 2020-10-27 19:33:36.000 301 21260.45 433.80 43071.89 48035.18 2020-10-27 19:33:37.000 301 21260.50 433.75 43071.93 48035.17 2020-10-27 19:33:38.000 301 21260.55 433.73 43071.97 48035.27 2020-10-27 19:33:39.000 301 21260.55 433.73 43072.02 48035.28 2020-10-27 19:33:40.000 301 21260.50 433.74 43072.03 48035.34 2020-10-27 19:33:41.000 301 21260.44 433.72 43072.03 48035.32 2020-10-27 19:33:42.000 301 21260.43 433.70 43072.06 48035.32 2020-10-27 19:33:43.000 301 21260.35 433.71 43072.10 48035.32 2020-10-27 19:33:44.000 301 21260.32 433.70 43072.06 48035.32 2020-10-27 19:33:45.000 301 21260.24 433.72 43072.08 48035.33 2020-10-27 19:33:46.000 301 21260.13 433.75 43072.11 48035.28 2020-10-27 19:33:47.000 301 21260.05 433.74 43072.14 48035.27 2020-10-27 19:33:48.000 301 21259.97 433.74 43072.16 48035.28 2020-10-27 19:33:49.000 301 21259.86 433.69 43072.20 48035.20 2020-10-27 19:33:50.000 301 21259.77 433.70 43072.26 48035.20 2020-10-27 19:33:51.000 301 21259.72 433.70 43072.27 48035.18 2020-10-27 19:33:52.000 301 21259.65 433.69 43072.29 48035.21 2020-10-27 19:33:53.000 301 21259.63 433.64 43072.32 48035.20 2020-10-27 19:33:54.000 301 21259.60 433.64 43072.35 48035.19 2020-10-27 19:33:55.000 301 21259.56 433.61 43072.37 48035.22 2020-10-27 19:33:56.000 301 21259.57 433.61 43072.36 48035.20 2020-10-27 19:33:57.000 301 21259.52 433.63 43072.40 48035.23 2020-10-27 19:33:58.000 301 21259.45 433.69 43072.39 48035.23 2020-10-27 19:33:59.000 301 21259.46 433.73 43072.35 48035.21 2020-10-27 19:34:00.000 301 21259.43 433.77 43072.34 48035.18 2020-10-27 19:34:01.000 301 21259.47 433.76 43072.36 48035.18 2020-10-27 19:34:02.000 301 21259.53 433.74 43072.32 48035.14 2020-10-27 19:34:03.000 301 21259.54 433.71 43072.34 48035.19 2020-10-27 19:34:04.000 301 21259.56 433.70 43072.33 48035.18 2020-10-27 19:34:05.000 301 21259.59 433.68 43072.32 48035.18 2020-10-27 19:34:06.000 301 21259.64 433.65 43072.37 48035.21 2020-10-27 19:34:07.000 301 21259.68 433.59 43072.36 48035.24 2020-10-27 19:34:08.000 301 21259.74 433.54 43072.38 48035.29 2020-10-27 19:34:09.000 301 21259.78 433.46 43072.42 48035.27 2020-10-27 19:34:10.000 301 21259.79 433.42 43072.42 48035.35 2020-10-27 19:34:11.000 301 21259.82 433.34 43072.45 48035.35 2020-10-27 19:34:12.000 301 21259.82 433.30 43072.48 48035.40 2020-10-27 19:34:13.000 301 21259.82 433.21 43072.52 48035.44 2020-10-27 19:34:14.000 301 21259.84 433.17 43072.56 48035.49 2020-10-27 19:34:15.000 301 21259.86 433.14 43072.60 48035.55 2020-10-27 19:34:16.000 301 21259.84 433.10 43072.62 48035.54 2020-10-27 19:34:17.000 301 21259.83 433.06 43072.60 48035.55 2020-10-27 19:34:18.000 301 21259.84 433.04 43072.63 48035.60 2020-10-27 19:34:19.000 301 21259.85 433.03 43072.67 48035.57 2020-10-27 19:34:20.000 301 21259.83 433.01 43072.67 48035.57 2020-10-27 19:34:21.000 301 21259.82 433.01 43072.65 48035.58 2020-10-27 19:34:22.000 301 21259.82 433.01 43072.64 48035.61 2020-10-27 19:34:23.000 301 21259.81 433.02 43072.65 48035.59 2020-10-27 19:34:24.000 301 21259.84 433.00 43072.67 48035.60 2020-10-27 19:34:25.000 301 21259.86 432.97 43072.67 48035.59 2020-10-27 19:34:26.000 301 21259.88 432.95 43072.68 48035.61 2020-10-27 19:34:27.000 301 21259.92 432.94 43072.68 48035.65 2020-10-27 19:34:28.000 301 21259.97 432.96 43072.68 48035.63 2020-10-27 19:34:29.000 301 21260.04 432.97 43072.66 48035.68 2020-10-27 19:34:30.000 301 21260.08 432.98 43072.66 48035.70 2020-10-27 19:34:31.000 301 21260.14 433.02 43072.63 48035.67 2020-10-27 19:34:32.000 301 21260.14 433.04 43072.60 48035.69 2020-10-27 19:34:33.000 301 21260.17 433.05 43072.56 48035.71 2020-10-27 19:34:34.000 301 21260.22 433.01 43072.56 48035.69 2020-10-27 19:34:35.000 301 21260.22 432.99 43072.57 48035.67 2020-10-27 19:34:36.000 301 21260.23 432.99 43072.55 48035.68 2020-10-27 19:34:37.000 301 21260.27 432.97 43072.56 48035.70 2020-10-27 19:34:38.000 301 21260.27 432.95 43072.59 48035.69 2020-10-27 19:34:39.000 301 21260.29 432.94 43072.58 48035.73 2020-10-27 19:34:40.000 301 21260.29 432.93 43072.64 48035.75 2020-10-27 19:34:41.000 301 21260.28 432.94 43072.63 48035.77 2020-10-27 19:34:42.000 301 21260.29 432.95 43072.62 48035.76 2020-10-27 19:34:43.000 301 21260.29 433.02 43072.57 48035.77 2020-10-27 19:34:44.000 301 21260.33 433.06 43072.55 48035.75 2020-10-27 19:34:45.000 301 21260.30 433.08 43072.53 48035.71 2020-10-27 19:34:46.000 301 21260.27 433.12 43072.52 48035.67 2020-10-27 19:34:47.000 301 21260.28 433.15 43072.55 48035.66 2020-10-27 19:34:48.000 301 21260.25 433.17 43072.51 48035.65 2020-10-27 19:34:49.000 301 21260.27 433.20 43072.47 48035.60 2020-10-27 19:34:50.000 301 21260.27 433.19 43072.47 48035.61 2020-10-27 19:34:51.000 301 21260.26 433.18 43072.44 48035.58 2020-10-27 19:34:52.000 301 21260.25 433.17 43072.47 48035.57 2020-10-27 19:34:53.000 301 21260.22 433.16 43072.45 48035.59 2020-10-27 19:34:54.000 301 21260.23 433.18 43072.43 48035.62 2020-10-27 19:34:55.000 301 21260.21 433.20 43072.45 48035.53 2020-10-27 19:34:56.000 301 21260.17 433.24 43072.41 48035.57 2020-10-27 19:34:57.000 301 21260.15 433.30 43072.37 48035.51 2020-10-27 19:34:58.000 301 21260.09 433.34 43072.34 48035.44 2020-10-27 19:34:59.000 301 21260.09 433.34 43072.31 48035.43 2020-10-27 19:35:00.000 301 21260.07 433.32 43072.26 48035.38 2020-10-27 19:35:01.000 301 21260.09 433.32 43072.28 48035.40 2020-10-27 19:35:02.000 301 21260.09 433.30 43072.30 48035.38 2020-10-27 19:35:03.000 301 21260.08 433.27 43072.32 48035.41 2020-10-27 19:35:04.000 301 21260.07 433.25 43072.34 48035.40 2020-10-27 19:35:05.000 301 21260.07 433.22 43072.41 48035.40 2020-10-27 19:35:06.000 301 21260.09 433.15 43072.46 48035.48 2020-10-27 19:35:07.000 301 21260.11 433.12 43072.48 48035.51 2020-10-27 19:35:08.000 301 21260.11 433.09 43072.52 48035.54 2020-10-27 19:35:09.000 301 21260.12 433.08 43072.57 48035.60 2020-10-27 19:35:10.000 301 21260.13 433.06 43072.59 48035.61 2020-10-27 19:35:11.000 301 21260.11 433.04 43072.63 48035.65 2020-10-27 19:35:12.000 301 21260.09 433.03 43072.59 48035.67 2020-10-27 19:35:13.000 301 21260.10 433.04 43072.61 48035.70 2020-10-27 19:35:14.000 301 21260.11 433.05 43072.62 48035.69 2020-10-27 19:35:15.000 301 21260.11 433.03 43072.64 48035.69 2020-10-27 19:35:16.000 301 21260.11 433.04 43072.63 48035.70 2020-10-27 19:35:17.000 301 21260.11 433.02 43072.67 48035.68 2020-10-27 19:35:18.000 301 21260.11 432.96 43072.69 48035.68 2020-10-27 19:35:19.000 301 21260.07 432.94 43072.69 48035.71 2020-10-27 19:35:20.000 301 21260.04 432.92 43072.69 48035.72 2020-10-27 19:35:21.000 301 21260.01 432.91 43072.71 48035.74 2020-10-27 19:35:22.000 301 21259.98 432.93 43072.70 48035.71 2020-10-27 19:35:23.000 301 21259.96 432.93 43072.70 48035.68 2020-10-27 19:35:24.000 301 21259.92 432.90 43072.65 48035.66 2020-10-27 19:35:25.000 301 21259.88 432.90 43072.67 48035.67 2020-10-27 19:35:26.000 301 21259.82 432.89 43072.65 48035.57 2020-10-27 19:35:27.000 301 21259.78 432.87 43072.63 48035.56 2020-10-27 19:35:28.000 301 21259.75 432.85 43072.63 48035.59 2020-10-27 19:35:29.000 301 21259.76 432.81 43072.62 48035.53 2020-10-27 19:35:30.000 301 21259.71 432.79 43072.61 48035.54 2020-10-27 19:35:31.000 301 21259.70 432.75 43072.62 48035.51 2020-10-27 19:35:32.000 301 21259.70 432.73 43072.63 48035.48 2020-10-27 19:35:33.000 301 21259.68 432.71 43072.62 48035.48 2020-10-27 19:35:34.000 301 21259.66 432.68 43072.65 48035.51 2020-10-27 19:35:35.000 301 21259.63 432.63 43072.67 48035.51 2020-10-27 19:35:36.000 301 21259.65 432.62 43072.69 48035.52 2020-10-27 19:35:37.000 301 21259.64 432.65 43072.69 48035.56 2020-10-27 19:35:38.000 301 21259.64 432.67 43072.68 48035.53 2020-10-27 19:35:39.000 301 21259.64 432.68 43072.70 48035.53 2020-10-27 19:35:40.000 301 21259.64 432.70 43072.67 48035.55 2020-10-27 19:35:41.000 301 21259.68 432.71 43072.70 48035.50 2020-10-27 19:35:42.000 301 21259.69 432.69 43072.68 48035.52 2020-10-27 19:35:43.000 301 21259.68 432.73 43072.63 48035.52 2020-10-27 19:35:44.000 301 21259.69 432.72 43072.59 48035.47 2020-10-27 19:35:45.000 301 21259.68 432.74 43072.58 48035.51 2020-10-27 19:35:46.000 301 21259.66 432.76 43072.58 48035.42 2020-10-27 19:35:47.000 301 21259.67 432.74 43072.57 48035.43 2020-10-27 19:35:48.000 301 21259.74 432.71 43072.56 48035.45 2020-10-27 19:35:49.000 301 21259.77 432.70 43072.56 48035.43 2020-10-27 19:35:50.000 301 21259.80 432.69 43072.55 48035.49 2020-10-27 19:35:51.000 301 21259.86 432.69 43072.58 48035.48 2020-10-27 19:35:52.000 301 21259.90 432.69 43072.57 48035.52 2020-10-27 19:35:53.000 301 21259.93 432.67 43072.57 48035.53 2020-10-27 19:35:54.000 301 21259.94 432.67 43072.57 48035.53 2020-10-27 19:35:55.000 301 21259.95 432.66 43072.54 48035.55 2020-10-27 19:35:56.000 301 21259.98 432.70 43072.59 48035.53 2020-10-27 19:35:57.000 301 21260.03 432.68 43072.60 48035.57 2020-10-27 19:35:58.000 301 21260.00 432.70 43072.57 48035.57 2020-10-27 19:35:59.000 301 21260.00 432.71 43072.53 48035.54 2020-10-27 19:36:00.000 301 21260.04 432.71 43072.53 48035.54 2020-10-27 19:36:01.000 301 21259.98 432.74 43072.52 48035.54 2020-10-27 19:36:02.000 301 21259.99 432.74 43072.51 48035.48 2020-10-27 19:36:03.000 301 21260.00 432.76 43072.48 48035.53 2020-10-27 19:36:04.000 301 21259.98 432.77 43072.47 48035.50 2020-10-27 19:36:05.000 301 21260.00 432.78 43072.42 48035.44 2020-10-27 19:36:06.000 301 21260.01 432.80 43072.42 48035.49 2020-10-27 19:36:07.000 301 21259.92 432.95 43072.36 48035.41 2020-10-27 19:36:08.000 301 21259.87 433.14 43072.24 48035.37 2020-10-27 19:36:09.000 301 21259.81 433.26 43072.13 48035.24 2020-10-27 19:36:10.000 301 21259.81 433.26 43072.06 48035.07 2020-10-27 19:36:11.000 301 21259.87 433.17 43072.02 48035.07 2020-10-27 19:36:12.000 301 21259.89 433.12 43072.03 48034.99 2020-10-27 19:36:13.000 301 21259.96 433.07 43072.02 48035.01 2020-10-27 19:36:14.000 301 21260.01 433.01 43072.05 48035.05 2020-10-27 19:36:15.000 301 21260.02 432.93 43072.11 48035.06 2020-10-27 19:36:16.000 301 21259.98 432.92 43072.11 48035.13 2020-10-27 19:36:17.000 301 21259.98 432.97 43072.14 48035.18 2020-10-27 19:36:18.000 301 21259.96 433.06 43072.12 48035.19 2020-10-27 19:36:19.000 301 21259.94 433.13 43072.08 48035.19 2020-10-27 19:36:20.000 301 21259.99 433.15 43072.06 48035.11 2020-10-27 19:36:21.000 301 21260.00 433.14 43072.06 48035.14 2020-10-27 19:36:22.000 301 21260.01 433.11 43072.04 48035.15 2020-10-27 19:36:23.000 301 21260.02 433.07 43072.08 48035.15 2020-10-27 19:36:24.000 301 21260.04 433.03 43072.13 48035.16 2020-10-27 19:36:25.000 301 21259.98 433.06 43072.17 48035.20 2020-10-27 19:36:26.000 301 21259.98 433.07 43072.19 48035.24 2020-10-27 19:36:27.000 301 21259.98 433.09 43072.21 48035.23 2020-10-27 19:36:28.000 301 21259.96 433.10 43072.22 48035.21 2020-10-27 19:36:29.000 301 21259.96 433.08 43072.24 48035.29 2020-10-27 19:36:30.000 301 21259.96 433.07 43072.23 48035.23 2020-10-27 19:36:31.000 301 21260.05 433.04 43072.32 48035.30 2020-10-27 19:36:32.000 301 21260.12 433.07 43072.37 48035.36 2020-10-27 19:36:33.000 301 21260.16 433.12 43072.39 48035.41 2020-10-27 19:36:34.000 301 21260.14 433.18 43072.41 48035.46 2020-10-27 19:36:35.000 301 21260.18 433.22 43072.41 48035.46 2020-10-27 19:36:36.000 301 21260.19 433.28 43072.38 48035.51 2020-10-27 19:36:37.000 301 21260.18 433.27 43072.36 48035.45 2020-10-27 19:36:38.000 301 21260.16 433.32 43072.35 48035.44 2020-10-27 19:36:39.000 301 21260.17 433.32 43072.38 48035.46 2020-10-27 19:36:40.000 301 21260.17 433.33 43072.39 48035.47 2020-10-27 19:36:41.000 301 21260.15 433.36 43072.37 48035.45 2020-10-27 19:36:42.000 301 21260.11 433.38 43072.37 48035.48 2020-10-27 19:36:43.000 301 21260.13 433.38 43072.40 48035.46 2020-10-27 19:36:44.000 301 21260.12 433.36 43072.39 48035.43 2020-10-27 19:36:45.000 301 21260.11 433.35 43072.36 48035.45 2020-10-27 19:36:46.000 301 21260.12 433.37 43072.36 48035.46 2020-10-27 19:36:47.000 301 21260.10 433.37 43072.39 48035.46 2020-10-27 19:36:48.000 301 21260.06 433.37 43072.41 48035.47 2020-10-27 19:36:49.000 301 21260.03 433.39 43072.43 48035.44 2020-10-27 19:36:50.000 301 21260.05 433.40 43072.41 48035.44 2020-10-27 19:36:51.000 301 21260.01 433.44 43072.42 48035.48 2020-10-27 19:36:52.000 301 21260.00 433.46 43072.40 48035.46 2020-10-27 19:36:53.000 301 21260.01 433.51 43072.35 48035.42 2020-10-27 19:36:54.000 301 21259.97 433.52 43072.34 48035.41 2020-10-27 19:36:55.000 301 21259.96 433.51 43072.35 48035.37 2020-10-27 19:36:56.000 301 21259.93 433.48 43072.35 48035.38 2020-10-27 19:36:57.000 301 21259.89 433.54 43072.35 48035.34 2020-10-27 19:36:58.000 301 21259.88 433.56 43072.28 48035.30 2020-10-27 19:36:59.000 301 21259.88 433.53 43072.30 48035.31 2020-10-27 19:37:00.000 301 21259.89 433.53 43072.27 48035.24 2020-10-27 19:37:01.000 301 21259.88 433.54 43072.26 48035.27 2020-10-27 19:37:02.000 301 21259.86 433.56 43072.26 48035.23 2020-10-27 19:37:03.000 301 21259.88 433.59 43072.24 48035.24 2020-10-27 19:37:04.000 301 21259.92 433.57 43072.28 48035.24 2020-10-27 19:37:05.000 301 21259.93 433.56 43072.28 48035.23 2020-10-27 19:37:06.000 301 21259.92 433.59 43072.23 48035.27 2020-10-27 19:37:07.000 301 21259.92 433.61 43072.23 48035.23 2020-10-27 19:37:08.000 301 21259.91 433.61 43072.24 48035.26 2020-10-27 19:37:09.000 301 21259.93 433.60 43072.24 48035.22 2020-10-27 19:37:10.000 301 21259.96 433.56 43072.25 48035.25 2020-10-27 19:37:11.000 301 21259.96 433.56 43072.26 48035.29 2020-10-27 19:37:12.000 301 21259.95 433.54 43072.30 48035.26 2020-10-27 19:37:13.000 301 21259.94 433.57 43072.29 48035.29 2020-10-27 19:37:14.000 301 21259.95 433.60 43072.28 48035.27 2020-10-27 19:37:15.000 301 21259.98 433.58 43072.27 48035.30 2020-10-27 19:37:16.000 301 21259.97 433.56 43072.26 48035.30 2020-10-27 19:37:17.000 301 21259.99 433.57 43072.26 48035.26 2020-10-27 19:37:18.000 301 21259.98 433.58 43072.27 48035.30 2020-10-27 19:37:19.000 301 21259.98 433.60 43072.26 48035.30 2020-10-27 19:37:20.000 301 21259.97 433.62 43072.23 48035.29 2020-10-27 19:37:21.000 301 21259.94 433.63 43072.23 48035.27 2020-10-27 19:37:22.000 301 21259.97 433.59 43072.26 48035.25 2020-10-27 19:37:23.000 301 21259.96 433.60 43072.25 48035.27 2020-10-27 19:37:24.000 301 21259.99 433.57 43072.26 48035.23 2020-10-27 19:37:25.000 301 21260.02 433.54 43072.24 48035.27 2020-10-27 19:37:26.000 301 21260.05 433.53 43072.28 48035.28 2020-10-27 19:37:27.000 301 21260.03 433.51 43072.28 48035.28 2020-10-27 19:37:28.000 301 21260.09 433.47 43072.27 48035.36 2020-10-27 19:37:29.000 301 21260.11 433.50 43072.31 48035.37 2020-10-27 19:37:30.000 301 21260.14 433.50 43072.31 48035.37 2020-10-27 19:37:31.000 301 21260.15 433.50 43072.31 48035.40 2020-10-27 19:37:32.000 301 21260.16 433.49 43072.28 48035.37 2020-10-27 19:37:33.000 301 21260.14 433.49 43072.27 48035.38 2020-10-27 19:37:34.000 301 21260.15 433.46 43072.31 48035.42 2020-10-27 19:37:35.000 301 21260.15 433.46 43072.29 48035.43 2020-10-27 19:37:36.000 301 21260.19 433.46 43072.30 48035.41 2020-10-27 19:37:37.000 301 21260.20 433.47 43072.32 48035.45 2020-10-27 19:37:38.000 301 21260.20 433.49 43072.31 48035.43 2020-10-27 19:37:39.000 301 21260.23 433.51 43072.30 48035.44 2020-10-27 19:37:40.000 301 21260.23 433.52 43072.31 48035.46 2020-10-27 19:37:41.000 301 21260.22 433.53 43072.34 48035.46 2020-10-27 19:37:42.000 301 21260.26 433.56 43072.33 48035.50 2020-10-27 19:37:43.000 301 21260.30 433.56 43072.37 48035.48 2020-10-27 19:37:44.000 301 21260.33 433.58 43072.36 48035.52 2020-10-27 19:37:45.000 301 21260.39 433.62 43072.38 48035.53 2020-10-27 19:37:46.000 301 21260.42 433.62 43072.41 48035.55 2020-10-27 19:37:47.000 301 21260.45 433.63 43072.38 48035.56 2020-10-27 19:37:48.000 301 21260.47 433.65 43072.37 48035.57 2020-10-27 19:37:49.000 301 21260.48 433.68 43072.35 48035.62 2020-10-27 19:37:50.000 301 21260.50 433.68 43072.38 48035.64 2020-10-27 19:37:51.000 301 21260.53 433.72 43072.41 48035.63 2020-10-27 19:37:52.000 301 21260.55 433.74 43072.40 48035.68 2020-10-27 19:37:53.000 301 21260.58 433.73 43072.42 48035.65 2020-10-27 19:37:54.000 301 21260.60 433.72 43072.41 48035.68 2020-10-27 19:37:55.000 301 21260.58 433.75 43072.41 48035.70 2020-10-27 19:37:56.000 301 21260.59 433.74 43072.43 48035.72 2020-10-27 19:37:57.000 301 21260.59 433.76 43072.42 48035.70 2020-10-27 19:37:58.000 301 21260.59 433.78 43072.42 48035.72 2020-10-27 19:37:59.000 301 21260.59 433.78 43072.43 48035.71 2020-10-27 19:38:00.000 301 21260.59 433.77 43072.41 48035.77 2020-10-27 19:38:01.000 301 21260.57 433.76 43072.41 48035.71 2020-10-27 19:38:02.000 301 21260.56 433.75 43072.42 48035.71 2020-10-27 19:38:03.000 301 21260.54 433.74 43072.42 48035.70 2020-10-27 19:38:04.000 301 21260.53 433.76 43072.42 48035.68 2020-10-27 19:38:05.000 301 21260.49 433.78 43072.40 48035.70 2020-10-27 19:38:06.000 301 21260.49 433.79 43072.36 48035.64 2020-10-27 19:38:07.000 301 21260.46 433.73 43072.38 48035.66 2020-10-27 19:38:08.000 301 21260.44 433.72 43072.38 48035.63 2020-10-27 19:38:09.000 301 21260.39 433.69 43072.41 48035.65 2020-10-27 19:38:10.000 301 21260.37 433.68 43072.42 48035.61 2020-10-27 19:38:11.000 301 21260.33 433.63 43072.44 48035.63 2020-10-27 19:38:12.000 301 21260.30 433.62 43072.44 48035.59 2020-10-27 19:38:13.000 301 21260.26 433.62 43072.44 48035.58 2020-10-27 19:38:14.000 301 21260.25 433.63 43072.46 48035.58 2020-10-27 19:38:15.000 301 21260.21 433.60 43072.46 48035.61 2020-10-27 19:38:16.000 301 21260.15 433.59 43072.46 48035.57 2020-10-27 19:38:17.000 301 21260.12 433.56 43072.45 48035.58 2020-10-27 19:38:18.000 301 21260.13 433.53 43072.48 48035.58 2020-10-27 19:38:19.000 301 21260.13 433.51 43072.48 48035.59 2020-10-27 19:38:20.000 301 21260.14 433.48 43072.49 48035.58 2020-10-27 19:38:21.000 301 21260.16 433.47 43072.46 48035.62 2020-10-27 19:38:22.000 301 21260.15 433.47 43072.48 48035.59 2020-10-27 19:38:23.000 301 21260.12 433.47 43072.50 48035.60 2020-10-27 19:38:24.000 301 21260.14 433.44 43072.49 48035.58 2020-10-27 19:38:25.000 301 21260.15 433.43 43072.48 48035.60 2020-10-27 19:38:26.000 301 21260.16 433.40 43072.49 48035.60 2020-10-27 19:38:27.000 301 21260.14 433.37 43072.52 48035.63 2020-10-27 19:38:28.000 301 21260.14 433.36 43072.53 48035.61 2020-10-27 19:38:29.000 301 21260.12 433.34 43072.51 48035.60 2020-10-27 19:38:30.000 301 21260.12 433.32 43072.53 48035.64 2020-10-27 19:38:31.000 301 21260.15 433.32 43072.53 48035.62 2020-10-27 19:38:32.000 301 21260.16 433.31 43072.51 48035.58 2020-10-27 19:38:33.000 301 21260.17 433.31 43072.53 48035.59 2020-10-27 19:38:34.000 301 21260.12 433.26 43072.52 48035.57 2020-10-27 19:38:35.000 301 21260.14 433.23 43072.50 48035.61 2020-10-27 19:38:36.000 301 21260.11 433.19 43072.53 48035.56 2020-10-27 19:38:37.000 301 21260.11 433.16 43072.51 48035.61 2020-10-27 19:38:38.000 301 21260.16 433.12 43072.52 48035.58 2020-10-27 19:38:39.000 301 21260.17 433.10 43072.53 48035.60 2020-10-27 19:38:40.000 301 21260.19 433.07 43072.53 48035.64 2020-10-27 19:38:41.000 301 21260.22 433.05 43072.53 48035.62 2020-10-27 19:38:42.000 301 21260.19 433.04 43072.56 48035.63 2020-10-27 19:38:43.000 301 21260.20 433.04 43072.54 48035.67 2020-10-27 19:38:44.000 301 21260.23 433.00 43072.53 48035.64 2020-10-27 19:38:45.000 301 21260.27 433.02 43072.55 48035.66 2020-10-27 19:38:46.000 301 21260.27 433.01 43072.51 48035.67 2020-10-27 19:38:47.000 301 21260.25 432.95 43072.52 48035.61 2020-10-27 19:38:48.000 301 21260.25 432.93 43072.54 48035.68 2020-10-27 19:38:49.000 301 21260.24 432.88 43072.54 48035.62 2020-10-27 19:38:50.000 301 21260.22 432.87 43072.53 48035.62 2020-10-27 19:38:51.000 301 21260.22 432.88 43072.50 48035.67 2020-10-27 19:38:52.000 301 21260.23 432.84 43072.49 48035.61 2020-10-27 19:38:53.000 301 21260.26 432.83 43072.53 48035.64 2020-10-27 19:38:54.000 301 21260.26 432.82 43072.51 48035.62 2020-10-27 19:38:55.000 301 21260.23 432.82 43072.50 48035.64 2020-10-27 19:38:56.000 301 21260.22 432.83 43072.49 48035.58 2020-10-27 19:38:57.000 301 21260.21 432.85 43072.47 48035.61 2020-10-27 19:38:58.000 301 21260.20 432.88 43072.47 48035.57 2020-10-27 19:38:59.000 301 21260.22 432.91 43072.45 48035.57 2020-10-27 19:39:00.000 301 21260.22 432.92 43072.45 48035.56 2020-10-27 19:39:01.000 301 21260.19 432.95 43072.42 48035.57 2020-10-27 19:39:02.000 301 21260.19 432.95 43072.43 48035.53 2020-10-27 19:39:03.000 301 21260.18 432.94 43072.44 48035.54 2020-10-27 19:39:04.000 301 21260.21 432.93 43072.46 48035.57 2020-10-27 19:39:05.000 301 21260.23 432.96 43072.47 48035.53 2020-10-27 19:39:06.000 301 21260.16 432.98 43072.43 48035.54 2020-10-27 19:39:07.000 301 21260.19 433.01 43072.42 48035.53 2020-10-27 19:39:08.000 301 21260.21 433.03 43072.41 48035.52 2020-10-27 19:39:09.000 301 21260.25 433.03 43072.42 48035.58 2020-10-27 19:39:10.000 301 21260.29 433.05 43072.43 48035.56 2020-10-27 19:39:11.000 301 21260.34 433.01 43072.40 48035.59 2020-10-27 19:39:12.000 301 21260.39 433.06 43072.38 48035.57 2020-10-27 19:39:13.000 301 21260.43 433.03 43072.36 48035.56 2020-10-27 19:39:14.000 301 21260.42 433.03 43072.37 48035.60 2020-10-27 19:39:15.000 301 21260.44 433.06 43072.38 48035.59 2020-10-27 19:39:16.000 301 21260.44 433.09 43072.37 48035.63 2020-10-27 19:39:17.000 301 21260.45 433.11 43072.36 48035.57 2020-10-27 19:39:18.000 301 21260.44 433.12 43072.38 48035.58 2020-10-27 19:39:19.000 301 21260.46 433.14 43072.34 48035.61 2020-10-27 19:39:20.000 301 21260.50 433.15 43072.37 48035.60 2020-10-27 19:39:21.000 301 21260.50 433.19 43072.38 48035.64 2020-10-27 19:39:22.000 301 21260.52 433.19 43072.37 48035.61 2020-10-27 19:39:23.000 301 21260.51 433.22 43072.35 48035.66 2020-10-27 19:39:24.000 301 21260.53 433.25 43072.38 48035.65 2020-10-27 19:39:25.000 301 21260.52 433.29 43072.37 48035.66 2020-10-27 19:39:26.000 301 21260.53 433.36 43072.37 48035.66 2020-10-27 19:39:27.000 301 21260.56 433.35 43072.39 48035.68 2020-10-27 19:39:28.000 301 21260.59 433.37 43072.37 48035.67 2020-10-27 19:39:29.000 301 21260.61 433.44 43072.38 48035.67 2020-10-27 19:39:30.000 301 21260.62 433.48 43072.39 48035.71 2020-10-27 19:39:31.000 301 21260.61 433.51 43072.35 48035.67 2020-10-27 19:39:32.000 301 21260.62 433.56 43072.39 48035.70 2020-10-27 19:39:33.000 301 21260.62 433.68 43072.39 48035.69 2020-10-27 19:39:34.000 301 21260.64 433.73 43072.36 48035.68 2020-10-27 19:39:35.000 301 21260.68 433.78 43072.35 48035.65 2020-10-27 19:39:36.000 301 21260.71 433.84 43072.32 48035.69 2020-10-27 19:39:37.000 301 21260.75 433.86 43072.30 48035.67 2020-10-27 19:39:38.000 301 21260.81 433.82 43072.31 48035.71 2020-10-27 19:39:39.000 301 21260.84 433.87 43072.34 48035.71 2020-10-27 19:39:40.000 301 21260.89 433.89 43072.35 48035.79 2020-10-27 19:39:41.000 301 21260.89 433.90 43072.37 48035.80 2020-10-27 19:39:42.000 301 21260.86 433.91 43072.38 48035.79 2020-10-27 19:39:43.000 301 21260.87 433.94 43072.39 48035.83 2020-10-27 19:39:44.000 301 21260.87 433.95 43072.38 48035.83 2020-10-27 19:39:45.000 301 21260.86 434.00 43072.38 48035.84 2020-10-27 19:39:46.000 301 21260.80 434.01 43072.37 48035.80 2020-10-27 19:39:47.000 301 21260.80 434.06 43072.38 48035.85 2020-10-27 19:39:48.000 301 21260.79 434.10 43072.39 48035.79 2020-10-27 19:39:49.000 301 21260.73 434.11 43072.40 48035.79 2020-10-27 19:39:50.000 301 21260.79 434.07 43072.41 48035.82 2020-10-27 19:39:51.000 301 21260.82 434.05 43072.48 48035.80 2020-10-27 19:39:52.000 301 21260.81 434.05 43072.52 48035.88 2020-10-27 19:39:53.000 301 21260.79 434.07 43072.52 48035.90 2020-10-27 19:39:54.000 301 21260.74 434.08 43072.57 48035.95 2020-10-27 19:39:55.000 301 21260.72 434.13 43072.55 48035.92 2020-10-27 19:39:56.000 301 21260.68 434.22 43072.52 48035.90 2020-10-27 19:39:57.000 301 21260.62 434.27 43072.53 48035.91 2020-10-27 19:39:58.000 301 21260.59 434.31 43072.55 48035.86 2020-10-27 19:39:59.000 301 21260.56 434.32 43072.52 48035.84 2020-10-27 19:40:00.000 301 21260.51 434.35 43072.53 48035.83 2020-10-27 19:40:01.000 301 21260.48 434.38 43072.53 48035.76 2020-10-27 19:40:02.000 301 21260.45 434.38 43072.53 48035.78 2020-10-27 19:40:03.000 301 21260.40 434.39 43072.53 48035.77 2020-10-27 19:40:04.000 301 21260.33 434.40 43072.56 48035.72 2020-10-27 19:40:05.000 301 21260.30 434.40 43072.60 48035.76 2020-10-27 19:40:06.000 301 21260.28 434.38 43072.59 48035.71 2020-10-27 19:40:07.000 301 21260.25 434.41 43072.57 48035.75 2020-10-27 19:40:08.000 301 21260.18 434.40 43072.58 48035.69 2020-10-27 19:40:09.000 301 21260.18 434.42 43072.57 48035.68 2020-10-27 19:40:10.000 301 21260.18 434.42 43072.54 48035.67 2020-10-27 19:40:11.000 301 21260.17 434.37 43072.56 48035.66 2020-10-27 19:40:12.000 301 21260.14 434.35 43072.54 48035.70 2020-10-27 19:40:13.000 301 21260.12 434.33 43072.54 48035.64 2020-10-27 19:40:14.000 301 21260.14 434.29 43072.58 48035.69 2020-10-27 19:40:15.000 301 21260.10 434.27 43072.59 48035.68 2020-10-27 19:40:16.000 301 21260.07 434.24 43072.61 48035.70 2020-10-27 19:40:17.000 301 21260.01 434.22 43072.61 48035.67 2020-10-27 19:40:18.000 301 21260.00 434.17 43072.62 48035.67 2020-10-27 19:40:19.000 301 21259.97 434.13 43072.64 48035.64 2020-10-27 19:40:20.000 301 21259.96 434.11 43072.65 48035.67 2020-10-27 19:40:21.000 301 21259.89 434.11 43072.68 48035.66 2020-10-27 19:40:22.000 301 21259.84 434.08 43072.64 48035.61 2020-10-27 19:40:23.000 301 21259.84 434.05 43072.66 48035.63 2020-10-27 19:40:24.000 301 21259.80 434.04 43072.68 48035.57 2020-10-27 19:40:25.000 301 21259.73 434.05 43072.66 48035.59 2020-10-27 19:40:26.000 301 21259.68 434.04 43072.66 48035.59 2020-10-27 19:40:27.000 301 21259.66 433.99 43072.69 48035.56 2020-10-27 19:40:28.000 301 21259.63 433.96 43072.71 48035.53 2020-10-27 19:40:29.000 301 21259.56 433.97 43072.69 48035.56 2020-10-27 19:40:30.000 301 21259.52 433.97 43072.70 48035.49 2020-10-27 19:40:31.000 301 21259.48 433.99 43072.75 48035.54 2020-10-27 19:40:32.000 301 21259.43 433.99 43072.74 48035.45 2020-10-27 19:40:33.000 301 21259.39 433.99 43072.70 48035.50 2020-10-27 19:40:34.000 301 21259.36 434.01 43072.69 48035.46 2020-10-27 19:40:35.000 301 21259.34 434.04 43072.68 48035.46 2020-10-27 19:40:36.000 301 21259.32 434.04 43072.69 48035.46 2020-10-27 19:40:37.000 301 21259.30 434.03 43072.68 48035.41 2020-10-27 19:40:38.000 301 21259.31 434.02 43072.68 48035.43 2020-10-27 19:40:39.000 301 21259.33 433.99 43072.68 48035.42 2020-10-27 19:40:40.000 301 21259.31 433.98 43072.67 48035.40 2020-10-27 19:40:41.000 301 21259.33 433.98 43072.67 48035.42 2020-10-27 19:40:42.000 301 21259.34 433.97 43072.65 48035.40 2020-10-27 19:40:43.000 301 21259.40 433.94 43072.68 48035.41 2020-10-27 19:40:44.000 301 21259.41 433.95 43072.70 48035.42 2020-10-27 19:40:45.000 301 21259.43 433.97 43072.66 48035.45 2020-10-27 19:40:46.000 301 21259.47 433.97 43072.62 48035.44 2020-10-27 19:40:47.000 301 21259.50 434.01 43072.58 48035.40 2020-10-27 19:40:48.000 301 21259.54 434.05 43072.57 48035.46 2020-10-27 19:40:49.000 301 21259.57 434.11 43072.52 48035.40 2020-10-27 19:40:50.000 301 21259.57 434.19 43072.44 48035.40 2020-10-27 19:40:51.000 301 21259.63 434.28 43072.36 48035.33 2020-10-27 19:40:52.000 301 21259.74 434.33 43072.32 48035.31 2020-10-27 19:40:53.000 301 21259.83 434.33 43072.32 48035.28 2020-10-27 19:40:54.000 301 21259.88 434.31 43072.29 48035.31 2020-10-27 19:40:55.000 301 21259.92 434.31 43072.27 48035.34 2020-10-27 19:40:56.000 301 21260.00 434.34 43072.28 48035.36 2020-10-27 19:40:57.000 301 21260.09 434.35 43072.28 48035.34 2020-10-27 19:40:58.000 301 21260.17 434.38 43072.30 48035.41 2020-10-27 19:40:59.000 301 21260.21 434.41 43072.30 48035.47 2020-10-27 19:41:00.000 301 21260.31 434.41 43072.29 48035.46 2020-10-27 19:41:01.000 301 21260.40 434.44 43072.29 48035.51 2020-10-27 19:41:02.000 301 21260.49 434.46 43072.28 48035.52 2020-10-27 19:41:03.000 301 21260.58 434.50 43072.26 48035.56 2020-10-27 19:41:04.000 301 21260.65 434.52 43072.24 48035.61 2020-10-27 19:41:05.000 301 21260.72 434.55 43072.21 48035.62 2020-10-27 19:41:06.000 301 21260.77 434.60 43072.21 48035.65 2020-10-27 19:41:07.000 301 21260.82 434.61 43072.21 48035.69 2020-10-27 19:41:08.000 301 21260.86 434.61 43072.23 48035.66 2020-10-27 19:41:09.000 301 21260.92 434.65 43072.24 48035.71 2020-10-27 19:41:10.000 301 21260.98 434.70 43072.21 48035.72 2020-10-27 19:41:11.000 301 21261.01 434.77 43072.20 48035.75 2020-10-27 19:41:12.000 301 21261.03 434.85 43072.23 48035.76 2020-10-27 19:41:13.000 301 21261.07 434.92 43072.21 48035.78 2020-10-27 19:41:14.000 301 21261.06 435.00 43072.17 48035.77 2020-10-27 19:41:15.000 301 21261.04 435.07 43072.19 48035.78 2020-10-27 19:41:16.000 301 21261.07 435.10 43072.24 48035.75 2020-10-27 19:41:17.000 301 21261.10 435.15 43072.19 48035.75 2020-10-27 19:41:18.000 301 21261.12 435.20 43072.19 48035.80 2020-10-27 19:41:19.000 301 21261.12 435.23 43072.19 48035.76 2020-10-27 19:41:20.000 301 21261.14 435.25 43072.19 48035.79 2020-10-27 19:41:21.000 301 21261.14 435.29 43072.17 48035.80 2020-10-27 19:41:22.000 301 21261.13 435.31 43072.16 48035.82 2020-10-27 19:41:23.000 301 21261.13 435.32 43072.24 48035.80 2020-10-27 19:41:24.000 301 21261.12 435.34 43072.20 48035.78 2020-10-27 19:41:25.000 301 21261.08 435.35 43072.21 48035.80 2020-10-27 19:41:26.000 301 21261.08 435.30 43072.22 48035.79 2020-10-27 19:41:27.000 301 21261.09 435.26 43072.22 48035.81 2020-10-27 19:41:28.000 301 21261.10 435.30 43072.25 48035.82 2020-10-27 19:41:29.000 301 21261.13 435.36 43072.23 48035.81 2020-10-27 19:41:30.000 301 21261.20 435.45 43072.21 48035.83 2020-10-27 19:41:31.000 301 21261.28 435.47 43072.16 48035.82 2020-10-27 19:41:32.000 301 21261.25 435.47 43072.16 48035.83 2020-10-27 19:41:33.000 301 21261.27 435.43 43072.16 48035.84 2020-10-27 19:41:34.000 301 21261.23 435.39 43072.17 48035.77 2020-10-27 19:41:35.000 301 21261.13 435.34 43072.20 48035.83 2020-10-27 19:41:36.000 301 21261.07 435.26 43072.24 48035.83 2020-10-27 19:41:37.000 301 21260.99 435.22 43072.31 48035.84 2020-10-27 19:41:38.000 301 21260.94 435.17 43072.36 48035.84 2020-10-27 19:41:39.000 301 21260.92 435.14 43072.39 48035.81 2020-10-27 19:41:40.000 301 21260.88 435.13 43072.42 48035.87 2020-10-27 19:41:41.000 301 21260.77 435.09 43072.43 48035.84 2020-10-27 19:41:42.000 301 21260.69 435.12 43072.43 48035.84 2020-10-27 19:41:43.000 301 21260.62 435.11 43072.43 48035.78 2020-10-27 19:41:44.000 301 21260.56 435.09 43072.42 48035.76 2020-10-27 19:41:45.000 301 21260.50 435.12 43072.41 48035.74 2020-10-27 19:41:46.000 301 21260.44 435.13 43072.41 48035.68 2020-10-27 19:41:47.000 301 21260.35 435.14 43072.43 48035.69 2020-10-27 19:41:48.000 301 21260.30 435.18 43072.43 48035.63 2020-10-27 19:41:49.000 301 21260.24 435.27 43072.43 48035.64 2020-10-27 19:41:50.000 301 21260.13 435.38 43072.40 48035.57 2020-10-27 19:41:51.000 301 21260.11 435.45 43072.37 48035.52 2020-10-27 19:41:52.000 301 21260.06 435.47 43072.37 48035.47 2020-10-27 19:41:53.000 301 21260.00 435.48 43072.34 48035.44 2020-10-27 19:41:54.000 301 21259.97 435.49 43072.33 48035.38 2020-10-27 19:41:55.000 301 21259.93 435.41 43072.32 48035.38 2020-10-27 19:41:56.000 301 21259.92 435.34 43072.31 48035.34 2020-10-27 19:41:57.000 301 21259.92 435.27 43072.32 48035.33 2020-10-27 19:41:58.000 301 21259.89 435.21 43072.33 48035.34 2020-10-27 19:41:59.000 301 21259.88 435.16 43072.33 48035.31 2020-10-27 19:42:00.000 301 21259.85 435.12 43072.31 48035.34 2020-10-27 19:42:01.000 301 21259.85 435.10 43072.34 48035.30 2020-10-27 19:42:02.000 301 21259.87 435.07 43072.34 48035.35 2020-10-27 19:42:03.000 301 21259.87 435.08 43072.32 48035.35 2020-10-27 19:42:04.000 301 21259.93 435.07 43072.31 48035.34 2020-10-27 19:42:05.000 301 21259.97 435.04 43072.32 48035.33 2020-10-27 19:42:06.000 301 21260.00 435.07 43072.32 48035.40 2020-10-27 19:42:07.000 301 21259.99 435.08 43072.32 48035.35 2020-10-27 19:42:08.000 301 21260.04 435.10 43072.33 48035.42 2020-10-27 19:42:09.000 301 21260.15 435.12 43072.36 48035.43 2020-10-27 19:42:10.000 301 21260.19 435.14 43072.37 48035.47 2020-10-27 19:42:11.000 301 21260.32 435.11 43072.34 48035.53 2020-10-27 19:42:12.000 301 21260.42 435.06 43072.34 48035.54 2020-10-27 19:42:13.000 301 21260.50 434.99 43072.35 48035.61 2020-10-27 19:42:14.000 301 21260.56 434.93 43072.40 48035.63 2020-10-27 19:42:15.000 301 21260.65 434.89 43072.43 48035.72 2020-10-27 19:42:16.000 301 21260.77 434.86 43072.48 48035.79 2020-10-27 19:42:17.000 301 21260.91 434.83 43072.46 48035.83 2020-10-27 19:42:18.000 301 21261.08 434.75 43072.47 48035.97 2020-10-27 19:42:19.000 301 21261.20 434.70 43072.46 48035.99 2020-10-27 19:42:20.000 301 21261.35 434.64 43072.52 48036.07 2020-10-27 19:42:21.000 301 21261.41 434.57 43072.52 48036.09 2020-10-27 19:42:22.000 301 21261.45 434.54 43072.53 48036.17 2020-10-27 19:42:23.000 301 21261.48 434.51 43072.56 48036.18 2020-10-27 19:42:24.000 301 21261.44 434.55 43072.58 48036.25 2020-10-27 19:42:25.000 301 21261.36 434.66 43072.51 48036.19 2020-10-27 19:42:26.000 301 21261.30 434.73 43072.49 48036.21 2020-10-27 19:42:27.000 301 21261.29 434.77 43072.51 48036.07 2020-10-27 19:42:28.000 301 21261.26 434.80 43072.46 48036.08 2020-10-27 19:42:29.000 301 21261.23 434.87 43072.46 48036.03 2020-10-27 19:42:30.000 301 21261.16 434.89 43072.44 48036.02 2020-10-27 19:42:31.000 301 21261.11 434.97 43072.41 48035.99 2020-10-27 19:42:32.000 301 21261.10 434.99 43072.42 48035.96 2020-10-27 19:42:33.000 301 21261.09 434.98 43072.45 48036.00 2020-10-27 19:42:34.000 301 21261.04 435.00 43072.41 48035.96 2020-10-27 19:42:35.000 301 21260.98 435.01 43072.45 48035.98 2020-10-27 19:42:36.000 301 21260.95 434.97 43072.46 48035.93 2020-10-27 19:42:37.000 301 21260.92 434.95 43072.44 48035.93 2020-10-27 19:42:38.000 301 21260.88 434.95 43072.40 48035.90 2020-10-27 19:42:39.000 301 21260.85 434.92 43072.40 48035.90 2020-10-27 19:42:40.000 301 21260.85 434.89 43072.43 48035.88 2020-10-27 19:42:41.000 301 21260.77 434.87 43072.42 48035.81 2020-10-27 19:42:42.000 301 21260.70 434.84 43072.45 48035.87 2020-10-27 19:42:43.000 301 21260.71 434.78 43072.47 48035.83 2020-10-27 19:42:44.000 301 21260.69 434.81 43072.48 48035.80 2020-10-27 19:42:45.000 301 21260.64 434.85 43072.49 48035.87 2020-10-27 19:42:46.000 301 21260.61 434.85 43072.46 48035.80 2020-10-27 19:42:47.000 301 21260.55 434.85 43072.45 48035.78 2020-10-27 19:42:48.000 301 21260.42 434.84 43072.43 48035.72 2020-10-27 19:42:49.000 301 21260.29 434.81 43072.50 48035.72 2020-10-27 19:42:50.000 301 21260.20 434.75 43072.52 48035.64 2020-10-27 19:42:51.000 301 21260.11 434.73 43072.51 48035.67 2020-10-27 19:42:52.000 301 21260.06 434.72 43072.56 48035.62 2020-10-27 19:42:53.000 301 21260.03 434.72 43072.61 48035.65 2020-10-27 19:42:54.000 301 21259.98 434.72 43072.62 48035.66 2020-10-27 19:42:55.000 301 21259.95 434.74 43072.64 48035.63 2020-10-27 19:42:56.000 301 21259.99 434.73 43072.68 48035.66 2020-10-27 19:42:57.000 301 21260.00 434.75 43072.69 48035.71 2020-10-27 19:42:58.000 301 21259.99 434.75 43072.70 48035.65 2020-10-27 19:42:59.000 301 21259.97 434.77 43072.70 48035.70 2020-10-27 19:43:00.000 301 21259.99 434.77 43072.72 48035.74 2020-10-27 19:43:01.000 301 21260.02 434.76 43072.70 48035.68 2020-10-27 19:43:02.000 301 21260.03 434.75 43072.69 48035.74 2020-10-27 19:43:03.000 301 21260.06 434.74 43072.72 48035.72 2020-10-27 19:43:04.000 301 21260.09 434.73 43072.72 48035.75 2020-10-27 19:43:05.000 301 21260.07 434.71 43072.70 48035.76 2020-10-27 19:43:06.000 301 21260.11 434.70 43072.72 48035.77 2020-10-27 19:43:07.000 301 21260.15 434.68 43072.74 48035.81 2020-10-27 19:43:08.000 301 21260.15 434.68 43072.73 48035.79 2020-10-27 19:43:09.000 301 21260.15 434.66 43072.75 48035.81 2020-10-27 19:43:10.000 301 21260.13 434.63 43072.77 48035.82 2020-10-27 19:43:11.000 301 21260.13 434.67 43072.80 48035.86 2020-10-27 19:43:12.000 301 21260.12 434.67 43072.79 48035.88 2020-10-27 19:43:13.000 301 21260.11 434.63 43072.84 48035.86 2020-10-27 19:43:14.000 301 21260.12 434.61 43072.84 48035.91 2020-10-27 19:43:15.000 301 21260.16 434.61 43072.87 48035.91 2020-10-27 19:43:16.000 301 21260.22 434.64 43072.88 48035.94 2020-10-27 19:43:17.000 301 21260.25 434.65 43072.89 48035.99 2020-10-27 19:43:18.000 301 21260.27 434.68 43072.90 48035.99 2020-10-27 19:43:19.000 301 21260.32 434.70 43072.92 48036.04 2020-10-27 19:43:20.000 301 21260.38 434.72 43072.92 48036.02 2020-10-27 19:43:21.000 301 21260.46 434.74 43072.90 48036.11 2020-10-27 19:43:22.000 301 21260.53 434.78 43072.95 48036.13 2020-10-27 19:43:23.000 301 21260.62 434.82 43072.92 48036.16 2020-10-27 19:43:24.000 301 21260.68 434.86 43072.90 48036.18 2020-10-27 19:43:25.000 301 21260.76 434.92 43072.87 48036.21 2020-10-27 19:43:26.000 301 21260.83 434.93 43072.86 48036.25 2020-10-27 19:43:27.000 301 21260.92 434.97 43072.90 48036.27 2020-10-27 19:43:28.000 301 21261.00 435.05 43072.91 48036.30 2020-10-27 19:43:29.000 301 21261.04 435.15 43072.87 48036.34 2020-10-27 19:43:30.000 301 21261.06 435.25 43072.80 48036.32 2020-10-27 19:43:31.000 301 21261.10 435.29 43072.73 48036.31 2020-10-27 19:43:32.000 301 21261.19 435.28 43072.71 48036.27 2020-10-27 19:43:33.000 301 21261.23 435.26 43072.71 48036.30 2020-10-27 19:43:34.000 301 21261.33 435.23 43072.74 48036.29 2020-10-27 19:43:35.000 301 21261.41 435.24 43072.72 48036.34 2020-10-27 19:43:36.000 301 21261.47 435.20 43072.73 48036.35 2020-10-27 19:43:37.000 301 21261.49 435.18 43072.74 48036.41 2020-10-27 19:43:38.000 301 21261.51 435.16 43072.78 48036.42 2020-10-27 19:43:39.000 301 21261.56 435.12 43072.79 48036.48 2020-10-27 19:43:40.000 301 21261.56 435.17 43072.83 48036.50 2020-10-27 19:43:41.000 301 21261.61 435.16 43072.82 48036.51 2020-10-27 19:43:42.000 301 21261.60 435.18 43072.81 48036.51 2020-10-27 19:43:43.000 301 21261.54 435.18 43072.79 48036.52 2020-10-27 19:43:44.000 301 21261.51 435.23 43072.80 48036.52 2020-10-27 19:43:45.000 301 21261.49 435.30 43072.81 48036.47 2020-10-27 19:43:46.000 301 21261.47 435.35 43072.80 48036.50 2020-10-27 19:43:47.000 301 21261.48 435.38 43072.81 48036.45 2020-10-27 19:43:48.000 301 21261.47 435.40 43072.75 48036.48 2020-10-27 19:43:49.000 301 21261.47 435.42 43072.75 48036.43 2020-10-27 19:43:50.000 301 21261.46 435.47 43072.74 48036.45 2020-10-27 19:43:51.000 301 21261.48 435.51 43072.76 48036.40 2020-10-27 19:43:52.000 301 21261.48 435.51 43072.74 48036.42 2020-10-27 19:43:53.000 301 21261.46 435.55 43072.71 48036.45 2020-10-27 19:43:54.000 301 21261.46 435.57 43072.72 48036.42 2020-10-27 19:43:55.000 301 21261.44 435.57 43072.75 48036.41 2020-10-27 19:43:56.000 301 21261.41 435.54 43072.75 48036.42 2020-10-27 19:43:57.000 301 21261.39 435.46 43072.77 48036.41 2020-10-27 19:43:58.000 301 21261.38 435.40 43072.77 48036.43 2020-10-27 19:43:59.000 301 21261.36 435.38 43072.79 48036.41 2020-10-27 19:44:00.000 301 21261.30 435.36 43072.83 48036.45 2020-10-27 19:44:01.000 301 21261.28 435.34 43072.89 48036.47 2020-10-27 19:44:02.000 301 21261.24 435.30 43072.90 48036.43 2020-10-27 19:44:03.000 301 21261.13 435.31 43072.91 48036.43 2020-10-27 19:44:04.000 301 21261.03 435.29 43072.90 48036.39 2020-10-27 19:44:05.000 301 21260.94 435.24 43072.89 48036.42 2020-10-27 19:44:06.000 301 21260.86 435.21 43072.91 48036.32 2020-10-27 19:44:07.000 301 21260.85 435.18 43072.92 48036.33 2020-10-27 19:44:08.000 301 21260.89 435.15 43072.95 48036.35 2020-10-27 19:44:09.000 301 21260.89 435.17 43072.99 48036.40 2020-10-27 19:44:10.000 301 21260.84 435.17 43073.01 48036.37 2020-10-27 19:44:11.000 301 21260.79 435.19 43073.00 48036.38 2020-10-27 19:44:12.000 301 21260.78 435.22 43072.98 48036.38 2020-10-27 19:44:13.000 301 21260.77 435.24 43072.96 48036.35 2020-10-27 19:44:14.000 301 21260.75 435.25 43072.94 48036.32 2020-10-27 19:44:15.000 301 21260.68 435.30 43072.91 48036.27 2020-10-27 19:44:16.000 301 21260.65 435.35 43072.86 48036.20 2020-10-27 19:44:17.000 301 21260.61 435.38 43072.83 48036.18 2020-10-27 19:44:18.000 301 21260.57 435.39 43072.81 48036.14 2020-10-27 19:44:19.000 301 21260.53 435.42 43072.75 48036.02 2020-10-27 19:44:20.000 301 21260.51 435.45 43072.69 48036.01 2020-10-27 19:44:21.000 301 21260.48 435.46 43072.66 48035.99 2020-10-27 19:44:22.000 301 21260.41 435.45 43072.70 48035.96 2020-10-27 19:44:23.000 301 21260.40 435.45 43072.71 48035.91 2020-10-27 19:44:24.000 301 21260.33 435.44 43072.71 48035.90 2020-10-27 19:44:25.000 301 21260.33 435.34 43072.72 48035.85 2020-10-27 19:44:26.000 301 21260.26 435.32 43072.74 48035.85 2020-10-27 19:44:27.000 301 21260.28 435.32 43072.73 48035.87 2020-10-27 19:44:28.000 301 21260.29 435.35 43072.71 48035.85 2020-10-27 19:44:29.000 301 21260.29 435.42 43072.69 48035.89 2020-10-27 19:44:30.000 301 21260.37 435.44 43072.69 48035.88 2020-10-27 19:44:31.000 301 21260.39 435.44 43072.70 48035.88 2020-10-27 19:44:32.000 301 21260.40 435.43 43072.70 48035.88 2020-10-27 19:44:33.000 301 21260.43 435.47 43072.66 48035.90 2020-10-27 19:44:34.000 301 21260.48 435.48 43072.62 48035.89 2020-10-27 19:44:35.000 301 21260.52 435.53 43072.62 48035.93 2020-10-27 19:44:36.000 301 21260.59 435.55 43072.59 48035.94 2020-10-27 19:44:37.000 301 21260.65 435.54 43072.58 48035.92 2020-10-27 19:44:38.000 301 21260.69 435.58 43072.59 48035.98 2020-10-27 19:44:39.000 301 21260.75 435.58 43072.59 48035.94 2020-10-27 19:44:40.000 301 21260.78 435.57 43072.62 48036.01 2020-10-27 19:44:41.000 301 21260.81 435.58 43072.61 48036.00 2020-10-27 19:44:42.000 301 21260.89 435.58 43072.62 48036.06 2020-10-27 19:44:43.000 301 21260.99 435.59 43072.60 48036.04 2020-10-27 19:44:44.000 301 21261.05 435.59 43072.62 48036.11 2020-10-27 19:44:45.000 301 21261.11 435.59 43072.60 48036.12 2020-10-27 19:44:46.000 301 21261.15 435.58 43072.64 48036.14 2020-10-27 19:44:47.000 301 21261.23 435.55 43072.65 48036.21 2020-10-27 19:44:48.000 301 21261.29 435.57 43072.61 48036.19 2020-10-27 19:44:49.000 301 21261.32 435.53 43072.63 48036.25 2020-10-27 19:44:50.000 301 21261.38 435.53 43072.65 48036.30 2020-10-27 19:44:51.000 301 21261.39 435.50 43072.67 48036.27 2020-10-27 19:44:52.000 301 21261.37 435.50 43072.66 48036.31 2020-10-27 19:44:53.000 301 21261.36 435.51 43072.66 48036.33 2020-10-27 19:44:54.000 301 21261.31 435.57 43072.67 48036.26 2020-10-27 19:44:55.000 301 21261.29 435.56 43072.69 48036.31 2020-10-27 19:44:56.000 301 21261.31 435.58 43072.68 48036.28 2020-10-27 19:44:57.000 301 21261.28 435.62 43072.65 48036.29 2020-10-27 19:44:58.000 301 21261.25 435.64 43072.66 48036.26 2020-10-27 19:44:59.000 301 21261.23 435.63 43072.66 48036.28 2020-10-27 19:45:00.000 301 21261.22 435.66 43072.67 48036.22 2020-10-27 19:45:01.000 301 21261.17 435.69 43072.68 48036.28 2020-10-27 19:45:02.000 301 21261.12 435.72 43072.67 48036.20 2020-10-27 19:45:03.000 301 21261.08 435.73 43072.69 48036.22 2020-10-27 19:45:04.000 301 21261.05 435.74 43072.71 48036.18 2020-10-27 19:45:05.000 301 21260.99 435.72 43072.70 48036.19 2020-10-27 19:45:06.000 301 21260.92 435.73 43072.70 48036.17 2020-10-27 19:45:07.000 301 21260.88 435.74 43072.68 48036.13 2020-10-27 19:45:08.000 301 21260.82 435.78 43072.69 48036.15 2020-10-27 19:45:09.000 301 21260.77 435.80 43072.67 48036.08 2020-10-27 19:45:10.000 301 21260.75 435.80 43072.65 48036.05 2020-10-27 19:45:11.000 301 21260.76 435.75 43072.65 48036.00 2020-10-27 19:45:12.000 301 21260.79 435.67 43072.67 48036.04 2020-10-27 19:45:13.000 301 21260.74 435.64 43072.69 48036.06 2020-10-27 19:45:14.000 301 21260.69 435.64 43072.71 48036.07 2020-10-27 19:45:15.000 301 21260.62 435.65 43072.73 48036.08 2020-10-27 19:45:16.000 301 21260.56 435.67 43072.69 48036.03 2020-10-27 19:45:17.000 301 21260.52 435.68 43072.62 48035.99 2020-10-27 19:45:18.000 301 21260.47 435.66 43072.63 48035.96 2020-10-27 19:45:19.000 301 21260.42 435.63 43072.64 48035.86 2020-10-27 19:45:20.000 301 21260.40 435.65 43072.64 48035.85 2020-10-27 19:45:21.000 301 21260.38 435.62 43072.66 48035.85 2020-10-27 19:45:22.000 301 21260.38 435.63 43072.65 48035.86 2020-10-27 19:45:23.000 301 21260.46 435.62 43072.71 48035.92 2020-10-27 19:45:24.000 301 21260.45 435.68 43072.73 48035.93 2020-10-27 19:45:25.000 301 21260.42 435.80 43072.66 48036.01 2020-10-27 19:45:26.000 301 21260.36 435.92 43072.61 48035.94 2020-10-27 19:45:27.000 301 21260.27 436.06 43072.58 48035.88 2020-10-27 19:45:28.000 301 21260.20 436.13 43072.55 48035.77 2020-10-27 19:45:29.000 301 21260.14 436.18 43072.48 48035.70 2020-10-27 19:45:30.000 301 21260.07 436.20 43072.45 48035.66 2020-10-27 19:45:31.000 301 21260.00 436.26 43072.44 48035.58 2020-10-27 19:45:32.000 301 21259.93 436.36 43072.36 48035.45 2020-10-27 19:45:33.000 301 21259.86 436.42 43072.31 48035.40 2020-10-27 19:45:34.000 301 21259.76 436.47 43072.26 48035.32 2020-10-27 19:45:35.000 301 21259.71 436.49 43072.21 48035.23 2020-10-27 19:45:36.000 301 21259.68 436.51 43072.17 48035.16 2020-10-27 19:45:37.000 301 21259.67 436.48 43072.14 48035.15 2020-10-27 19:45:38.000 301 21259.69 436.48 43072.11 48035.10 2020-10-27 19:45:39.000 301 21259.70 436.48 43072.11 48035.13 2020-10-27 19:45:40.000 301 21259.70 436.50 43072.11 48035.14 2020-10-27 19:45:41.000 301 21259.73 436.50 43072.13 48035.13 2020-10-27 19:45:42.000 301 21259.80 436.43 43072.15 48035.17 2020-10-27 19:45:43.000 301 21259.87 436.39 43072.16 48035.20 2020-10-27 19:45:44.000 301 21259.90 436.40 43072.18 48035.25 2020-10-27 19:45:45.000 301 21259.93 436.43 43072.19 48035.29 2020-10-27 19:45:46.000 301 21260.00 436.44 43072.23 48035.31 2020-10-27 19:45:47.000 301 21260.03 436.47 43072.21 48035.35 2020-10-27 19:45:48.000 301 21260.12 436.53 43072.14 48035.34 2020-10-27 19:45:49.000 301 21260.21 436.49 43072.09 48035.35 2020-10-27 19:45:50.000 301 21260.28 436.43 43072.11 48035.36 2020-10-27 19:45:51.000 301 21260.41 436.32 43072.16 48035.40 2020-10-27 19:45:52.000 301 21260.48 436.23 43072.20 48035.49 2020-10-27 19:45:53.000 301 21260.52 436.11 43072.23 48035.52 2020-10-27 19:45:54.000 301 21260.55 436.04 43072.30 48035.62 2020-10-27 19:45:55.000 301 21260.59 435.95 43072.34 48035.66 2020-10-27 19:45:56.000 301 21260.62 435.92 43072.38 48035.74 2020-10-27 19:45:57.000 301 21260.66 435.86 43072.40 48035.74 2020-10-27 19:45:58.000 301 21260.74 435.82 43072.45 48035.80 2020-10-27 19:45:59.000 301 21260.84 435.78 43072.45 48035.88 2020-10-27 19:46:00.000 301 21260.89 435.75 43072.51 48035.88 2020-10-27 19:46:01.000 301 21260.93 435.74 43072.52 48035.96 2020-10-27 19:46:02.000 301 21260.92 435.75 43072.53 48035.98 2020-10-27 19:46:03.000 301 21260.93 435.75 43072.55 48036.02 2020-10-27 19:46:04.000 301 21260.88 435.78 43072.52 48036.02 2020-10-27 19:46:05.000 301 21260.85 435.83 43072.48 48035.98 2020-10-27 19:46:06.000 301 21260.82 435.86 43072.45 48035.97 2020-10-27 19:46:07.000 301 21260.80 435.88 43072.43 48035.91 2020-10-27 19:46:08.000 301 21260.80 435.90 43072.42 48035.90 2020-10-27 19:46:09.000 301 21260.78 435.92 43072.37 48035.82 2020-10-27 19:46:10.000 301 21260.78 435.93 43072.33 48035.83 2020-10-27 19:46:11.000 301 21260.74 435.92 43072.32 48035.75 2020-10-27 19:46:12.000 301 21260.69 435.88 43072.28 48035.69 2020-10-27 19:46:13.000 301 21260.68 435.85 43072.26 48035.67 2020-10-27 19:46:14.000 301 21260.65 435.80 43072.27 48035.67 2020-10-27 19:46:15.000 301 21260.61 435.77 43072.27 48035.63 2020-10-27 19:46:16.000 301 21260.57 435.78 43072.32 48035.71 2020-10-27 19:46:17.000 301 21260.57 435.75 43072.35 48035.71 2020-10-27 19:46:18.000 301 21260.61 435.74 43072.33 48035.68 2020-10-27 19:46:19.000 301 21260.60 435.75 43072.35 48035.73 2020-10-27 19:46:20.000 301 21260.60 435.72 43072.38 48035.70 2020-10-27 19:46:21.000 301 21260.59 435.65 43072.40 48035.71 2020-10-27 19:46:22.000 301 21260.57 435.58 43072.42 48035.76 2020-10-27 19:46:23.000 301 21260.53 435.59 43072.47 48035.75 2020-10-27 19:46:24.000 301 21260.50 435.58 43072.51 48035.78 2020-10-27 19:46:25.000 301 21260.46 435.56 43072.53 48035.79 2020-10-27 19:46:26.000 301 21260.42 435.56 43072.56 48035.81 2020-10-27 19:46:27.000 301 21260.40 435.53 43072.58 48035.77 2020-10-27 19:46:28.000 301 21260.38 435.50 43072.60 48035.85 2020-10-27 19:46:29.000 301 21260.38 435.55 43072.61 48035.81 2020-10-27 19:46:30.000 301 21260.33 435.56 43072.63 48035.85 2020-10-27 19:46:31.000 301 21260.31 435.56 43072.61 48035.83 2020-10-27 19:46:32.000 301 21260.31 435.57 43072.65 48035.83 2020-10-27 19:46:33.000 301 21260.32 435.54 43072.65 48035.85 2020-10-27 19:46:34.000 301 21260.36 435.45 43072.68 48035.87 2020-10-27 19:46:35.000 301 21260.37 435.43 43072.73 48035.88 2020-10-27 19:46:36.000 301 21260.33 435.40 43072.77 48035.91 2020-10-27 19:46:37.000 301 21260.39 435.39 43072.80 48035.94 2020-10-27 19:46:38.000 301 21260.45 435.41 43072.77 48035.97 2020-10-27 19:46:39.000 301 21260.48 435.41 43072.75 48035.97 2020-10-27 19:46:40.000 301 21260.52 435.39 43072.78 48036.00 2020-10-27 19:46:41.000 301 21260.55 435.38 43072.76 48036.02 2020-10-27 19:46:42.000 301 21260.56 435.37 43072.77 48036.07 2020-10-27 19:46:43.000 301 21260.61 435.39 43072.78 48036.04 2020-10-27 19:46:44.000 301 21260.66 435.41 43072.79 48036.07 2020-10-27 19:46:45.000 301 21260.69 435.44 43072.74 48036.07 2020-10-27 19:46:46.000 301 21260.73 435.43 43072.75 48036.08 2020-10-27 19:46:47.000 301 21260.72 435.46 43072.73 48036.08 2020-10-27 19:46:48.000 301 21260.77 435.45 43072.71 48036.09 2020-10-27 19:46:49.000 301 21260.81 435.44 43072.69 48036.10 2020-10-27 19:46:50.000 301 21260.84 435.43 43072.70 48036.07 2020-10-27 19:46:51.000 301 21260.89 435.44 43072.71 48036.14 2020-10-27 19:46:52.000 301 21260.91 435.49 43072.66 48036.15 2020-10-27 19:46:53.000 301 21260.94 435.53 43072.66 48036.14 2020-10-27 19:46:54.000 301 21260.97 435.55 43072.64 48036.15 2020-10-27 19:46:55.000 301 21260.97 435.56 43072.66 48036.15 2020-10-27 19:46:56.000 301 21261.04 435.58 43072.67 48036.16 2020-10-27 19:46:57.000 301 21261.08 435.62 43072.68 48036.17 2020-10-27 19:46:58.000 301 21261.16 435.64 43072.66 48036.17 2020-10-27 19:46:59.000 301 21261.21 435.64 43072.62 48036.20 2020-10-27 19:47:00.000 301 21261.22 435.65 43072.66 48036.21 2020-10-27 19:47:01.000 301 21261.26 435.64 43072.69 48036.22 2020-10-27 19:47:02.000 301 21261.30 435.57 43072.70 48036.28 2020-10-27 19:47:03.000 301 21261.34 435.57 43072.74 48036.32 2020-10-27 19:47:04.000 301 21261.38 435.58 43072.77 48036.37 2020-10-27 19:47:05.000 301 21261.36 435.57 43072.77 48036.40 2020-10-27 19:47:06.000 301 21261.38 435.56 43072.78 48036.37 2020-10-27 19:47:07.000 301 21261.37 435.58 43072.81 48036.44 2020-10-27 19:47:08.000 301 21261.38 435.59 43072.81 48036.43 2020-10-27 19:47:09.000 301 21261.37 435.59 43072.80 48036.43 2020-10-27 19:47:10.000 301 21261.33 435.56 43072.81 48036.44 2020-10-27 19:47:11.000 301 21261.33 435.54 43072.81 48036.47 2020-10-27 19:47:12.000 301 21261.32 435.52 43072.82 48036.44 2020-10-27 19:47:13.000 301 21261.30 435.48 43072.88 48036.46 2020-10-27 19:47:14.000 301 21261.26 435.40 43072.88 48036.48 2020-10-27 19:47:15.000 301 21261.21 435.34 43072.91 48036.46 2020-10-27 19:47:16.000 301 21261.17 435.29 43072.92 48036.43 2020-10-27 19:47:17.000 301 21261.12 435.23 43072.91 48036.45 2020-10-27 19:47:18.000 301 21261.05 435.19 43072.93 48036.45 2020-10-27 19:47:19.000 301 21260.99 435.19 43072.91 48036.40 2020-10-27 19:47:20.000 301 21260.97 435.17 43072.93 48036.37 2020-10-27 19:47:21.000 301 21260.91 435.17 43072.94 48036.32 2020-10-27 19:47:22.000 301 21260.85 435.16 43072.96 48036.32 2020-10-27 19:47:23.000 301 21260.81 435.16 43072.96 48036.30 2020-10-27 19:47:24.000 301 21260.76 435.18 43072.98 48036.31 2020-10-27 19:47:25.000 301 21260.72 435.18 43072.95 48036.27 2020-10-27 19:47:26.000 301 21260.72 435.16 43072.99 48036.32 2020-10-27 19:47:27.000 301 21260.69 435.16 43072.99 48036.29 2020-10-27 19:47:28.000 301 21260.68 435.17 43072.99 48036.28 2020-10-27 19:47:29.000 301 21260.68 435.20 43073.02 48036.33 2020-10-27 19:47:30.000 301 21260.66 435.22 43073.02 48036.27 2020-10-27 19:47:31.000 301 21260.64 435.25 43073.04 48036.32 2020-10-27 19:47:32.000 301 21260.62 435.27 43073.03 48036.32 2020-10-27 19:47:33.000 301 21260.62 435.29 43072.99 48036.33 2020-10-27 19:47:34.000 301 21260.55 435.31 43073.00 48036.32 2020-10-27 19:47:35.000 301 21260.53 435.30 43073.04 48036.33 2020-10-27 19:47:36.000 301 21260.53 435.27 43073.08 48036.31 2020-10-27 19:47:37.000 301 21260.51 435.26 43073.13 48036.34 2020-10-27 19:47:38.000 301 21260.50 435.28 43073.15 48036.34 2020-10-27 19:47:39.000 301 21260.53 435.30 43073.17 48036.41 2020-10-27 19:47:40.000 301 21260.56 435.32 43073.17 48036.39 2020-10-27 19:47:41.000 301 21260.56 435.37 43073.16 48036.41 2020-10-27 19:47:42.000 301 21260.56 435.38 43073.17 48036.42 2020-10-27 19:47:43.000 301 21260.56 435.35 43073.21 48036.43 2020-10-27 19:47:44.000 301 21260.54 435.33 43073.18 48036.40 2020-10-27 19:47:45.000 301 21260.55 435.30 43073.20 48036.44 2020-10-27 19:47:46.000 301 21260.60 435.25 43073.23 48036.42 2020-10-27 19:47:47.000 301 21260.65 435.20 43073.28 48036.46 2020-10-27 19:47:48.000 301 21260.67 435.21 43073.29 48036.54 2020-10-27 19:47:49.000 301 21260.72 435.21 43073.30 48036.58 2020-10-27 19:47:50.000 301 21260.78 435.25 43073.32 48036.64 2020-10-27 19:47:51.000 301 21260.79 435.26 43073.35 48036.65 2020-10-27 19:47:52.000 301 21260.83 435.27 43073.38 48036.70 2020-10-27 19:47:53.000 301 21260.89 435.32 43073.36 48036.68 2020-10-27 19:47:54.000 301 21260.92 435.36 43073.37 48036.74 2020-10-27 19:47:55.000 301 21261.02 435.33 43073.38 48036.76 2020-10-27 19:47:56.000 301 21261.07 435.31 43073.39 48036.83 2020-10-27 19:47:57.000 301 21261.12 435.31 43073.41 48036.80 2020-10-27 19:47:58.000 301 21261.20 435.29 43073.44 48036.88 2020-10-27 19:47:59.000 301 21261.26 435.28 43073.43 48036.91 2020-10-27 19:48:00.000 301 21261.32 435.29 43073.45 48036.98 2020-10-27 19:48:01.000 301 21261.38 435.26 43073.49 48037.01 2020-10-27 19:48:02.000 301 21261.43 435.27 43073.46 48037.05 2020-10-27 19:48:03.000 301 21261.46 435.30 43073.44 48037.05 2020-10-27 19:48:04.000 301 21261.52 435.34 43073.45 48037.11 2020-10-27 19:48:05.000 301 21261.57 435.38 43073.45 48037.08 2020-10-27 19:48:06.000 301 21261.60 435.40 43073.41 48037.11 2020-10-27 19:48:07.000 301 21261.62 435.41 43073.41 48037.04 2020-10-27 19:48:08.000 301 21261.60 435.44 43073.37 48037.09 2020-10-27 19:48:09.000 301 21261.57 435.47 43073.35 48037.08 2020-10-27 19:48:10.000 301 21261.54 435.50 43073.34 48037.03 2020-10-27 19:48:11.000 301 21261.56 435.52 43073.33 48036.99 2020-10-27 19:48:12.000 301 21261.57 435.52 43073.26 48037.02 2020-10-27 19:48:13.000 301 21261.60 435.50 43073.26 48036.98 2020-10-27 19:48:14.000 301 21261.60 435.48 43073.26 48036.97 2020-10-27 19:48:15.000 301 21261.60 435.43 43073.29 48036.97 2020-10-27 19:48:16.000 301 21261.60 435.42 43073.30 48036.99 2020-10-27 19:48:17.000 301 21261.58 435.39 43073.28 48037.03 2020-10-27 19:48:18.000 301 21261.57 435.40 43073.28 48036.99 2020-10-27 19:48:19.000 301 21261.56 435.39 43073.30 48037.00 2020-10-27 19:48:20.000 301 21261.59 435.34 43073.31 48037.02 2020-10-27 19:48:21.000 301 21261.57 435.34 43073.32 48037.02 2020-10-27 19:48:22.000 301 21261.52 435.35 43073.37 48037.06 2020-10-27 19:48:23.000 301 21261.54 435.35 43073.37 48037.03 2020-10-27 19:48:24.000 301 21261.53 435.33 43073.37 48037.05 2020-10-27 19:48:25.000 301 21261.50 435.32 43073.39 48037.01 2020-10-27 19:48:26.000 301 21261.51 435.30 43073.41 48037.05 2020-10-27 19:48:27.000 301 21261.49 435.30 43073.38 48037.03 2020-10-27 19:48:28.000 301 21261.52 435.23 43073.37 48037.06 2020-10-27 19:48:29.000 301 21261.52 435.17 43073.43 48037.03 2020-10-27 19:48:30.000 301 21261.50 435.19 43073.45 48037.12 2020-10-27 19:48:31.000 301 21261.51 435.19 43073.48 48037.11 2020-10-27 19:48:32.000 301 21261.52 435.19 43073.48 48037.10 2020-10-27 19:48:33.000 301 21261.49 435.17 43073.50 48037.12 2020-10-27 19:48:34.000 301 21261.49 435.18 43073.50 48037.12 2020-10-27 19:48:35.000 301 21261.45 435.15 43073.53 48037.16 2020-10-27 19:48:36.000 301 21261.46 435.17 43073.55 48037.15 2020-10-27 19:48:37.000 301 21261.43 435.22 43073.54 48037.11 2020-10-27 19:48:38.000 301 21261.34 435.28 43073.51 48037.14 2020-10-27 19:48:39.000 301 21261.24 435.40 43073.43 48037.02 2020-10-27 19:48:40.000 301 21261.17 435.46 43073.38 48036.94 2020-10-27 19:48:41.000 301 21261.10 435.48 43073.27 48036.79 2020-10-27 19:48:42.000 301 21261.02 435.49 43073.18 48036.70 2020-10-27 19:48:43.000 301 21260.93 435.46 43073.15 48036.62 2020-10-27 19:48:44.000 301 21260.85 435.45 43073.11 48036.57 2020-10-27 19:48:45.000 301 21260.85 435.42 43073.10 48036.55 2020-10-27 19:48:46.000 301 21260.80 435.43 43073.07 48036.51 2020-10-27 19:48:47.000 301 21260.77 435.42 43073.04 48036.44 2020-10-27 19:48:48.000 301 21260.79 435.41 43073.03 48036.44 2020-10-27 19:48:49.000 301 21260.75 435.43 43073.02 48036.43 2020-10-27 19:48:50.000 301 21260.75 435.43 43073.04 48036.38 2020-10-27 19:48:51.000 301 21260.73 435.44 43073.03 48036.36 2020-10-27 19:48:52.000 301 21260.70 435.44 43072.99 48036.38 2020-10-27 19:48:53.000 301 21260.69 435.45 43073.01 48036.32 2020-10-27 19:48:54.000 301 21260.68 435.44 43073.02 48036.35 2020-10-27 19:48:55.000 301 21260.66 435.43 43072.95 48036.34 2020-10-27 19:48:56.000 301 21260.67 435.38 43072.95 48036.31 2020-10-27 19:48:57.000 301 21260.67 435.37 43072.97 48036.29 2020-10-27 19:48:58.000 301 21260.69 435.32 43072.99 48036.33 2020-10-27 19:48:59.000 301 21260.77 435.22 43073.02 48036.31 2020-10-27 19:49:00.000 301 21260.88 435.10 43073.06 48036.41 2020-10-27 19:49:01.000 301 21260.95 435.01 43073.14 48036.45 2020-10-27 19:49:02.000 301 21261.01 434.99 43073.24 48036.58 2020-10-27 19:49:03.000 301 21261.04 434.98 43073.27 48036.66 2020-10-27 19:49:04.000 301 21261.06 434.91 43073.27 48036.70 2020-10-27 19:49:05.000 301 21261.05 434.88 43073.32 48036.73 2020-10-27 19:49:06.000 301 21261.04 434.87 43073.35 48036.78 2020-10-27 19:49:07.000 301 21261.01 434.91 43073.35 48036.80 2020-10-27 19:49:08.000 301 21260.97 434.92 43073.33 48036.75 2020-10-27 19:49:09.000 301 21261.01 434.88 43073.31 48036.78 2020-10-27 19:49:10.000 301 21260.98 434.90 43073.25 48036.70 2020-10-27 19:49:11.000 301 21260.90 434.98 43073.18 48036.68 2020-10-27 19:49:12.000 301 21260.85 435.01 43073.12 48036.63 2020-10-27 19:49:13.000 301 21260.81 434.96 43073.11 48036.53 2020-10-27 19:49:14.000 301 21260.82 434.97 43073.08 48036.47 2020-10-27 19:49:15.000 301 21260.76 434.99 43073.03 48036.45 2020-10-27 19:49:16.000 301 21260.70 435.06 43072.95 48036.38 2020-10-27 19:49:17.000 301 21260.68 435.12 43072.89 48036.29 2020-10-27 19:49:18.000 301 21260.63 435.15 43072.86 48036.25 2020-10-27 19:49:19.000 301 21260.61 435.18 43072.76 48036.13 2020-10-27 19:49:20.000 301 21260.63 435.19 43072.71 48036.06 2020-10-27 19:49:21.000 301 21260.65 435.22 43072.66 48036.03 2020-10-27 19:49:22.000 301 21260.63 435.24 43072.61 48035.98 2020-10-27 19:49:23.000 301 21260.64 435.27 43072.59 48035.94 2020-10-27 19:49:24.000 301 21260.67 435.30 43072.55 48035.95 2020-10-27 19:49:25.000 301 21260.74 435.30 43072.49 48035.94 2020-10-27 19:49:26.000 301 21260.85 435.35 43072.48 48035.94 2020-10-27 19:49:27.000 301 21260.93 435.38 43072.48 48035.98 2020-10-27 19:49:28.000 301 21260.99 435.41 43072.47 48035.94 2020-10-27 19:49:29.000 301 21261.04 435.45 43072.41 48035.97 2020-10-27 19:49:30.000 301 21261.10 435.47 43072.35 48035.95 2020-10-27 19:49:31.000 301 21261.16 435.50 43072.34 48035.96 2020-10-27 19:49:32.000 301 21261.15 435.49 43072.34 48035.90 2020-10-27 19:49:33.000 301 21261.15 435.46 43072.34 48035.93 2020-10-27 19:49:34.000 301 21261.17 435.42 43072.33 48035.92 2020-10-27 19:49:35.000 301 21261.17 435.32 43072.36 48035.96 2020-10-27 19:49:36.000 301 21261.18 435.22 43072.42 48035.97 2020-10-27 19:49:37.000 301 21261.26 435.11 43072.49 48036.08 2020-10-27 19:49:38.000 301 21261.30 435.03 43072.60 48036.14 2020-10-27 19:49:39.000 301 21261.36 435.01 43072.64 48036.26 2020-10-27 19:49:40.000 301 21261.37 434.99 43072.71 48036.31 2020-10-27 19:49:41.000 301 21261.34 434.96 43072.74 48036.38 2020-10-27 19:49:42.000 301 21261.38 434.93 43072.80 48036.40 2020-10-27 19:49:43.000 301 21261.37 434.92 43072.80 48036.46 2020-10-27 19:49:44.000 301 21261.34 434.97 43072.84 48036.46 2020-10-27 19:49:45.000 301 21261.33 435.00 43072.83 48036.46 2020-10-27 19:49:46.000 301 21261.24 435.05 43072.80 48036.45 2020-10-27 19:49:47.000 301 21261.15 435.09 43072.76 48036.40 2020-10-27 19:49:48.000 301 21261.14 435.14 43072.71 48036.37 2020-10-27 19:49:49.000 301 21261.10 435.20 43072.70 48036.31 2020-10-27 19:49:50.000 301 21261.09 435.20 43072.68 48036.29 2020-10-27 19:49:51.000 301 21261.10 435.21 43072.65 48036.23 2020-10-27 19:49:52.000 301 21261.06 435.21 43072.66 48036.23 2020-10-27 19:49:53.000 301 21261.02 435.19 43072.65 48036.18 2020-10-27 19:49:54.000 301 21261.01 435.17 43072.67 48036.17 2020-10-27 19:49:55.000 301 21260.99 435.17 43072.69 48036.18 2020-10-27 19:49:56.000 301 21260.99 435.18 43072.69 48036.18 2020-10-27 19:49:57.000 301 21261.02 435.21 43072.73 48036.20 2020-10-27 19:49:58.000 301 21261.01 435.26 43072.68 48036.19 2020-10-27 19:49:59.000 301 21261.02 435.26 43072.63 48036.18 2020-10-27 19:50:00.000 301 21260.98 435.25 43072.63 48036.15 2020-10-27 19:50:01.000 301 21261.00 435.28 43072.63 48036.16 2020-10-27 19:50:02.000 301 21260.98 435.30 43072.61 48036.12 2020-10-27 19:50:03.000 301 21260.95 435.31 43072.57 48036.14 2020-10-27 19:50:04.000 301 21260.95 435.26 43072.58 48036.07 2020-10-27 19:50:05.000 301 21261.03 435.21 43072.60 48036.11 2020-10-27 19:50:06.000 301 21261.11 435.15 43072.62 48036.14 2020-10-27 19:50:07.000 301 21261.12 435.12 43072.65 48036.15 2020-10-27 19:50:08.000 301 21261.13 435.10 43072.67 48036.22 2020-10-27 19:50:09.000 301 21261.16 435.16 43072.66 48036.21 2020-10-27 19:50:10.000 301 21261.14 435.21 43072.64 48036.24 2020-10-27 19:50:11.000 301 21261.16 435.21 43072.66 48036.24 2020-10-27 19:50:12.000 301 21261.16 435.22 43072.64 48036.21 2020-10-27 19:50:13.000 301 21261.19 435.25 43072.62 48036.18 2020-10-27 19:50:14.000 301 21261.21 435.26 43072.61 48036.22 2020-10-27 19:50:15.000 301 21261.27 435.25 43072.57 48036.21 2020-10-27 19:50:16.000 301 21261.25 435.24 43072.57 48036.24 2020-10-27 19:50:17.000 301 21261.24 435.24 43072.60 48036.20 2020-10-27 19:50:18.000 301 21261.24 435.25 43072.61 48036.24 2020-10-27 19:50:19.000 301 21261.27 435.28 43072.58 48036.22 2020-10-27 19:50:20.000 301 21261.25 435.29 43072.56 48036.24 2020-10-27 19:50:21.000 301 21261.28 435.24 43072.59 48036.21 2020-10-27 19:50:22.000 301 21261.31 435.23 43072.64 48036.30 2020-10-27 19:50:23.000 301 21261.30 435.18 43072.67 48036.29 2020-10-27 19:50:24.000 301 21261.32 435.17 43072.69 48036.34 2020-10-27 19:50:25.000 301 21261.34 435.20 43072.70 48036.37 2020-10-27 19:50:26.000 301 21261.31 435.24 43072.68 48036.38 2020-10-27 19:50:27.000 301 21261.29 435.28 43072.72 48036.36 2020-10-27 19:50:28.000 301 21261.31 435.29 43072.70 48036.38 2020-10-27 19:50:29.000 301 21261.30 435.28 43072.73 48036.42 2020-10-27 19:50:30.000 301 21261.32 435.30 43072.75 48036.42 2020-10-27 19:50:31.000 301 21261.33 435.27 43072.76 48036.40 2020-10-27 19:50:32.000 301 21261.29 435.30 43072.76 48036.42 2020-10-27 19:50:33.000 301 21261.32 435.26 43072.77 48036.41 2020-10-27 19:50:34.000 301 21261.35 435.27 43072.79 48036.46 2020-10-27 19:50:35.000 301 21261.35 435.30 43072.79 48036.46 2020-10-27 19:50:36.000 301 21261.33 435.34 43072.81 48036.43 2020-10-27 19:50:37.000 301 21261.28 435.36 43072.80 48036.44 2020-10-27 19:50:38.000 301 21261.28 435.41 43072.77 48036.45 2020-10-27 19:50:39.000 301 21261.26 435.39 43072.76 48036.41 2020-10-27 19:50:40.000 301 21261.20 435.45 43072.76 48036.41 2020-10-27 19:50:41.000 301 21261.16 435.48 43072.73 48036.42 2020-10-27 19:50:42.000 301 21261.17 435.51 43072.72 48036.33 2020-10-27 19:50:43.000 301 21261.19 435.44 43072.70 48036.32 2020-10-27 19:50:44.000 301 21261.26 435.35 43072.76 48036.35 2020-10-27 19:50:45.000 301 21261.32 435.30 43072.83 48036.40 2020-10-27 19:50:46.000 301 21261.35 435.28 43072.87 48036.46 2020-10-27 19:50:47.000 301 21261.37 435.29 43072.88 48036.50 2020-10-27 19:50:48.000 301 21261.37 435.26 43072.89 48036.52 2020-10-27 19:50:49.000 301 21261.35 435.27 43072.89 48036.52 2020-10-27 19:50:50.000 301 21261.34 435.28 43072.93 48036.55 2020-10-27 19:50:51.000 301 21261.32 435.28 43072.92 48036.55 2020-10-27 19:50:52.000 301 21261.31 435.27 43072.91 48036.55 2020-10-27 19:50:53.000 301 21261.31 435.25 43072.94 48036.57 2020-10-27 19:50:54.000 301 21261.28 435.21 43072.98 48036.56 2020-10-27 19:50:55.000 301 21261.28 435.19 43072.99 48036.62 2020-10-27 19:50:56.000 301 21261.29 435.22 43073.02 48036.60 2020-10-27 19:50:57.000 301 21261.26 435.23 43073.04 48036.64 2020-10-27 19:50:58.000 301 21261.26 435.21 43073.02 48036.65 2020-10-27 19:50:59.000 301 21261.28 435.24 43073.02 48036.62 2020-10-27 19:51:00.000 301 21261.28 435.29 43073.00 48036.65 2020-10-27 19:51:01.000 301 21261.32 435.32 43072.99 48036.62 2020-10-27 19:51:02.000 301 21261.31 435.32 43073.00 48036.62 2020-10-27 19:51:03.000 301 21261.31 435.35 43073.02 48036.64 2020-10-27 19:51:04.000 301 21261.30 435.34 43073.02 48036.64 2020-10-27 19:51:05.000 301 21261.27 435.36 43073.01 48036.63 2020-10-27 19:51:06.000 301 21261.29 435.40 43073.00 48036.62 2020-10-27 19:51:07.000 301 21261.30 435.39 43072.97 48036.59 2020-10-27 19:51:08.000 301 21261.26 435.38 43072.96 48036.61 2020-10-27 19:51:09.000 301 21261.25 435.38 43072.98 48036.60 2020-10-27 19:51:10.000 301 21261.27 435.33 43072.99 48036.59 2020-10-27 19:51:11.000 301 21261.26 435.32 43073.02 48036.63 2020-10-27 19:51:12.000 301 21261.27 435.26 43073.02 48036.62 2020-10-27 19:51:13.000 301 21261.27 435.24 43073.05 48036.64 2020-10-27 19:51:14.000 301 21261.30 435.22 43073.05 48036.64 2020-10-27 19:51:15.000 301 21261.29 435.21 43073.07 48036.70 2020-10-27 19:51:16.000 301 21261.26 435.20 43073.09 48036.66 2020-10-27 19:51:17.000 301 21261.28 435.18 43073.11 48036.73 2020-10-27 19:51:18.000 301 21261.28 435.15 43073.13 48036.69 2020-10-27 19:51:19.000 301 21261.25 435.14 43073.08 48036.76 2020-10-27 19:51:20.000 301 21261.24 435.14 43073.10 48036.68 2020-10-27 19:51:21.000 301 21261.21 435.11 43073.14 48036.72 2020-10-27 19:51:22.000 301 21261.15 435.08 43073.13 48036.68 2020-10-27 19:51:23.000 301 21261.13 435.04 43073.16 48036.67 2020-10-27 19:51:24.000 301 21261.15 434.98 43073.18 48036.66 2020-10-27 19:51:25.000 301 21261.08 434.99 43073.18 48036.65 2020-10-27 19:51:26.000 301 21261.04 435.01 43073.13 48036.61 2020-10-27 19:51:27.000 301 21260.99 435.01 43073.06 48036.55 2020-10-27 19:51:28.000 301 21260.96 434.97 43073.04 48036.51 2020-10-27 19:51:29.000 301 21260.95 434.96 43073.00 48036.48 2020-10-27 19:51:30.000 301 21260.90 434.96 43073.01 48036.46 2020-10-27 19:51:31.000 301 21260.89 434.94 43072.99 48036.44 2020-10-27 19:51:32.000 301 21260.92 434.91 43072.98 48036.42 2020-10-27 19:51:33.000 301 21260.95 434.87 43072.93 48036.42 2020-10-27 19:51:34.000 301 21260.95 434.84 43072.93 48036.45 2020-10-27 19:51:35.000 301 21260.96 434.84 43072.93 48036.45 2020-10-27 19:51:36.000 301 21261.02 434.83 43072.95 48036.44 2020-10-27 19:51:37.000 301 21261.03 434.81 43072.93 48036.44 2020-10-27 19:51:38.000 301 21261.07 434.80 43072.95 48036.44 2020-10-27 19:51:39.000 301 21261.12 434.76 43072.92 48036.44 2020-10-27 19:51:40.000 301 21261.15 434.74 43072.86 48036.44 2020-10-27 19:51:41.000 301 21261.24 434.68 43072.89 48036.47 2020-10-27 19:51:42.000 301 21261.31 434.62 43072.90 48036.50 2020-10-27 19:51:43.000 301 21261.39 434.57 43072.92 48036.51 2020-10-27 19:51:44.000 301 21261.43 434.53 43072.94 48036.60 2020-10-27 19:51:45.000 301 21261.50 434.52 43072.96 48036.60 2020-10-27 19:51:46.000 301 21261.54 434.51 43072.98 48036.69 2020-10-27 19:51:47.000 301 21261.58 434.51 43073.00 48036.65 2020-10-27 19:51:48.000 301 21261.56 434.50 43073.00 48036.72 2020-10-27 19:51:49.000 301 21261.55 434.45 43072.99 48036.70 2020-10-27 19:51:50.000 301 21261.60 434.44 43073.00 48036.72 2020-10-27 19:51:51.000 301 21261.61 434.41 43072.99 48036.72 2020-10-27 19:51:52.000 301 21261.65 434.40 43072.98 48036.80 2020-10-27 19:51:53.000 301 21261.67 434.40 43072.99 48036.76 2020-10-27 19:51:54.000 301 21261.68 434.37 43073.02 48036.79 2020-10-27 19:51:55.000 301 21261.72 434.35 43073.00 48036.80 2020-10-27 19:51:56.000 301 21261.74 434.25 43073.03 48036.82 2020-10-27 19:51:57.000 301 21261.83 434.18 43073.09 48036.89 2020-10-27 19:51:58.000 301 21261.95 434.13 43073.13 48036.98 2020-10-27 19:51:59.000 301 21262.03 434.05 43073.20 48037.04 2020-10-27 19:52:00.000 301 21262.05 433.98 43073.28 48037.11 2020-10-27 19:52:01.000 301 21261.98 433.92 43073.31 48037.15 2020-10-27 19:52:02.000 301 21261.88 433.90 43073.34 48037.19 2020-10-27 19:52:03.000 301 21261.83 433.88 43073.36 48037.20 2020-10-27 19:52:04.000 301 21261.84 433.89 43073.39 48037.19 2020-10-27 19:52:05.000 301 21261.88 433.95 43073.41 48037.21 2020-10-27 19:52:06.000 301 21261.90 434.04 43073.36 48037.20 2020-10-27 19:52:07.000 301 21261.90 434.10 43073.28 48037.21 2020-10-27 19:52:08.000 301 21261.94 434.15 43073.23 48037.12 2020-10-27 19:52:09.000 301 21261.93 434.18 43073.17 48037.06 2020-10-27 19:52:10.000 301 21261.92 434.20 43073.12 48037.06 2020-10-27 19:52:11.000 301 21261.95 434.18 43073.07 48036.97 2020-10-27 19:52:12.000 301 21261.99 434.13 43073.06 48036.96 2020-10-27 19:52:13.000 301 21261.98 434.11 43073.02 48036.93 2020-10-27 19:52:14.000 301 21261.93 434.16 43073.01 48036.94 2020-10-27 19:52:15.000 301 21261.90 434.18 43072.94 48036.87 2020-10-27 19:52:16.000 301 21261.84 434.20 43072.89 48036.83 2020-10-27 19:52:17.000 301 21261.79 434.22 43072.86 48036.73 2020-10-27 19:52:18.000 301 21261.78 434.19 43072.84 48036.71 2020-10-27 19:52:19.000 301 21261.76 434.15 43072.81 48036.64 2020-10-27 19:52:20.000 301 21261.75 434.12 43072.84 48036.64 2020-10-27 19:52:21.000 301 21261.73 434.06 43072.86 48036.64 2020-10-27 19:52:22.000 301 21261.72 433.99 43072.87 48036.63 2020-10-27 19:52:23.000 301 21261.72 433.93 43072.90 48036.66 2020-10-27 19:52:24.000 301 21261.70 433.90 43072.94 48036.67 2020-10-27 19:52:25.000 301 21261.70 433.89 43072.94 48036.69 2020-10-27 19:52:26.000 301 21261.65 433.90 43072.95 48036.71 2020-10-27 19:52:27.000 301 21261.62 433.90 43072.93 48036.68 2020-10-27 19:52:28.000 301 21261.60 433.90 43072.93 48036.72 2020-10-27 19:52:29.000 301 21261.58 433.91 43072.90 48036.64 2020-10-27 19:52:30.000 301 21261.54 433.95 43072.87 48036.65 2020-10-27 19:52:31.000 301 21261.45 433.92 43072.83 48036.56 2020-10-27 19:52:32.000 301 21261.40 433.94 43072.80 48036.54 2020-10-27 19:52:33.000 301 21261.33 434.05 43072.75 48036.45 2020-10-27 19:52:34.000 301 21261.25 434.24 43072.66 48036.42 2020-10-27 19:52:35.000 301 21261.13 434.38 43072.50 48036.23 2020-10-27 19:52:36.000 301 21261.04 434.44 43072.35 48036.08 2020-10-27 19:52:37.000 301 21260.94 434.47 43072.25 48035.93 2020-10-27 19:52:38.000 301 21260.87 434.54 43072.18 48035.79 2020-10-27 19:52:39.000 301 21260.84 434.58 43072.09 48035.68 2020-10-27 19:52:40.000 301 21260.84 434.62 43072.02 48035.58 2020-10-27 19:52:41.000 301 21260.86 434.67 43071.93 48035.52 2020-10-27 19:52:42.000 301 21260.83 434.66 43071.87 48035.46 2020-10-27 19:52:43.000 301 21260.83 434.65 43071.86 48035.39 2020-10-27 19:52:44.000 301 21260.84 434.67 43071.83 48035.37 2020-10-27 19:52:45.000 301 21260.88 434.68 43071.78 48035.33 2020-10-27 19:52:46.000 301 21260.90 434.66 43071.76 48035.36 2020-10-27 19:52:47.000 301 21260.91 434.61 43071.78 48035.32 2020-10-27 19:52:48.000 301 21260.96 434.59 43071.80 48035.38 2020-10-27 19:52:49.000 301 21261.00 434.56 43071.81 48035.40 2020-10-27 19:52:50.000 301 21261.02 434.53 43071.84 48035.40 2020-10-27 19:52:51.000 301 21261.03 434.55 43071.86 48035.46 2020-10-27 19:52:52.000 301 21261.03 434.61 43071.85 48035.45 2020-10-27 19:52:53.000 301 21261.03 434.60 43071.83 48035.45 2020-10-27 19:52:54.000 301 21261.10 434.50 43071.83 48035.47 2020-10-27 19:52:55.000 301 21261.19 434.28 43071.94 48035.49 2020-10-27 19:52:56.000 301 21261.28 434.06 43072.06 48035.64 2020-10-27 19:52:57.000 301 21261.37 433.91 43072.26 48035.81 2020-10-27 19:52:58.000 301 21261.50 433.75 43072.41 48036.00 2020-10-27 19:52:59.000 301 21261.52 433.63 43072.57 48036.17 2020-10-27 19:53:00.000 301 21261.52 433.57 43072.66 48036.32 2020-10-27 19:53:01.000 301 21261.45 433.55 43072.76 48036.38 2020-10-27 19:53:02.000 301 21261.41 433.51 43072.88 48036.50 2020-10-27 19:53:03.000 301 21261.39 433.54 43072.93 48036.54 2020-10-27 19:53:04.000 301 21261.40 433.53 43072.94 48036.59 2020-10-27 19:53:05.000 301 21261.38 433.59 43072.97 48036.59 2020-10-27 19:53:06.000 301 21261.41 433.57 43072.96 48036.63 2020-10-27 19:53:07.000 301 21261.40 433.60 43072.96 48036.61 2020-10-27 19:53:08.000 301 21261.41 433.64 43072.95 48036.63 2020-10-27 19:53:09.000 301 21261.39 433.66 43072.91 48036.59 2020-10-27 19:53:10.000 301 21261.39 433.63 43072.90 48036.58 2020-10-27 19:53:11.000 301 21261.42 433.64 43072.94 48036.61 2020-10-27 19:53:12.000 301 21261.43 433.63 43072.95 48036.59 2020-10-27 19:53:13.000 301 21261.41 433.65 43072.94 48036.60 2020-10-27 19:53:14.000 301 21261.39 433.73 43072.91 48036.62 2020-10-27 19:53:15.000 301 21261.29 433.87 43072.87 48036.58 2020-10-27 19:53:16.000 301 21261.23 434.01 43072.81 48036.45 2020-10-27 19:53:17.000 301 21261.20 434.03 43072.70 48036.36 2020-10-27 19:53:18.000 301 21261.14 434.06 43072.63 48036.26 2020-10-27 19:53:19.000 301 21261.11 434.03 43072.57 48036.19 2020-10-27 19:53:20.000 301 21261.13 434.00 43072.58 48036.13 2020-10-27 19:53:21.000 301 21261.16 433.95 43072.60 48036.16 2020-10-27 19:53:22.000 301 21261.18 433.91 43072.59 48036.13 2020-10-27 19:53:23.000 301 21261.23 433.88 43072.59 48036.17 2020-10-27 19:53:24.000 301 21261.26 433.90 43072.60 48036.19 2020-10-27 19:53:25.000 301 21261.28 433.92 43072.60 48036.21 2020-10-27 19:53:26.000 301 21261.34 433.87 43072.59 48036.23 2020-10-27 19:53:27.000 301 21261.39 433.86 43072.64 48036.26 2020-10-27 19:53:28.000 301 21261.46 433.83 43072.67 48036.30 2020-10-27 19:53:29.000 301 21261.51 433.82 43072.68 48036.34 2020-10-27 19:53:30.000 301 21261.52 433.80 43072.75 48036.41 2020-10-27 19:53:31.000 301 21261.56 433.76 43072.80 48036.47 2020-10-27 19:53:32.000 301 21261.60 433.76 43072.85 48036.54 2020-10-27 19:53:33.000 301 21261.58 433.77 43072.88 48036.57 2020-10-27 19:53:34.000 301 21261.60 433.79 43072.91 48036.64 2020-10-27 19:53:35.000 301 21261.54 433.87 43072.94 48036.68 2020-10-27 19:53:36.000 301 21261.49 433.99 43072.89 48036.63 2020-10-27 19:53:37.000 301 21261.46 434.08 43072.81 48036.60 2020-10-27 19:53:38.000 301 21261.41 434.12 43072.77 48036.50 2020-10-27 19:53:39.000 301 21261.40 434.11 43072.74 48036.43 2020-10-27 19:53:40.000 301 21261.37 434.08 43072.70 48036.39 2020-10-27 19:53:41.000 301 21261.38 434.09 43072.71 48036.42 2020-10-27 19:53:42.000 301 21261.38 434.09 43072.70 48036.39 2020-10-27 19:53:43.000 301 21261.40 434.07 43072.72 48036.36 2020-10-27 19:53:44.000 301 21261.47 434.02 43072.73 48036.38 2020-10-27 19:53:45.000 301 21261.47 433.95 43072.77 48036.41 2020-10-27 19:53:46.000 301 21261.47 433.94 43072.82 48036.47 2020-10-27 19:53:47.000 301 21261.49 433.93 43072.87 48036.50 2020-10-27 19:53:48.000 301 21261.49 433.91 43072.87 48036.54 2020-10-27 19:53:49.000 301 21261.51 433.90 43072.89 48036.60 2020-10-27 19:53:50.000 301 21261.58 433.89 43072.91 48036.58 2020-10-27 19:53:51.000 301 21261.60 433.86 43072.95 48036.66 2020-10-27 19:53:52.000 301 21261.60 433.83 43072.97 48036.67 2020-10-27 19:53:53.000 301 21261.62 433.80 43072.97 48036.70 2020-10-27 19:53:54.000 301 21261.65 433.79 43073.01 48036.71 2020-10-27 19:53:55.000 301 21261.66 433.75 43073.03 48036.78 2020-10-27 19:53:56.000 301 21261.69 433.70 43073.09 48036.79 2020-10-27 19:53:57.000 301 21261.68 433.70 43073.10 48036.83 2020-10-27 19:53:58.000 301 21261.70 433.68 43073.09 48036.85 2020-10-27 19:53:59.000 301 21261.74 433.66 43073.10 48036.87 2020-10-27 19:54:00.000 301 21261.75 433.62 43073.14 48036.88 2020-10-27 19:54:01.000 301 21261.74 433.61 43073.17 48036.90 2020-10-27 19:54:02.000 301 21261.71 433.60 43073.19 48036.90 2020-10-27 19:54:03.000 301 21261.67 433.64 43073.13 48036.90 2020-10-27 19:54:04.000 301 21261.66 433.65 43073.06 48036.87 2020-10-27 19:54:05.000 301 21261.63 433.67 43073.03 48036.85 2020-10-27 19:54:06.000 301 21261.60 433.68 43073.00 48036.78 2020-10-27 19:54:07.000 301 21261.58 433.64 43072.99 48036.78 2020-10-27 19:54:08.000 301 21261.57 433.60 43073.01 48036.75 2020-10-27 19:54:09.000 301 21261.55 433.58 43073.00 48036.76 2020-10-27 19:54:10.000 301 21261.51 433.57 43073.01 48036.73 2020-10-27 19:54:11.000 301 21261.56 433.51 43073.02 48036.75 2020-10-27 19:54:12.000 301 21261.59 433.49 43073.03 48036.72 2020-10-27 19:54:13.000 301 21261.62 433.45 43073.01 48036.76 2020-10-27 19:54:14.000 301 21261.62 433.42 43073.04 48036.75 2020-10-27 19:54:15.000 301 21261.61 433.37 43073.03 48036.75 2020-10-27 19:54:16.000 301 21261.63 433.32 43073.07 48036.77 2020-10-27 19:54:17.000 301 21261.63 433.33 43073.04 48036.75 2020-10-27 19:54:18.000 301 21261.62 433.32 43073.05 48036.79 2020-10-27 19:54:19.000 301 21261.59 433.34 43073.05 48036.81 2020-10-27 19:54:20.000 301 21261.57 433.35 43073.05 48036.80 2020-10-27 19:54:21.000 301 21261.56 433.37 43073.03 48036.83 2020-10-27 19:54:22.000 301 21261.59 433.35 43073.05 48036.79 2020-10-27 19:54:23.000 301 21261.59 433.35 43073.02 48036.78 2020-10-27 19:54:24.000 301 21261.58 433.37 43073.04 48036.83 2020-10-27 19:54:25.000 301 21261.57 433.38 43073.03 48036.76 2020-10-27 19:54:26.000 301 21261.55 433.37 43073.03 48036.77 2020-10-27 19:54:27.000 301 21261.57 433.32 43073.04 48036.76 2020-10-27 19:54:28.000 301 21261.56 433.28 43073.08 48036.79 2020-10-27 19:54:29.000 301 21261.56 433.27 43073.09 48036.74 2020-10-27 19:54:30.000 301 21261.60 433.22 43073.07 48036.80 2020-10-27 19:54:31.000 301 21261.59 433.16 43073.07 48036.79 2020-10-27 19:54:32.000 301 21261.56 433.13 43073.07 48036.78 2020-10-27 19:54:33.000 301 21261.58 433.09 43073.09 48036.80 2020-10-27 19:54:34.000 301 21261.55 433.08 43073.10 48036.79 2020-10-27 19:54:35.000 301 21261.52 433.04 43073.10 48036.76 2020-10-27 19:54:36.000 301 21261.51 433.03 43073.11 48036.78 2020-10-27 19:54:37.000 301 21261.50 433.01 43073.09 48036.77 2020-10-27 19:54:38.000 301 21261.51 432.94 43073.13 48036.75 2020-10-27 19:54:39.000 301 21261.51 432.96 43073.09 48036.76 2020-10-27 19:54:40.000 301 21261.49 432.94 43073.10 48036.72 2020-10-27 19:54:41.000 301 21261.47 432.88 43073.08 48036.73 2020-10-27 19:54:42.000 301 21261.47 432.83 43073.08 48036.72 2020-10-27 19:54:43.000 301 21261.45 432.83 43073.08 48036.72 2020-10-27 19:54:44.000 301 21261.42 432.83 43073.10 48036.73 2020-10-27 19:54:45.000 301 21261.42 432.78 43073.10 48036.70 2020-10-27 19:54:46.000 301 21261.42 432.75 43073.11 48036.72 2020-10-27 19:54:47.000 301 21261.41 432.69 43073.15 48036.74 2020-10-27 19:54:48.000 301 21261.43 432.68 43073.15 48036.74 2020-10-27 19:54:49.000 301 21261.45 432.63 43073.20 48036.76 2020-10-27 19:54:50.000 301 21261.46 432.62 43073.22 48036.81 2020-10-27 19:54:51.000 301 21261.46 432.63 43073.20 48036.83 2020-10-27 19:54:52.000 301 21261.45 432.63 43073.20 48036.83 2020-10-27 19:54:53.000 301 21261.44 432.65 43073.23 48036.85 2020-10-27 19:54:54.000 301 21261.44 432.67 43073.22 48036.83 2020-10-27 19:54:55.000 301 21261.45 432.67 43073.22 48036.86 2020-10-27 19:54:56.000 301 21261.44 432.66 43073.20 48036.83 2020-10-27 19:54:57.000 301 21261.43 432.67 43073.19 48036.86 2020-10-27 19:54:58.000 301 21261.45 432.67 43073.18 48036.82 2020-10-27 19:54:59.000 301 21261.45 432.67 43073.15 48036.83 2020-10-27 19:55:00.000 301 21261.48 432.67 43073.15 48036.78 2020-10-27 19:55:01.000 301 21261.47 432.68 43073.14 48036.80 2020-10-27 19:55:02.000 301 21261.46 432.67 43073.14 48036.78 2020-10-27 19:55:03.000 301 21261.45 432.66 43073.14 48036.77 2020-10-27 19:55:04.000 301 21261.45 432.65 43073.13 48036.75 2020-10-27 19:55:05.000 301 21261.50 432.65 43073.11 48036.74 2020-10-27 19:55:06.000 301 21261.52 432.62 43073.17 48036.76 2020-10-27 19:55:07.000 301 21261.52 432.58 43073.16 48036.78 2020-10-27 19:55:08.000 301 21261.53 432.55 43073.16 48036.79 2020-10-27 19:55:09.000 301 21261.54 432.56 43073.16 48036.81 2020-10-27 19:55:10.000 301 21261.58 432.55 43073.19 48036.82 2020-10-27 19:55:11.000 301 21261.64 432.52 43073.21 48036.87 2020-10-27 19:55:12.000 301 21261.65 432.54 43073.20 48036.87 2020-10-27 19:55:13.000 301 21261.70 432.50 43073.19 48036.89 2020-10-27 19:55:14.000 301 21261.77 432.45 43073.18 48036.93 2020-10-27 19:55:15.000 301 21261.82 432.40 43073.25 48036.98 2020-10-27 19:55:16.000 301 21261.87 432.41 43073.28 48037.02 2020-10-27 19:55:17.000 301 21261.90 432.40 43073.30 48037.05 2020-10-27 19:55:18.000 301 21261.92 432.42 43073.29 48037.09 2020-10-27 19:55:19.000 301 21261.97 432.44 43073.28 48037.13 2020-10-27 19:55:20.000 301 21261.99 432.44 43073.31 48037.14 2020-10-27 19:55:21.000 301 21262.01 432.48 43073.34 48037.16 2020-10-27 19:55:22.000 301 21262.05 432.49 43073.33 48037.19 2020-10-27 19:55:23.000 301 21262.04 432.53 43073.31 48037.19 2020-10-27 19:55:24.000 301 21262.05 432.58 43073.32 48037.18 2020-10-27 19:55:25.000 301 21262.08 432.60 43073.30 48037.18 2020-10-27 19:55:26.000 301 21262.04 432.64 43073.29 48037.16 2020-10-27 19:55:27.000 301 21262.04 432.67 43073.28 48037.20 2020-10-27 19:55:28.000 301 21262.04 432.67 43073.27 48037.14 2020-10-27 19:55:29.000 301 21262.07 432.67 43073.27 48037.17 2020-10-27 19:55:30.000 301 21262.06 432.68 43073.29 48037.14 2020-10-27 19:55:31.000 301 21262.05 432.72 43073.28 48037.15 2020-10-27 19:55:32.000 301 21262.07 432.73 43073.27 48037.11 2020-10-27 19:55:33.000 301 21262.02 432.74 43073.25 48037.13 2020-10-27 19:55:34.000 301 21262.04 432.75 43073.26 48037.11 2020-10-27 19:55:35.000 301 21262.05 432.77 43073.28 48037.11 2020-10-27 19:55:36.000 301 21262.05 432.76 43073.25 48037.14 2020-10-27 19:55:37.000 301 21262.08 432.78 43073.22 48037.10 2020-10-27 19:55:38.000 301 21262.08 432.79 43073.21 48037.10 2020-10-27 19:55:39.000 301 21262.04 432.82 43073.22 48037.09 2020-10-27 19:55:40.000 301 21262.06 432.83 43073.20 48037.09 2020-10-27 19:55:41.000 301 21262.07 432.84 43073.18 48037.11 2020-10-27 19:55:42.000 301 21262.10 432.82 43073.18 48037.08 2020-10-27 19:55:43.000 301 21262.07 432.80 43073.18 48037.07 2020-10-27 19:55:44.000 301 21262.03 432.83 43073.18 48037.06 2020-10-27 19:55:45.000 301 21261.93 432.91 43073.16 48037.02 2020-10-27 19:55:46.000 301 21261.87 432.96 43073.10 48036.95 2020-10-27 19:55:47.000 301 21261.84 432.97 43073.05 48036.91 2020-10-27 19:55:48.000 301 21261.76 433.03 43072.97 48036.82 2020-10-27 19:55:49.000 301 21261.67 433.09 43072.92 48036.75 2020-10-27 19:55:50.000 301 21261.64 433.12 43072.89 48036.67 2020-10-27 19:55:51.000 301 21261.65 433.09 43072.82 48036.61 2020-10-27 19:55:52.000 301 21261.65 433.05 43072.81 48036.58 2020-10-27 19:55:53.000 301 21261.62 433.08 43072.81 48036.58 2020-10-27 19:55:54.000 301 21261.62 433.06 43072.78 48036.55 2020-10-27 19:55:55.000 301 21261.60 433.07 43072.78 48036.57 2020-10-27 19:55:56.000 301 21261.64 433.07 43072.76 48036.54 2020-10-27 19:55:57.000 301 21261.63 433.08 43072.77 48036.53 2020-10-27 19:55:58.000 301 21261.63 433.06 43072.77 48036.53 2020-10-27 19:55:59.000 301 21261.63 433.04 43072.77 48036.51 2020-10-27 19:56:00.000 301 21261.61 433.01 43072.80 48036.52 2020-10-27 19:56:01.000 301 21261.61 432.99 43072.80 48036.53 2020-10-27 19:56:02.000 301 21261.66 432.97 43072.81 48036.54 2020-10-27 19:56:03.000 301 21261.67 432.91 43072.84 48036.56 2020-10-27 19:56:04.000 301 21261.68 432.87 43072.84 48036.61 2020-10-27 19:56:05.000 301 21261.71 432.85 43072.87 48036.60 2020-10-27 19:56:06.000 301 21261.72 432.86 43072.89 48036.65 2020-10-27 19:56:07.000 301 21261.72 432.83 43072.91 48036.68 2020-10-27 19:56:08.000 301 21261.74 432.82 43072.93 48036.68 2020-10-27 19:56:09.000 301 21261.76 432.82 43072.91 48036.72 2020-10-27 19:56:10.000 301 21261.78 432.81 43072.91 48036.74 2020-10-27 19:56:11.000 301 21261.78 432.80 43072.97 48036.74 2020-10-27 19:56:12.000 301 21261.82 432.75 43072.99 48036.77 2020-10-27 19:56:13.000 301 21261.86 432.75 43073.00 48036.80 2020-10-27 19:56:14.000 301 21261.90 432.72 43073.03 48036.82 2020-10-27 19:56:15.000 301 21261.90 432.69 43073.04 48036.84 2020-10-27 19:56:16.000 301 21261.92 432.68 43073.04 48036.88 2020-10-27 19:56:17.000 301 21261.96 432.66 43073.05 48036.89 2020-10-27 19:56:18.000 301 21261.98 432.63 43073.06 48036.93 2020-10-27 19:56:19.000 301 21262.03 432.64 43073.04 48036.94 2020-10-27 19:56:20.000 301 21262.03 432.63 43073.07 48036.95 2020-10-27 19:56:21.000 301 21262.02 432.63 43073.06 48036.95 2020-10-27 19:56:22.000 301 21262.07 432.61 43073.06 48036.93 2020-10-27 19:56:23.000 301 21262.06 432.63 43073.04 48036.98 2020-10-27 19:56:24.000 301 21262.07 432.63 43073.03 48036.96 2020-10-27 19:56:25.000 301 21262.12 432.61 43073.03 48036.99 2020-10-27 19:56:26.000 301 21262.13 432.60 43073.02 48036.98 2020-10-27 19:56:27.000 301 21262.12 432.58 43073.01 48036.98 2020-10-27 19:56:28.000 301 21262.16 432.53 43073.03 48036.98 2020-10-27 19:56:29.000 301 21262.16 432.49 43073.05 48036.97 2020-10-27 19:56:30.000 301 21262.18 432.46 43073.09 48037.01 2020-10-27 19:56:31.000 301 21262.22 432.43 43073.09 48037.07 2020-10-27 19:56:32.000 301 21262.22 432.37 43073.13 48037.10 2020-10-27 19:56:33.000 301 21262.23 432.34 43073.19 48037.11 2020-10-27 19:56:34.000 301 21262.25 432.34 43073.19 48037.14 2020-10-27 19:56:35.000 301 21262.25 432.35 43073.26 48037.19 2020-10-27 19:56:36.000 301 21262.23 432.33 43073.23 48037.15 2020-10-27 19:56:37.000 301 21262.24 432.32 43073.24 48037.22 2020-10-27 19:56:38.000 301 21262.27 432.32 43073.25 48037.20 2020-10-27 19:56:39.000 301 21262.28 432.33 43073.28 48037.25 2020-10-27 19:56:40.000 301 21262.29 432.31 43073.29 48037.24 2020-10-27 19:56:41.000 301 21262.30 432.30 43073.31 48037.28 2020-10-27 19:56:42.000 301 21262.31 432.30 43073.31 48037.26 2020-10-27 19:56:43.000 301 21262.36 432.27 43073.36 48037.31 2020-10-27 19:56:44.000 301 21262.34 432.24 43073.36 48037.35 2020-10-27 19:56:45.000 301 21262.34 432.24 43073.39 48037.35 2020-10-27 19:56:46.000 301 21262.34 432.23 43073.41 48037.39 2020-10-27 19:56:47.000 301 21262.38 432.22 43073.42 48037.40 2020-10-27 19:56:48.000 301 21262.37 432.24 43073.41 48037.43 2020-10-27 19:56:49.000 301 21262.37 432.24 43073.46 48037.43 2020-10-27 19:56:50.000 301 21262.40 432.23 43073.47 48037.42 2020-10-27 19:56:51.000 301 21262.44 432.19 43073.49 48037.47 2020-10-27 19:56:52.000 301 21262.41 432.22 43073.48 48037.50 2020-10-27 19:56:53.000 301 21262.37 432.23 43073.46 48037.49 2020-10-27 19:56:54.000 301 21262.38 432.28 43073.44 48037.46 2020-10-27 19:56:55.000 301 21262.34 432.28 43073.47 48037.46 2020-10-27 19:56:56.000 301 21262.31 432.27 43073.47 48037.46 2020-10-27 19:56:57.000 301 21262.31 432.26 43073.47 48037.44 2020-10-27 19:56:58.000 301 21262.31 432.27 43073.47 48037.42 2020-10-27 19:56:59.000 301 21262.29 432.29 43073.50 48037.47 2020-10-27 19:57:00.000 301 21262.28 432.27 43073.51 48037.42 2020-10-27 19:57:01.000 301 21262.29 432.25 43073.49 48037.45 2020-10-27 19:57:02.000 301 21262.29 432.26 43073.48 48037.41 2020-10-27 19:57:03.000 301 21262.27 432.24 43073.49 48037.45 2020-10-27 19:57:04.000 301 21262.24 432.20 43073.48 48037.43 2020-10-27 19:57:05.000 301 21262.23 432.18 43073.45 48037.43 2020-10-27 19:57:06.000 301 21262.20 432.16 43073.51 48037.45 2020-10-27 19:57:07.000 301 21262.20 432.17 43073.49 48037.42 2020-10-27 19:57:08.000 301 21262.19 432.14 43073.50 48037.44 2020-10-27 19:57:09.000 301 21262.20 432.12 43073.52 48037.44 2020-10-27 19:57:10.000 301 21262.19 432.14 43073.54 48037.42 2020-10-27 19:57:11.000 301 21262.17 432.15 43073.51 48037.44 2020-10-27 19:57:12.000 301 21262.14 432.15 43073.49 48037.39 2020-10-27 19:57:13.000 301 21262.12 432.16 43073.45 48037.36 2020-10-27 19:57:14.000 301 21262.10 432.17 43073.44 48037.33 2020-10-27 19:57:15.000 301 21262.09 432.17 43073.40 48037.31 2020-10-27 19:57:16.000 301 21262.09 432.13 43073.37 48037.23 2020-10-27 19:57:17.000 301 21262.10 432.09 43073.35 48037.22 2020-10-27 19:57:18.000 301 21262.11 432.09 43073.31 48037.23 2020-10-27 19:57:19.000 301 21262.11 432.06 43073.27 48037.19 2020-10-27 19:57:20.000 301 21262.08 432.06 43073.25 48037.15 2020-10-27 19:57:21.000 301 21262.09 432.06 43073.17 48037.13 2020-10-27 19:57:22.000 301 21262.13 432.05 43073.18 48037.15 2020-10-27 19:57:23.000 301 21262.15 432.03 43073.22 48037.12 2020-10-27 19:57:24.000 301 21262.18 432.02 43073.19 48037.11 2020-10-27 19:57:25.000 301 21262.19 432.00 43073.20 48037.10 2020-10-27 19:57:26.000 301 21262.24 431.99 43073.19 48037.13 2020-10-27 19:57:27.000 301 21262.23 431.98 43073.21 48037.14 2020-10-27 19:57:28.000 301 21262.25 431.98 43073.19 48037.14 2020-10-27 19:57:29.000 301 21262.27 431.94 43073.21 48037.14 2020-10-27 19:57:30.000 301 21262.31 431.96 43073.21 48037.14 2020-10-27 19:57:31.000 301 21262.38 431.94 43073.20 48037.16 2020-10-27 19:57:32.000 301 21262.41 431.95 43073.15 48037.17 2020-10-27 19:57:33.000 301 21262.47 431.92 43073.15 48037.20 2020-10-27 19:57:34.000 301 21262.48 431.95 43073.13 48037.21 2020-10-27 19:57:35.000 301 21262.50 431.94 43073.19 48037.21 2020-10-27 19:57:36.000 301 21262.55 431.94 43073.22 48037.26 2020-10-27 19:57:37.000 301 21262.58 431.94 43073.19 48037.26 2020-10-27 19:57:38.000 301 21262.61 431.99 43073.14 48037.29 2020-10-27 19:57:39.000 301 21262.64 431.97 43073.16 48037.28 2020-10-27 19:57:40.000 301 21262.64 431.99 43073.15 48037.33 2020-10-27 19:57:41.000 301 21262.66 431.99 43073.14 48037.28 2020-10-27 19:57:42.000 301 21262.67 432.00 43073.16 48037.30 2020-10-27 19:57:43.000 301 21262.68 432.00 43073.13 48037.30 2020-10-27 19:57:44.000 301 21262.67 432.01 43073.13 48037.32 2020-10-27 19:57:45.000 301 21262.70 432.02 43073.14 48037.32 2020-10-27 19:57:46.000 301 21262.73 432.02 43073.13 48037.31 2020-10-27 19:57:47.000 301 21262.72 432.03 43073.12 48037.30 2020-10-27 19:57:48.000 301 21262.76 432.02 43073.10 48037.31 2020-10-27 19:57:49.000 301 21262.76 432.01 43073.12 48037.30 2020-10-27 19:57:50.000 301 21262.72 432.06 43073.10 48037.33 2020-10-27 19:57:51.000 301 21262.75 432.06 43073.09 48037.32 2020-10-27 19:57:52.000 301 21262.75 432.05 43073.09 48037.32 2020-10-27 19:57:53.000 301 21262.79 432.06 43073.07 48037.30 2020-10-27 19:57:54.000 301 21262.84 432.05 43073.09 48037.32 2020-10-27 19:57:55.000 301 21262.84 432.09 43073.06 48037.31 2020-10-27 19:57:56.000 301 21262.83 432.08 43073.04 48037.33 2020-10-27 19:57:57.000 301 21262.84 432.07 43073.05 48037.28 2020-10-27 19:57:58.000 301 21262.90 432.06 43073.06 48037.33 2020-10-27 19:57:59.000 301 21262.96 432.02 43073.10 48037.34 2020-10-27 19:58:00.000 301 21262.95 431.99 43073.11 48037.34 2020-10-27 19:58:01.000 301 21262.94 431.97 43073.08 48037.37 2020-10-27 19:58:02.000 301 21262.96 431.98 43073.10 48037.40 2020-10-27 19:58:03.000 301 21262.98 431.98 43073.05 48037.39 2020-10-27 19:58:04.000 301 21263.00 431.98 43073.06 48037.40 2020-10-27 19:58:05.000 301 21263.02 431.99 43073.05 48037.39 2020-10-27 19:58:06.000 301 21263.02 431.98 43073.08 48037.39 2020-10-27 19:58:07.000 301 21263.00 431.99 43073.05 48037.38 2020-10-27 19:58:08.000 301 21262.97 431.99 43073.06 48037.40 2020-10-27 19:58:09.000 301 21262.94 431.99 43073.04 48037.37 2020-10-27 19:58:10.000 301 21262.91 431.96 43073.06 48037.34 2020-10-27 19:58:11.000 301 21262.88 431.95 43073.09 48037.33 2020-10-27 19:58:12.000 301 21262.87 431.99 43073.05 48037.34 2020-10-27 19:58:13.000 301 21262.87 432.00 43073.07 48037.33 2020-10-27 19:58:14.000 301 21262.87 432.00 43073.11 48037.35 2020-10-27 19:58:15.000 301 21262.86 432.02 43073.08 48037.32 2020-10-27 19:58:16.000 301 21262.87 431.98 43073.06 48037.30 2020-10-27 19:58:17.000 301 21262.85 431.95 43073.07 48037.33 2020-10-27 19:58:18.000 301 21262.85 431.95 43073.05 48037.32 2020-10-27 19:58:19.000 301 21262.84 431.91 43073.11 48037.33 2020-10-27 19:58:20.000 301 21262.82 431.92 43073.12 48037.33 2020-10-27 19:58:21.000 301 21262.87 431.93 43073.10 48037.34 2020-10-27 19:58:22.000 301 21262.84 431.92 43073.10 48037.31 2020-10-27 19:58:23.000 301 21262.84 431.92 43073.08 48037.34 2020-10-27 19:58:24.000 301 21262.89 431.87 43073.08 48037.33 2020-10-27 19:58:25.000 301 21262.86 431.86 43073.10 48037.34 2020-10-27 19:58:26.000 301 21262.84 431.86 43073.10 48037.34 2020-10-27 19:58:27.000 301 21262.83 431.85 43073.09 48037.33 2020-10-27 19:58:28.000 301 21262.87 431.81 43073.12 48037.33 2020-10-27 19:58:29.000 301 21262.89 431.80 43073.15 48037.34 2020-10-27 19:58:30.000 301 21262.85 431.79 43073.16 48037.36 2020-10-27 19:58:31.000 301 21262.86 431.74 43073.14 48037.37 2020-10-27 19:58:32.000 301 21262.87 431.71 43073.18 48037.38 2020-10-27 19:58:33.000 301 21262.87 431.69 43073.19 48037.37 2020-10-27 19:58:34.000 301 21262.85 431.68 43073.20 48037.40 2020-10-27 19:58:35.000 301 21262.85 431.67 43073.20 48037.41 2020-10-27 19:58:36.000 301 21262.86 431.67 43073.21 48037.40 2020-10-27 19:58:37.000 301 21262.83 431.68 43073.24 48037.38 2020-10-27 19:58:38.000 301 21262.83 431.67 43073.22 48037.43 2020-10-27 19:58:39.000 301 21262.83 431.69 43073.23 48037.39 2020-10-27 19:58:40.000 301 21262.79 431.67 43073.24 48037.40 2020-10-27 19:58:41.000 301 21262.82 431.64 43073.21 48037.35 2020-10-27 19:58:42.000 301 21262.82 431.64 43073.19 48037.41 2020-10-27 19:58:43.000 301 21262.82 431.64 43073.18 48037.40 2020-10-27 19:58:44.000 301 21262.82 431.61 43073.18 48037.38 2020-10-27 19:58:45.000 301 21262.84 431.57 43073.20 48037.40 2020-10-27 19:58:46.000 301 21262.84 431.57 43073.19 48037.41 2020-10-27 19:58:47.000 301 21262.81 431.58 43073.19 48037.39 2020-10-27 19:58:48.000 301 21262.80 431.61 43073.17 48037.39 2020-10-27 19:58:49.000 301 21262.83 431.60 43073.17 48037.40 2020-10-27 19:58:50.000 301 21262.81 431.55 43073.18 48037.39 2020-10-27 19:58:51.000 301 21262.85 431.54 43073.20 48037.40 2020-10-27 19:58:52.000 301 21262.88 431.51 43073.21 48037.44 2020-10-27 19:58:53.000 301 21262.93 431.49 43073.28 48037.41 2020-10-27 19:58:54.000 301 21262.92 431.48 43073.24 48037.46 2020-10-27 19:58:55.000 301 21263.00 431.44 43073.25 48037.48 2020-10-27 19:58:56.000 301 21263.05 431.40 43073.27 48037.52 2020-10-27 19:58:57.000 301 21263.12 431.39 43073.28 48037.55 2020-10-27 19:58:58.000 301 21263.17 431.41 43073.29 48037.60 2020-10-27 19:58:59.000 301 21263.23 431.39 43073.30 48037.62 2020-10-27 19:59:00.000 301 21263.22 431.39 43073.28 48037.65 2020-10-27 19:59:01.000 301 21263.23 431.38 43073.28 48037.63 2020-10-27 19:59:02.000 301 21263.31 431.36 43073.29 48037.65 2020-10-27 19:59:03.000 301 21263.35 431.31 43073.30 48037.68 2020-10-27 19:59:04.000 301 21263.36 431.27 43073.30 48037.68 2020-10-27 19:59:05.000 301 21263.35 431.24 43073.32 48037.72 2020-10-27 19:59:06.000 301 21263.38 431.20 43073.32 48037.75 2020-10-27 19:59:07.000 301 21263.41 431.19 43073.35 48037.76 2020-10-27 19:59:08.000 301 21263.45 431.15 43073.34 48037.77 2020-10-27 19:59:09.000 301 21263.46 431.15 43073.36 48037.78 2020-10-27 19:59:10.000 301 21263.42 431.10 43073.35 48037.76 2020-10-27 19:59:11.000 301 21263.39 431.09 43073.31 48037.80 2020-10-27 19:59:12.000 301 21263.39 431.06 43073.35 48037.75 2020-10-27 19:59:13.000 301 21263.35 431.00 43073.36 48037.76 2020-10-27 19:59:14.000 301 21263.31 430.94 43073.34 48037.73 2020-10-27 19:59:15.000 301 21263.27 430.91 43073.37 48037.75 2020-10-27 19:59:16.000 301 21263.21 430.91 43073.35 48037.76 2020-10-27 19:59:17.000 301 21263.19 430.87 43073.34 48037.72 2020-10-27 19:59:18.000 301 21263.14 430.87 43073.38 48037.70 2020-10-27 19:59:19.000 301 21263.10 430.84 43073.36 48037.69 2020-10-27 19:59:20.000 301 21263.10 430.79 43073.36 48037.66 2020-10-27 19:59:21.000 301 21263.06 430.77 43073.35 48037.65 2020-10-27 19:59:22.000 301 21263.02 430.74 43073.35 48037.61 2020-10-27 19:59:23.000 301 21262.96 430.71 43073.35 48037.62 2020-10-27 19:59:24.000 301 21262.96 430.71 43073.36 48037.63 2020-10-27 19:59:25.000 301 21262.95 430.69 43073.37 48037.60 2020-10-27 19:59:26.000 301 21262.97 430.69 43073.35 48037.60 2020-10-27 19:59:27.000 301 21262.93 430.65 43073.35 48037.58 2020-10-27 19:59:28.000 301 21262.98 430.63 43073.33 48037.56 2020-10-27 19:59:29.000 301 21263.00 430.61 43073.31 48037.58 2020-10-27 19:59:30.000 301 21263.03 430.62 43073.29 48037.53 2020-10-27 19:59:31.000 301 21263.04 430.62 43073.31 48037.56 2020-10-27 19:59:32.000 301 21263.07 430.62 43073.30 48037.57 2020-10-27 19:59:33.000 301 21263.10 430.60 43073.29 48037.62 2020-10-27 19:59:34.000 301 21263.12 430.61 43073.32 48037.61 2020-10-27 19:59:35.000 301 21263.16 430.58 43073.33 48037.63 2020-10-27 19:59:36.000 301 21263.15 430.55 43073.32 48037.63 2020-10-27 19:59:37.000 301 21263.21 430.56 43073.32 48037.67 2020-10-27 19:59:38.000 301 21263.25 430.52 43073.36 48037.67 2020-10-27 19:59:39.000 301 21263.31 430.48 43073.42 48037.68 2020-10-27 19:59:40.000 301 21263.35 430.45 43073.45 48037.73 2020-10-27 19:59:41.000 301 21263.36 430.44 43073.44 48037.78 2020-10-27 19:59:42.000 301 21263.34 430.46 43073.44 48037.77 2020-10-27 19:59:43.000 301 21263.38 430.42 43073.45 48037.79 2020-10-27 19:59:44.000 301 21263.36 430.43 43073.41 48037.78 2020-10-27 19:59:45.000 301 21263.36 430.43 43073.41 48037.81 2020-10-27 19:59:46.000 301 21263.36 430.40 43073.38 48037.78 2020-10-27 19:59:47.000 301 21263.36 430.41 43073.40 48037.80 2020-10-27 19:59:48.000 301 21263.38 430.42 43073.45 48037.78 2020-10-27 19:59:49.000 301 21263.37 430.44 43073.39 48037.77 2020-10-27 19:59:50.000 301 21263.37 430.42 43073.40 48037.78 2020-10-27 19:59:51.000 301 21263.35 430.40 43073.38 48037.76 2020-10-27 19:59:52.000 301 21263.36 430.38 43073.35 48037.74 2020-10-27 19:59:53.000 301 21263.37 430.36 43073.37 48037.74 2020-10-27 19:59:54.000 301 21263.35 430.35 43073.34 48037.72 2020-10-27 19:59:55.000 301 21263.31 430.37 43073.32 48037.71 2020-10-27 19:59:56.000 301 21263.31 430.36 43073.28 48037.68 2020-10-27 19:59:57.000 301 21263.28 430.38 43073.27 48037.66 2020-10-27 19:59:58.000 301 21263.29 430.37 43073.24 48037.68 2020-10-27 19:59:59.000 301 21263.34 430.35 43073.24 48037.66 2020-10-27 20:00:00.000 301 21263.32 430.33 43073.25 48037.65 2020-10-27 20:00:01.000 301 21263.33 430.31 43073.22 48037.67 2020-10-27 20:00:02.000 301 21263.37 430.28 43073.26 48037.63 2020-10-27 20:00:03.000 301 21263.39 430.25 43073.28 48037.68 2020-10-27 20:00:04.000 301 21263.40 430.23 43073.25 48037.69 2020-10-27 20:00:05.000 301 21263.41 430.19 43073.25 48037.71 2020-10-27 20:00:06.000 301 21263.42 430.16 43073.28 48037.69 2020-10-27 20:00:07.000 301 21263.43 430.19 43073.27 48037.71 2020-10-27 20:00:08.000 301 21263.45 430.15 43073.28 48037.71 2020-10-27 20:00:09.000 301 21263.47 430.11 43073.28 48037.73 2020-10-27 20:00:10.000 301 21263.49 430.10 43073.28 48037.71 2020-10-27 20:00:11.000 301 21263.47 430.08 43073.28 48037.77 2020-10-27 20:00:12.000 301 21263.51 430.06 43073.27 48037.72 2020-10-27 20:00:13.000 301 21263.54 430.05 43073.31 48037.74 2020-10-27 20:00:14.000 301 21263.56 430.05 43073.30 48037.74 2020-10-27 20:00:15.000 301 21263.59 430.03 43073.26 48037.77 2020-10-27 20:00:16.000 301 21263.63 429.98 43073.28 48037.76 2020-10-27 20:00:17.000 301 21263.66 429.96 43073.29 48037.83 2020-10-27 20:00:18.000 301 21263.68 429.95 43073.34 48037.82 2020-10-27 20:00:19.000 301 21263.67 429.91 43073.33 48037.82 2020-10-27 20:00:20.000 301 21263.70 429.89 43073.33 48037.86 2020-10-27 20:00:21.000 301 21263.73 429.89 43073.30 48037.86 2020-10-27 20:00:22.000 301 21263.75 429.89 43073.29 48037.88 2020-10-27 20:00:23.000 301 21263.80 429.88 43073.33 48037.91 2020-10-27 20:00:24.000 301 21263.86 429.87 43073.32 48037.90 2020-10-27 20:00:25.000 301 21263.88 429.87 43073.30 48037.92 2020-10-27 20:00:26.000 301 21263.91 429.89 43073.27 48037.94 2020-10-27 20:00:27.000 301 21263.94 429.87 43073.23 48037.94 2020-10-27 20:00:28.000 301 21263.98 429.88 43073.21 48037.94 2020-10-27 20:00:29.000 301 21263.98 429.89 43073.20 48037.91 2020-10-27 20:00:30.000 301 21263.98 429.90 43073.16 48037.94 2020-10-27 20:00:31.000 301 21264.03 429.90 43073.15 48037.90 2020-10-27 20:00:32.000 301 21264.03 429.93 43073.15 48037.90 2020-10-27 20:00:33.000 301 21264.03 429.97 43073.12 48037.84 2020-10-27 20:00:34.000 301 21264.04 429.98 43073.11 48037.87 2020-10-27 20:00:35.000 301 21264.09 429.95 43073.09 48037.87 2020-10-27 20:00:36.000 301 21264.09 429.95 43073.10 48037.87 2020-10-27 20:00:37.000 301 21264.12 429.93 43073.10 48037.89 2020-10-27 20:00:38.000 301 21264.13 429.92 43073.16 48037.90 2020-10-27 20:00:39.000 301 21264.08 429.92 43073.17 48037.89 2020-10-27 20:00:40.000 301 21264.10 429.94 43073.17 48037.90 2020-10-27 20:00:41.000 301 21264.09 429.92 43073.17 48037.88 2020-10-27 20:00:42.000 301 21264.04 429.92 43073.16 48037.90 2020-10-27 20:00:43.000 301 21263.99 429.93 43073.16 48037.88 2020-10-27 20:00:44.000 301 21263.94 429.92 43073.16 48037.86 2020-10-27 20:00:45.000 301 21263.87 429.91 43073.15 48037.85 2020-10-27 20:00:46.000 301 21263.87 429.91 43073.18 48037.80 2020-10-27 20:00:47.000 301 21263.85 429.90 43073.20 48037.81 2020-10-27 20:00:48.000 301 21263.80 429.88 43073.19 48037.80 2020-10-27 20:00:49.000 301 21263.78 429.85 43073.17 48037.80 2020-10-27 20:00:50.000 301 21263.75 429.81 43073.18 48037.79 2020-10-27 20:00:51.000 301 21263.73 429.78 43073.20 48037.80 2020-10-27 20:00:52.000 301 21263.71 429.77 43073.22 48037.78 2020-10-27 20:00:53.000 301 21263.69 429.72 43073.23 48037.77 2020-10-27 20:00:54.000 301 21263.68 429.71 43073.23 48037.77 2020-10-27 20:00:55.000 301 21263.67 429.67 43073.27 48037.77 2020-10-27 20:00:56.000 301 21263.67 429.64 43073.22 48037.77 2020-10-27 20:00:57.000 301 21263.67 429.64 43073.22 48037.76 2020-10-27 20:00:58.000 301 21263.69 429.65 43073.19 48037.79 2020-10-27 20:00:59.000 301 21263.74 429.67 43073.17 48037.76 2020-10-27 20:01:00.000 301 21263.76 429.65 43073.16 48037.79 2020-10-27 20:01:01.000 301 21263.75 429.64 43073.16 48037.78 2020-10-27 20:01:02.000 301 21263.78 429.63 43073.15 48037.80 2020-10-27 20:01:03.000 301 21263.82 429.62 43073.16 48037.78 2020-10-27 20:01:04.000 301 21263.85 429.62 43073.16 48037.80 2020-10-27 20:01:05.000 301 21263.88 429.57 43073.16 48037.80 2020-10-27 20:01:06.000 301 21263.91 429.56 43073.15 48037.82 2020-10-27 20:01:07.000 301 21263.97 429.54 43073.12 48037.79 2020-10-27 20:01:08.000 301 21263.95 429.55 43073.14 48037.82 2020-10-27 20:01:09.000 301 21263.93 429.55 43073.16 48037.82 2020-10-27 20:01:10.000 301 21263.96 429.53 43073.14 48037.85 2020-10-27 20:01:11.000 301 21264.01 429.50 43073.14 48037.83 2020-10-27 20:01:12.000 301 21264.01 429.49 43073.16 48037.85 2020-10-27 20:01:13.000 301 21264.02 429.47 43073.15 48037.86 2020-10-27 20:01:14.000 301 21264.02 429.45 43073.14 48037.84 2020-10-27 20:01:15.000 301 21263.97 429.44 43073.14 48037.86 2020-10-27 20:01:16.000 301 21263.97 429.41 43073.14 48037.88 2020-10-27 20:01:17.000 301 21263.98 429.39 43073.12 48037.84 2020-10-27 20:01:18.000 301 21263.99 429.37 43073.15 48037.83 2020-10-27 20:01:19.000 301 21264.00 429.36 43073.17 48037.87 2020-10-27 20:01:20.000 301 21264.00 429.34 43073.17 48037.86 2020-10-27 20:01:21.000 301 21263.98 429.33 43073.14 48037.86 2020-10-27 20:01:22.000 301 21263.98 429.32 43073.16 48037.86 2020-10-27 20:01:23.000 301 21263.97 429.33 43073.14 48037.83 2020-10-27 20:01:24.000 301 21263.98 429.32 43073.13 48037.86 2020-10-27 20:01:25.000 301 21263.96 429.30 43073.13 48037.83 2020-10-27 20:01:26.000 301 21264.00 429.28 43073.15 48037.87 2020-10-27 20:01:27.000 301 21264.00 429.29 43073.16 48037.87 2020-10-27 20:01:28.000 301 21264.03 429.26 43073.14 48037.83 2020-10-27 20:01:29.000 301 21264.02 429.25 43073.13 48037.84 2020-10-27 20:01:30.000 301 21264.08 429.20 43073.14 48037.87 2020-10-27 20:01:31.000 301 21264.09 429.18 43073.11 48037.89 2020-10-27 20:01:32.000 301 21264.12 429.16 43073.09 48037.85 2020-10-27 20:01:33.000 301 21264.16 429.14 43073.15 48037.92 2020-10-27 20:01:34.000 301 21264.20 429.12 43073.13 48037.91 2020-10-27 20:01:35.000 301 21264.24 429.12 43073.11 48037.92 2020-10-27 20:01:36.000 301 21264.25 429.11 43073.10 48037.93 2020-10-27 20:01:37.000 301 21264.26 429.07 43073.09 48037.94 2020-10-27 20:01:38.000 301 21264.27 429.04 43073.13 48037.94 2020-10-27 20:01:39.000 301 21264.27 429.01 43073.15 48037.95 2020-10-27 20:01:40.000 301 21264.27 429.01 43073.17 48037.98 2020-10-27 20:01:41.000 301 21264.27 429.00 43073.16 48037.95 2020-10-27 20:01:42.000 301 21264.29 428.97 43073.14 48037.97 2020-10-27 20:01:43.000 301 21264.27 428.95 43073.17 48037.98 2020-10-27 20:01:44.000 301 21264.26 428.95 43073.15 48037.98 2020-10-27 20:01:45.000 301 21264.26 428.93 43073.16 48037.99 2020-10-27 20:01:46.000 301 21264.29 428.93 43073.15 48037.94 2020-10-27 20:01:47.000 301 21264.28 428.89 43073.15 48037.98 2020-10-27 20:01:48.000 301 21264.23 428.89 43073.16 48037.97 2020-10-27 20:01:49.000 301 21264.27 428.84 43073.16 48037.98 2020-10-27 20:01:50.000 301 21264.28 428.83 43073.18 48037.97 2020-10-27 20:01:51.000 301 21264.27 428.82 43073.17 48038.00 2020-10-27 20:01:52.000 301 21264.29 428.83 43073.18 48037.98 2020-10-27 20:01:53.000 301 21264.29 428.84 43073.19 48038.00 2020-10-27 20:01:54.000 301 21264.29 428.83 43073.20 48038.00 2020-10-27 20:01:55.000 301 21264.34 428.84 43073.18 48037.99 2020-10-27 20:01:56.000 301 21264.33 428.82 43073.17 48038.02 2020-10-27 20:01:57.000 301 21264.34 428.81 43073.19 48038.03 2020-10-27 20:01:58.000 301 21264.35 428.78 43073.18 48038.02 2020-10-27 20:01:59.000 301 21264.37 428.76 43073.24 48038.03 2020-10-27 20:02:00.000 301 21264.35 428.76 43073.21 48038.02 2020-10-27 20:02:01.000 301 21264.29 428.76 43073.19 48038.04 2020-10-27 20:02:02.000 301 21264.26 428.74 43073.19 48038.00 2020-10-27 20:02:03.000 301 21264.22 428.71 43073.20 48038.03 2020-10-27 20:02:04.000 301 21264.16 428.74 43073.22 48037.96 2020-10-27 20:02:05.000 301 21264.15 428.75 43073.18 48037.93 2020-10-27 20:02:06.000 301 21264.13 428.76 43073.15 48037.93 2020-10-27 20:02:07.000 301 21264.10 428.76 43073.12 48037.88 2020-10-27 20:02:08.000 301 21264.07 428.80 43073.13 48037.85 2020-10-27 20:02:09.000 301 21264.07 428.81 43073.11 48037.82 2020-10-27 20:02:10.000 301 21264.06 428.80 43073.09 48037.79 2020-10-27 20:02:11.000 301 21264.01 428.79 43073.11 48037.78 2020-10-27 20:02:12.000 301 21264.02 428.78 43073.10 48037.76 2020-10-27 20:02:13.000 301 21263.98 428.82 43073.10 48037.78 2020-10-27 20:02:14.000 301 21263.97 428.82 43073.11 48037.75 2020-10-27 20:02:15.000 301 21263.95 428.83 43073.10 48037.78 2020-10-27 20:02:16.000 301 21263.95 428.85 43073.12 48037.77 2020-10-27 20:02:17.000 301 21263.93 428.85 43073.11 48037.78 2020-10-27 20:02:18.000 301 21263.98 428.85 43073.10 48037.76 2020-10-27 20:02:19.000 301 21263.99 428.83 43073.12 48037.81 2020-10-27 20:02:20.000 301 21263.95 428.83 43073.13 48037.81 2020-10-27 20:02:21.000 301 21263.92 428.82 43073.12 48037.85 2020-10-27 20:02:22.000 301 21263.97 428.82 43073.14 48037.84 2020-10-27 20:02:23.000 301 21264.00 428.79 43073.14 48037.83 2020-10-27 20:02:24.000 301 21264.01 428.79 43073.10 48037.86 2020-10-27 20:02:25.000 301 21264.05 428.75 43073.10 48037.85 2020-10-27 20:02:26.000 301 21264.07 428.72 43073.13 48037.85 2020-10-27 20:02:27.000 301 21264.14 428.69 43073.13 48037.89 2020-10-27 20:02:28.000 301 21264.16 428.63 43073.15 48037.93 2020-10-27 20:02:29.000 301 21264.20 428.65 43073.18 48037.94 2020-10-27 20:02:30.000 301 21264.23 428.65 43073.19 48037.94 2020-10-27 20:02:31.000 301 21264.25 428.69 43073.16 48037.99 2020-10-27 20:02:32.000 301 21264.29 428.69 43073.14 48037.99 2020-10-27 20:02:33.000 301 21264.31 428.67 43073.14 48038.00 2020-10-27 20:02:34.000 301 21264.33 428.68 43073.13 48038.00 2020-10-27 20:02:35.000 301 21264.36 428.68 43073.13 48038.03 2020-10-27 20:02:36.000 301 21264.38 428.66 43073.13 48038.03 2020-10-27 20:02:37.000 301 21264.35 428.67 43073.13 48038.03 2020-10-27 20:02:38.000 301 21264.32 428.68 43073.13 48038.00 2020-10-27 20:02:39.000 301 21264.27 428.70 43073.11 48038.02 2020-10-27 20:02:40.000 301 21264.24 428.68 43073.11 48037.96 2020-10-27 20:02:41.000 301 21264.23 428.67 43073.10 48037.94 2020-10-27 20:02:42.000 301 21264.23 428.63 43073.13 48037.93 2020-10-27 20:02:43.000 301 21264.17 428.62 43073.12 48037.94 2020-10-27 20:02:44.000 301 21264.15 428.61 43073.10 48037.91 2020-10-27 20:02:45.000 301 21264.08 428.61 43073.13 48037.91 2020-10-27 20:02:46.000 301 21264.04 428.59 43073.12 48037.87 2020-10-27 20:02:47.000 301 21263.99 428.59 43073.11 48037.87 2020-10-27 20:02:48.000 301 21263.97 428.56 43073.12 48037.84 2020-10-27 20:02:49.000 301 21263.93 428.53 43073.15 48037.82 2020-10-27 20:02:50.000 301 21263.93 428.50 43073.14 48037.80 2020-10-27 20:02:51.000 301 21263.90 428.51 43073.14 48037.79 2020-10-27 20:02:52.000 301 21263.88 428.49 43073.11 48037.80 2020-10-27 20:02:53.000 301 21263.86 428.47 43073.17 48037.77 2020-10-27 20:02:54.000 301 21263.82 428.48 43073.14 48037.82 2020-10-27 20:02:55.000 301 21263.82 428.50 43073.14 48037.77 2020-10-27 20:02:56.000 301 21263.81 428.54 43073.11 48037.78 2020-10-27 20:02:57.000 301 21263.77 428.54 43073.11 48037.76 2020-10-27 20:02:58.000 301 21263.78 428.47 43073.12 48037.74 2020-10-27 20:02:59.000 301 21263.79 428.43 43073.12 48037.75 2020-10-27 20:03:00.000 301 21263.79 428.40 43073.14 48037.77 2020-10-27 20:03:01.000 301 21263.80 428.35 43073.17 48037.77 2020-10-27 20:03:02.000 301 21263.83 428.33 43073.18 48037.81 2020-10-27 20:03:03.000 301 21263.85 428.32 43073.21 48037.86 2020-10-27 20:03:04.000 301 21263.85 428.34 43073.23 48037.87 2020-10-27 20:03:05.000 301 21263.87 428.34 43073.24 48037.88 2020-10-27 20:03:06.000 301 21263.87 428.36 43073.25 48037.87 2020-10-27 20:03:07.000 301 21263.90 428.36 43073.24 48037.89 2020-10-27 20:03:08.000 301 21263.88 428.38 43073.21 48037.87 2020-10-27 20:03:09.000 301 21263.89 428.40 43073.21 48037.89 2020-10-27 20:03:10.000 301 21263.91 428.42 43073.21 48037.88 2020-10-27 20:03:11.000 301 21263.93 428.41 43073.20 48037.89 2020-10-27 20:03:12.000 301 21263.95 428.41 43073.20 48037.89 2020-10-27 20:03:13.000 301 21263.95 428.42 43073.20 48037.88 2020-10-27 20:03:14.000 301 21263.94 428.39 43073.20 48037.89 2020-10-27 20:03:15.000 301 21263.94 428.37 43073.23 48037.90 2020-10-27 20:03:16.000 301 21263.94 428.36 43073.27 48037.91 2020-10-27 20:03:17.000 301 21263.94 428.35 43073.27 48037.94 2020-10-27 20:03:18.000 301 21264.00 428.36 43073.30 48037.98 2020-10-27 20:03:19.000 301 21264.03 428.38 43073.31 48037.98 2020-10-27 20:03:20.000 301 21264.05 428.43 43073.32 48038.03 2020-10-27 20:03:21.000 301 21264.11 428.41 43073.30 48038.02 2020-10-27 20:03:22.000 301 21264.16 428.41 43073.29 48038.05 2020-10-27 20:03:23.000 301 21264.20 428.40 43073.27 48038.06 2020-10-27 20:03:24.000 301 21264.23 428.41 43073.26 48038.09 2020-10-27 20:03:25.000 301 21264.24 428.41 43073.29 48038.09 2020-10-27 20:03:26.000 301 21264.26 428.36 43073.27 48038.11 2020-10-27 20:03:27.000 301 21264.27 428.38 43073.28 48038.12 2020-10-27 20:03:28.000 301 21264.29 428.39 43073.32 48038.15 2020-10-27 20:03:29.000 301 21264.32 428.41 43073.32 48038.15 2020-10-27 20:03:30.000 301 21264.34 428.43 43073.32 48038.14 2020-10-27 20:03:31.000 301 21264.34 428.44 43073.33 48038.16 2020-10-27 20:03:32.000 301 21264.37 428.43 43073.32 48038.14 2020-10-27 20:03:33.000 301 21264.35 428.44 43073.29 48038.17 2020-10-27 20:03:34.000 301 21264.37 428.44 43073.30 48038.12 2020-10-27 20:03:35.000 301 21264.37 428.45 43073.29 48038.16 2020-10-27 20:03:36.000 301 21264.38 428.42 43073.29 48038.15 2020-10-27 20:03:37.000 301 21264.39 428.40 43073.31 48038.13 2020-10-27 20:03:38.000 301 21264.37 428.42 43073.30 48038.11 2020-10-27 20:03:39.000 301 21264.38 428.40 43073.29 48038.12 2020-10-27 20:03:40.000 301 21264.41 428.38 43073.30 48038.17 2020-10-27 20:03:41.000 301 21264.42 428.33 43073.32 48038.16 2020-10-27 20:03:42.000 301 21264.41 428.30 43073.32 48038.16 2020-10-27 20:03:43.000 301 21264.41 428.26 43073.35 48038.21 2020-10-27 20:03:44.000 301 21264.43 428.23 43073.34 48038.22 2020-10-27 20:03:45.000 301 21264.44 428.22 43073.37 48038.23 2020-10-27 20:03:46.000 301 21264.48 428.22 43073.38 48038.25 2020-10-27 20:03:47.000 301 21264.50 428.21 43073.37 48038.29 2020-10-27 20:03:48.000 301 21264.50 428.22 43073.39 48038.26 2020-10-27 20:03:49.000 301 21264.49 428.25 43073.39 48038.29 2020-10-27 20:03:50.000 301 21264.48 428.26 43073.40 48038.28 2020-10-27 20:03:51.000 301 21264.51 428.26 43073.37 48038.28 2020-10-27 20:03:52.000 301 21264.56 428.23 43073.37 48038.29 2020-10-27 20:03:53.000 301 21264.60 428.25 43073.41 48038.29 2020-10-27 20:03:54.000 301 21264.60 428.28 43073.42 48038.33 2020-10-27 20:03:55.000 301 21264.64 428.28 43073.42 48038.30 2020-10-27 20:03:56.000 301 21264.67 428.30 43073.39 48038.30 2020-10-27 20:03:57.000 301 21264.66 428.32 43073.40 48038.34 2020-10-27 20:03:58.000 301 21264.66 428.31 43073.36 48038.33 2020-10-27 20:03:59.000 301 21264.67 428.32 43073.37 48038.32 2020-10-27 20:04:00.000 301 21264.69 428.34 43073.35 48038.32 2020-10-27 20:04:01.000 301 21264.68 428.34 43073.39 48038.33 2020-10-27 20:04:02.000 301 21264.68 428.38 43073.39 48038.33 2020-10-27 20:04:03.000 301 21264.69 428.42 43073.37 48038.30 2020-10-27 20:04:04.000 301 21264.69 428.42 43073.33 48038.31 2020-10-27 20:04:05.000 301 21264.69 428.43 43073.31 48038.29 2020-10-27 20:04:06.000 301 21264.67 428.43 43073.31 48038.30 2020-10-27 20:04:07.000 301 21264.66 428.44 43073.31 48038.24 2020-10-27 20:04:08.000 301 21264.64 428.45 43073.27 48038.26 2020-10-27 20:04:09.000 301 21264.61 428.46 43073.27 48038.26 2020-10-27 20:04:10.000 301 21264.59 428.47 43073.28 48038.25 2020-10-27 20:04:11.000 301 21264.57 428.43 43073.29 48038.23 2020-10-27 20:04:12.000 301 21264.56 428.42 43073.30 48038.21 2020-10-27 20:04:13.000 301 21264.55 428.42 43073.30 48038.21 2020-10-27 20:04:14.000 301 21264.54 428.40 43073.31 48038.22 2020-10-27 20:04:15.000 301 21264.53 428.39 43073.32 48038.21 2020-10-27 20:04:16.000 301 21264.54 428.40 43073.33 48038.24 2020-10-27 20:04:17.000 301 21264.51 428.40 43073.32 48038.23 2020-10-27 20:04:18.000 301 21264.48 428.47 43073.28 48038.21 2020-10-27 20:04:19.000 301 21264.50 428.50 43073.28 48038.18 2020-10-27 20:04:20.000 301 21264.50 428.52 43073.27 48038.20 2020-10-27 20:04:21.000 301 21264.53 428.52 43073.21 48038.14 2020-10-27 20:04:22.000 301 21264.53 428.52 43073.18 48038.13 2020-10-27 20:04:23.000 301 21264.57 428.49 43073.18 48038.14 2020-10-27 20:04:24.000 301 21264.60 428.48 43073.17 48038.16 2020-10-27 20:04:25.000 301 21264.67 428.44 43073.21 48038.13 2020-10-27 20:04:26.000 301 21264.67 428.42 43073.20 48038.16 2020-10-27 20:04:27.000 301 21264.68 428.39 43073.18 48038.18 2020-10-27 20:04:28.000 301 21264.70 428.37 43073.17 48038.14 2020-10-27 20:04:29.000 301 21264.74 428.35 43073.18 48038.22 2020-10-27 20:04:30.000 301 21264.74 428.35 43073.18 48038.20 2020-10-27 20:04:31.000 301 21264.75 428.32 43073.20 48038.25 2020-10-27 20:04:32.000 301 21264.77 428.32 43073.21 48038.21 2020-10-27 20:04:33.000 301 21264.79 428.32 43073.21 48038.26 2020-10-27 20:04:34.000 301 21264.84 428.32 43073.20 48038.26 2020-10-27 20:04:35.000 301 21264.83 428.35 43073.20 48038.25 2020-10-27 20:04:36.000 301 21264.83 428.35 43073.18 48038.27 2020-10-27 20:04:37.000 301 21264.84 428.36 43073.19 48038.24 2020-10-27 20:04:38.000 301 21264.87 428.34 43073.20 48038.27 2020-10-27 20:04:39.000 301 21264.83 428.36 43073.18 48038.24 2020-10-27 20:04:40.000 301 21264.84 428.35 43073.19 48038.24 2020-10-27 20:04:41.000 301 21264.86 428.33 43073.16 48038.26 2020-10-27 20:04:42.000 301 21264.84 428.34 43073.14 48038.27 2020-10-27 20:04:43.000 301 21264.86 428.36 43073.17 48038.27 2020-10-27 20:04:44.000 301 21264.89 428.36 43073.18 48038.25 2020-10-27 20:04:45.000 301 21264.89 428.36 43073.16 48038.26 2020-10-27 20:04:46.000 301 21264.89 428.36 43073.14 48038.24 2020-10-27 20:04:47.000 301 21264.91 428.35 43073.14 48038.26 2020-10-27 20:04:48.000 301 21264.91 428.33 43073.13 48038.24 2020-10-27 20:04:49.000 301 21264.91 428.33 43073.13 48038.26 2020-10-27 20:04:50.000 301 21264.91 428.31 43073.11 48038.24 2020-10-27 20:04:51.000 301 21264.93 428.28 43073.12 48038.26 2020-10-27 20:04:52.000 301 21264.91 428.24 43073.12 48038.27 2020-10-27 20:04:53.000 301 21264.91 428.25 43073.14 48038.27 2020-10-27 20:04:54.000 301 21264.88 428.23 43073.17 48038.29 2020-10-27 20:04:55.000 301 21264.92 428.19 43073.17 48038.28 2020-10-27 20:04:56.000 301 21264.91 428.18 43073.20 48038.27 2020-10-27 20:04:57.000 301 21264.88 428.17 43073.21 48038.27 2020-10-27 20:04:58.000 301 21264.84 428.14 43073.21 48038.27 2020-10-27 20:04:59.000 301 21264.82 428.11 43073.21 48038.24 2020-10-27 20:05:00.000 301 21264.81 428.10 43073.24 48038.29 2020-10-27 20:05:01.000 301 21264.78 428.11 43073.25 48038.28 2020-10-27 20:05:02.000 301 21264.75 428.10 43073.27 48038.27 2020-10-27 20:05:03.000 301 21264.77 428.11 43073.24 48038.30 2020-10-27 20:05:04.000 301 21264.74 428.10 43073.21 48038.24 2020-10-27 20:05:05.000 301 21264.70 428.08 43073.20 48038.26 2020-10-27 20:05:06.000 301 21264.67 428.13 43073.16 48038.20 2020-10-27 20:05:07.000 301 21264.68 428.16 43073.12 48038.14 2020-10-27 20:05:08.000 301 21264.65 428.18 43073.10 48038.16 2020-10-27 20:05:09.000 301 21264.69 428.15 43073.05 48038.09 2020-10-27 20:05:10.000 301 21264.66 428.14 43073.06 48038.08 2020-10-27 20:05:11.000 301 21264.70 428.10 43073.05 48038.06 2020-10-27 20:05:12.000 301 21264.74 428.10 43073.02 48038.06 2020-10-27 20:05:13.000 301 21264.78 428.11 43072.99 48038.06 2020-10-27 20:05:14.000 301 21264.80 428.10 43072.97 48038.07 2020-10-27 20:05:15.000 301 21264.82 428.06 43072.96 48038.07 2020-10-27 20:05:16.000 301 21264.85 428.03 43072.94 48038.08 2020-10-27 20:05:17.000 301 21264.87 428.03 43072.94 48038.08 2020-10-27 20:05:18.000 301 21264.92 427.98 43072.96 48038.11 2020-10-27 20:05:19.000 301 21264.94 427.97 43073.00 48038.16 2020-10-27 20:05:20.000 301 21264.93 427.94 43073.01 48038.13 2020-10-27 20:05:21.000 301 21264.94 427.93 43073.02 48038.15 2020-10-27 20:05:22.000 301 21264.94 427.90 43073.02 48038.17 2020-10-27 20:05:23.000 301 21264.94 427.91 43073.04 48038.14 2020-10-27 20:05:24.000 301 21264.96 427.90 43073.04 48038.17 2020-10-27 20:05:25.000 301 21264.98 427.87 43073.04 48038.17 2020-10-27 20:05:26.000 301 21264.98 427.86 43073.06 48038.18 2020-10-27 20:05:27.000 301 21264.98 427.88 43073.05 48038.17 2020-10-27 20:05:28.000 301 21264.99 427.85 43073.05 48038.18 2020-10-27 20:05:29.000 301 21264.95 427.84 43073.03 48038.16 2020-10-27 20:05:30.000 301 21264.90 427.83 43073.01 48038.14 2020-10-27 20:05:31.000 301 21264.90 427.82 43073.03 48038.13 2020-10-27 20:05:32.000 301 21264.89 427.81 43073.02 48038.11 2020-10-27 20:05:33.000 301 21264.89 427.79 43073.01 48038.14 2020-10-27 20:05:34.000 301 21264.88 427.82 43073.02 48038.15 2020-10-27 20:05:35.000 301 21264.86 427.85 43073.00 48038.13 2020-10-27 20:05:36.000 301 21264.87 427.84 43073.00 48038.10 2020-10-27 20:05:37.000 301 21264.87 427.86 43072.98 48038.08 2020-10-27 20:05:38.000 301 21264.88 427.85 43072.99 48038.13 2020-10-27 20:05:39.000 301 21264.89 427.80 43073.00 48038.10 2020-10-27 20:05:40.000 301 21264.92 427.74 43073.03 48038.14 2020-10-27 20:05:41.000 301 21264.95 427.69 43073.05 48038.17 2020-10-27 20:05:42.000 301 21264.96 427.65 43073.06 48038.21 2020-10-27 20:05:43.000 301 21264.97 427.62 43073.11 48038.22 2020-10-27 20:05:44.000 301 21264.95 427.57 43073.10 48038.27 2020-10-27 20:05:45.000 301 21264.99 427.59 43073.14 48038.26 2020-10-27 20:05:46.000 301 21265.01 427.57 43073.19 48038.28 2020-10-27 20:05:47.000 301 21265.01 427.56 43073.18 48038.31 2020-10-27 20:05:48.000 301 21265.02 427.53 43073.17 48038.34 2020-10-27 20:05:49.000 301 21265.04 427.52 43073.20 48038.33 2020-10-27 20:05:50.000 301 21265.07 427.51 43073.21 48038.36 2020-10-27 20:05:51.000 301 21265.07 427.51 43073.21 48038.38 2020-10-27 20:05:52.000 301 21265.09 427.50 43073.26 48038.41 2020-10-27 20:05:53.000 301 21265.11 427.47 43073.27 48038.39 2020-10-27 20:05:54.000 301 21265.10 427.45 43073.24 48038.40 2020-10-27 20:05:55.000 301 21265.09 427.44 43073.26 48038.42 2020-10-27 20:05:56.000 301 21265.08 427.41 43073.27 48038.41 2020-10-27 20:05:57.000 301 21265.08 427.36 43073.27 48038.47 2020-10-27 20:05:58.000 301 21265.06 427.30 43073.27 48038.41 2020-10-27 20:05:59.000 301 21265.02 427.25 43073.24 48038.41 2020-10-27 20:06:00.000 301 21265.03 427.22 43073.19 48038.36 2020-10-27 20:06:01.000 301 21265.03 427.20 43073.18 48038.36 2020-10-27 20:06:02.000 301 21265.01 427.15 43073.16 48038.36 2020-10-27 20:06:03.000 301 21264.97 427.13 43073.19 48038.31 2020-10-27 20:06:04.000 301 21264.95 427.12 43073.19 48038.31 2020-10-27 20:06:05.000 301 21264.95 427.13 43073.22 48038.33 2020-10-27 20:06:06.000 301 21264.91 427.12 43073.18 48038.28 2020-10-27 20:06:07.000 301 21264.87 427.13 43073.15 48038.28 2020-10-27 20:06:08.000 301 21264.87 427.12 43073.15 48038.26 2020-10-27 20:06:09.000 301 21264.84 427.14 43073.11 48038.25 2020-10-27 20:06:10.000 301 21264.84 427.15 43073.10 48038.22 2020-10-27 20:06:11.000 301 21264.85 427.15 43073.08 48038.16 2020-10-27 20:06:12.000 301 21264.86 427.13 43073.07 48038.17 2020-10-27 20:06:13.000 301 21264.83 427.14 43073.07 48038.16 2020-10-27 20:06:14.000 301 21264.82 427.14 43073.06 48038.11 2020-10-27 20:06:15.000 301 21264.80 427.12 43073.05 48038.11 2020-10-27 20:06:16.000 301 21264.77 427.12 43073.02 48038.11 2020-10-27 20:06:17.000 301 21264.75 427.12 43073.01 48038.08 2020-10-27 20:06:18.000 301 21264.77 427.17 43073.02 48038.07 2020-10-27 20:06:19.000 301 21264.80 427.15 43073.02 48038.02 2020-10-27 20:06:20.000 301 21264.81 427.08 43073.00 48038.05 2020-10-27 20:06:21.000 301 21264.83 427.02 43073.02 48038.00 2020-10-27 20:06:22.000 301 21264.83 427.02 43073.00 48038.06 2020-10-27 20:06:23.000 301 21264.85 427.02 43072.99 48038.06 2020-10-27 20:06:24.000 301 21264.88 427.02 43072.98 48038.06 2020-10-27 20:06:25.000 301 21264.86 426.99 43072.98 48038.05 2020-10-27 20:06:26.000 301 21264.83 426.95 43073.00 48038.07 2020-10-27 20:06:27.000 301 21264.84 426.98 43073.01 48038.05 2020-10-27 20:06:28.000 301 21264.87 426.98 43072.96 48038.07 2020-10-27 20:06:29.000 301 21264.90 426.96 43072.98 48038.10 2020-10-27 20:06:30.000 301 21264.93 426.97 43072.95 48038.08 2020-10-27 20:06:31.000 301 21264.96 426.97 43072.98 48038.09 2020-10-27 20:06:32.000 301 21264.99 426.93 43072.98 48038.09 2020-10-27 20:06:33.000 301 21264.97 426.92 43072.99 48038.13 2020-10-27 20:06:34.000 301 21264.99 426.92 43072.98 48038.13 2020-10-27 20:06:35.000 301 21265.01 426.87 43072.97 48038.15 2020-10-27 20:06:36.000 301 21265.05 426.86 43073.01 48038.17 2020-10-27 20:06:37.000 301 21265.12 426.83 43073.02 48038.17 2020-10-27 20:06:38.000 301 21265.09 426.83 43073.03 48038.21 2020-10-27 20:06:39.000 301 21265.10 426.85 43073.01 48038.21 2020-10-27 20:06:40.000 301 21265.15 426.84 43073.03 48038.23 2020-10-27 20:06:41.000 301 21265.21 426.87 43072.99 48038.26 2020-10-27 20:06:42.000 301 21265.26 426.87 43073.01 48038.25 2020-10-27 20:06:43.000 301 21265.21 426.88 43073.03 48038.26 2020-10-27 20:06:44.000 301 21265.19 426.90 43072.99 48038.23 2020-10-27 20:06:45.000 301 21265.17 426.89 43073.00 48038.25 2020-10-27 20:06:46.000 301 21265.17 426.91 43072.97 48038.18 2020-10-27 20:06:47.000 301 21265.17 426.90 43072.94 48038.21 2020-10-27 20:06:48.000 301 21265.14 426.88 43072.94 48038.15 2020-10-27 20:06:49.000 301 21265.17 426.86 43072.95 48038.16 2020-10-27 20:06:50.000 301 21265.17 426.81 43072.94 48038.15 2020-10-27 20:06:51.000 301 21265.21 426.74 43072.96 48038.19 2020-10-27 20:06:52.000 301 21265.22 426.75 43072.99 48038.19 2020-10-27 20:06:53.000 301 21265.24 426.75 43073.00 48038.26 2020-10-27 20:06:54.000 301 21265.26 426.74 43072.99 48038.23 2020-10-27 20:06:55.000 301 21265.28 426.73 43073.00 48038.23 2020-10-27 20:06:56.000 301 21265.27 426.69 43073.00 48038.25 2020-10-27 20:06:57.000 301 21265.27 426.70 43072.97 48038.22 2020-10-27 20:06:58.000 301 21265.26 426.68 43072.99 48038.20 2020-10-27 20:06:59.000 301 21265.24 426.69 43073.00 48038.21 2020-10-27 20:07:00.000 301 21265.23 426.68 43073.01 48038.21 2020-10-27 20:07:01.000 301 21265.18 426.70 43073.01 48038.21 2020-10-27 20:07:02.000 301 21265.20 426.71 43072.99 48038.18 2020-10-27 20:07:03.000 301 21265.23 426.68 43072.96 48038.21 2020-10-27 20:07:04.000 301 21265.22 426.69 43072.98 48038.18 2020-10-27 20:07:05.000 301 21265.19 426.70 43073.01 48038.22 2020-10-27 20:07:06.000 301 21265.25 426.68 43073.00 48038.18 2020-10-27 20:07:07.000 301 21265.26 426.68 43072.99 48038.19 2020-10-27 20:07:08.000 301 21265.24 426.65 43073.01 48038.22 2020-10-27 20:07:09.000 301 21265.22 426.65 43073.00 48038.18 2020-10-27 20:07:10.000 301 21265.21 426.64 43072.99 48038.19 2020-10-27 20:07:11.000 301 21265.23 426.63 43072.98 48038.21 2020-10-27 20:07:12.000 301 21265.26 426.61 43072.99 48038.23 2020-10-27 20:07:13.000 301 21265.25 426.59 43072.98 48038.20 2020-10-27 20:07:14.000 301 21265.23 426.57 43072.98 48038.21 2020-10-27 20:07:15.000 301 21265.24 426.55 43073.03 48038.23 2020-10-27 20:07:16.000 301 21265.28 426.52 43073.03 48038.25 2020-10-27 20:07:17.000 301 21265.27 426.52 43073.01 48038.20 2020-10-27 20:07:18.000 301 21265.27 426.49 43073.02 48038.25 2020-10-27 20:07:19.000 301 21265.28 426.43 43073.04 48038.25 2020-10-27 20:07:20.000 301 21265.29 426.40 43073.05 48038.27 2020-10-27 20:07:21.000 301 21265.29 426.38 43073.05 48038.27 2020-10-27 20:07:22.000 301 21265.30 426.35 43073.06 48038.29 2020-10-27 20:07:23.000 301 21265.30 426.34 43073.10 48038.33 2020-10-27 20:07:24.000 301 21265.28 426.31 43073.12 48038.31 2020-10-27 20:07:25.000 301 21265.27 426.29 43073.11 48038.34 2020-10-27 20:07:26.000 301 21265.27 426.33 43073.10 48038.35 2020-10-27 20:07:27.000 301 21265.29 426.30 43073.10 48038.33 2020-10-27 20:07:28.000 301 21265.27 426.26 43073.13 48038.34 2020-10-27 20:07:29.000 301 21265.28 426.18 43073.13 48038.37 2020-10-27 20:07:30.000 301 21265.28 426.16 43073.14 48038.38 2020-10-27 20:07:31.000 301 21265.23 426.17 43073.17 48038.38 2020-10-27 20:07:32.000 301 21265.18 426.21 43073.17 48038.37 2020-10-27 20:07:33.000 301 21265.15 426.25 43073.14 48038.35 2020-10-27 20:07:34.000 301 21265.15 426.24 43073.13 48038.34 2020-10-27 20:07:35.000 301 21265.14 426.24 43073.13 48038.29 2020-10-27 20:07:36.000 301 21265.10 426.24 43073.13 48038.28 2020-10-27 20:07:37.000 301 21265.08 426.22 43073.12 48038.23 2020-10-27 20:07:38.000 301 21265.09 426.22 43073.09 48038.24 2020-10-27 20:07:39.000 301 21265.10 426.20 43073.05 48038.21 2020-10-27 20:07:40.000 301 21265.08 426.17 43073.00 48038.20 2020-10-27 20:07:41.000 301 21265.08 426.15 43073.04 48038.22 2020-10-27 20:07:42.000 301 21265.12 426.15 43073.06 48038.18 2020-10-27 20:07:43.000 301 21265.13 426.15 43073.02 48038.21 2020-10-27 20:07:44.000 301 21265.14 426.14 43073.02 48038.16 2020-10-27 20:07:45.000 301 21265.18 426.14 43073.03 48038.21 2020-10-27 20:07:46.000 301 21265.18 426.15 43073.04 48038.19 2020-10-27 20:07:47.000 301 21265.22 426.15 43073.04 48038.21 2020-10-27 20:07:48.000 301 21265.28 426.18 43073.02 48038.21 2020-10-27 20:07:49.000 301 21265.28 426.20 43072.97 48038.20 2020-10-27 20:07:50.000 301 21265.31 426.19 43072.95 48038.21 2020-10-27 20:07:51.000 301 21265.38 426.18 43072.94 48038.21 2020-10-27 20:07:52.000 301 21265.41 426.22 43072.93 48038.25 2020-10-27 20:07:53.000 301 21265.45 426.20 43072.92 48038.24 2020-10-27 20:07:54.000 301 21265.45 426.17 43072.93 48038.27 2020-10-27 20:07:55.000 301 21265.49 426.13 43072.94 48038.27 2020-10-27 20:07:56.000 301 21265.53 426.14 43072.95 48038.26 2020-10-27 20:07:57.000 301 21265.53 426.13 43072.93 48038.26 2020-10-27 20:07:58.000 301 21265.55 426.09 43072.90 48038.31 2020-10-27 20:07:59.000 301 21265.57 426.06 43072.90 48038.31 2020-10-27 20:08:00.000 301 21265.63 426.10 43072.93 48038.32 2020-10-27 20:08:01.000 301 21265.69 426.12 43072.92 48038.35 2020-10-27 20:08:02.000 301 21265.70 426.14 43072.87 48038.35 2020-10-27 20:08:03.000 301 21265.68 426.13 43072.87 48038.33 2020-10-27 20:08:04.000 301 21265.66 426.10 43072.88 48038.32 2020-10-27 20:08:05.000 301 21265.64 426.10 43072.92 48038.34 2020-10-27 20:08:06.000 301 21265.64 426.07 43072.97 48038.33 2020-10-27 20:08:07.000 301 21265.59 426.04 43072.99 48038.33 2020-10-27 20:08:08.000 301 21265.57 426.03 43072.97 48038.35 2020-10-27 20:08:09.000 301 21265.56 426.03 43072.97 48038.36 2020-10-27 20:08:10.000 301 21265.52 426.04 43072.96 48038.34 2020-10-27 20:08:11.000 301 21265.50 426.03 43072.98 48038.34 2020-10-27 20:08:12.000 301 21265.51 426.03 43072.95 48038.36 2020-10-27 20:08:13.000 301 21265.51 426.02 43072.99 48038.35 2020-10-27 20:08:14.000 301 21265.48 426.05 43073.01 48038.36 2020-10-27 20:08:15.000 301 21265.49 426.08 43073.00 48038.35 2020-10-27 20:08:16.000 301 21265.50 426.08 43073.00 48038.34 2020-10-27 20:08:17.000 301 21265.47 426.09 43072.95 48038.33 2020-10-27 20:08:18.000 301 21265.48 426.09 43072.95 48038.32 2020-10-27 20:08:19.000 301 21265.51 426.07 43072.97 48038.34 2020-10-27 20:08:20.000 301 21265.53 426.04 43072.98 48038.31 2020-10-27 20:08:21.000 301 21265.51 426.01 43073.01 48038.35 2020-10-27 20:08:22.000 301 21265.51 426.00 43073.01 48038.39 2020-10-27 20:08:23.000 301 21265.50 425.99 43073.03 48038.39 2020-10-27 20:08:24.000 301 21265.54 425.97 43073.07 48038.41 2020-10-27 20:08:25.000 301 21265.56 426.01 43073.09 48038.47 2020-10-27 20:08:26.000 301 21265.58 426.05 43073.13 48038.46 2020-10-27 20:08:27.000 301 21265.65 426.07 43073.09 48038.47 2020-10-27 20:08:28.000 301 21265.62 426.08 43073.07 48038.50 2020-10-27 20:08:29.000 301 21265.62 426.07 43073.07 48038.47 2020-10-27 20:08:30.000 301 21265.60 426.08 43073.06 48038.46 2020-10-27 20:08:31.000 301 21265.61 426.05 43073.07 48038.48 2020-10-27 20:08:32.000 301 21265.61 426.03 43073.08 48038.45 2020-10-27 20:08:33.000 301 21265.58 426.02 43073.08 48038.48 2020-10-27 20:08:34.000 301 21265.58 426.01 43073.08 48038.46 2020-10-27 20:08:35.000 301 21265.60 425.99 43073.09 48038.47 2020-10-27 20:08:36.000 301 21265.58 425.97 43073.08 48038.43 2020-10-27 20:08:37.000 301 21265.59 425.96 43073.09 48038.45 2020-10-27 20:08:38.000 301 21265.58 425.94 43073.08 48038.44 2020-10-27 20:08:39.000 301 21265.60 425.89 43073.06 48038.45 2020-10-27 20:08:40.000 301 21265.62 425.87 43073.04 48038.47 2020-10-27 20:08:41.000 301 21265.62 425.83 43073.04 48038.42 2020-10-27 20:08:42.000 301 21265.63 425.78 43073.03 48038.43 2020-10-27 20:08:43.000 301 21265.65 425.71 43073.04 48038.45 2020-10-27 20:08:44.000 301 21265.64 425.64 43073.08 48038.47 2020-10-27 20:08:45.000 301 21265.61 425.61 43073.09 48038.46 2020-10-27 20:08:46.000 301 21265.61 425.56 43073.10 48038.46 2020-10-27 20:08:47.000 301 21265.65 425.52 43073.08 48038.49 2020-10-27 20:08:48.000 301 21265.67 425.47 43073.09 48038.50 2020-10-27 20:08:49.000 301 21265.74 425.40 43073.11 48038.51 2020-10-27 20:08:50.000 301 21265.77 425.39 43073.11 48038.51 2020-10-27 20:08:51.000 301 21265.75 425.37 43073.10 48038.54 2020-10-27 20:08:52.000 301 21265.82 425.32 43073.14 48038.56 2020-10-27 20:08:53.000 301 21265.87 425.29 43073.14 48038.61 2020-10-27 20:08:54.000 301 21265.88 425.26 43073.12 48038.59 2020-10-27 20:08:55.000 301 21265.90 425.25 43073.13 48038.63 2020-10-27 20:08:56.000 301 21265.88 425.21 43073.14 48038.65 2020-10-27 20:08:57.000 301 21265.87 425.19 43073.15 48038.70 2020-10-27 20:08:58.000 301 21265.89 425.16 43073.14 48038.67 2020-10-27 20:08:59.000 301 21265.92 425.17 43073.15 48038.67 2020-10-27 20:09:00.000 301 21265.91 425.15 43073.18 48038.70 2020-10-27 20:09:01.000 301 21265.89 425.18 43073.21 48038.67 2020-10-27 20:09:02.000 301 21265.87 425.21 43073.19 48038.70 2020-10-27 20:09:03.000 301 21265.88 425.22 43073.19 48038.68 2020-10-27 20:09:04.000 301 21265.87 425.21 43073.14 48038.66 2020-10-27 20:09:05.000 301 21265.83 425.22 43073.13 48038.63 2020-10-27 20:09:06.000 301 21265.83 425.22 43073.13 48038.65 2020-10-27 20:09:07.000 301 21265.82 425.24 43073.16 48038.60 2020-10-27 20:09:08.000 301 21265.82 425.24 43073.12 48038.59 2020-10-27 20:09:09.000 301 21265.80 425.25 43073.11 48038.58 2020-10-27 20:09:10.000 301 21265.74 425.27 43073.13 48038.57 2020-10-27 20:09:11.000 301 21265.75 425.25 43073.10 48038.53 2020-10-27 20:09:12.000 301 21265.75 425.21 43073.08 48038.54 2020-10-27 20:09:13.000 301 21265.72 425.21 43073.07 48038.48 2020-10-27 20:09:14.000 301 21265.73 425.21 43073.09 48038.50 2020-10-27 20:09:15.000 301 21265.75 425.18 43073.09 48038.53 2020-10-27 20:09:16.000 301 21265.75 425.16 43073.05 48038.51 2020-10-27 20:09:17.000 301 21265.79 425.16 43073.02 48038.51 2020-10-27 20:09:18.000 301 21265.85 425.14 43073.07 48038.54 2020-10-27 20:09:19.000 301 21265.91 425.07 43073.08 48038.58 2020-10-27 20:09:20.000 301 21265.96 425.05 43073.07 48038.56 2020-10-27 20:09:21.000 301 21266.00 425.05 43073.07 48038.63 2020-10-27 20:09:22.000 301 21266.04 425.02 43073.09 48038.64 2020-10-27 20:09:23.000 301 21266.10 424.99 43073.10 48038.70 2020-10-27 20:09:24.000 301 21266.13 424.97 43073.12 48038.69 2020-10-27 20:09:25.000 301 21266.13 424.92 43073.12 48038.74 2020-10-27 20:09:26.000 301 21266.16 424.89 43073.13 48038.74 2020-10-27 20:09:27.000 301 21266.14 424.83 43073.14 48038.73 2020-10-27 20:09:28.000 301 21266.14 424.82 43073.19 48038.77 2020-10-27 20:09:29.000 301 21266.12 424.81 43073.19 48038.76 2020-10-27 20:09:30.000 301 21266.11 424.80 43073.20 48038.78 2020-10-27 20:09:31.000 301 21266.11 424.80 43073.21 48038.76 2020-10-27 20:09:32.000 301 21266.07 424.81 43073.18 48038.75 2020-10-27 20:09:33.000 301 21266.00 424.77 43073.19 48038.75 2020-10-27 20:09:34.000 301 21265.93 424.73 43073.20 48038.70 2020-10-27 20:09:35.000 301 21265.87 424.73 43073.22 48038.68 2020-10-27 20:09:36.000 301 21265.81 424.72 43073.23 48038.66 2020-10-27 20:09:37.000 301 21265.80 424.71 43073.26 48038.65 2020-10-27 20:09:38.000 301 21265.83 424.66 43073.27 48038.66 2020-10-27 20:09:39.000 301 21265.80 424.62 43073.27 48038.66 2020-10-27 20:09:40.000 301 21265.82 424.63 43073.28 48038.69 2020-10-27 20:09:41.000 301 21265.83 424.62 43073.28 48038.72 2020-10-27 20:09:42.000 301 21265.86 424.58 43073.31 48038.71 2020-10-27 20:09:43.000 301 21265.93 424.60 43073.31 48038.76 2020-10-27 20:09:44.000 301 21265.97 424.60 43073.28 48038.76 2020-10-27 20:09:45.000 301 21266.02 424.55 43073.30 48038.81 2020-10-27 20:09:46.000 301 21266.07 424.55 43073.32 48038.84 2020-10-27 20:09:47.000 301 21266.10 424.53 43073.32 48038.89 2020-10-27 20:09:48.000 301 21266.10 424.55 43073.34 48038.85 2020-10-27 20:09:49.000 301 21266.07 424.58 43073.35 48038.90 2020-10-27 20:09:50.000 301 21266.06 424.59 43073.34 48038.88 2020-10-27 20:09:51.000 301 21266.10 424.60 43073.31 48038.88 2020-10-27 20:09:52.000 301 21266.09 424.60 43073.31 48038.86 2020-10-27 20:09:53.000 301 21266.11 424.58 43073.27 48038.85 2020-10-27 20:09:54.000 301 21266.13 424.56 43073.27 48038.88 2020-10-27 20:09:55.000 301 21266.11 424.55 43073.25 48038.83 2020-10-27 20:09:56.000 301 21266.13 424.58 43073.29 48038.88 2020-10-27 20:09:57.000 301 21266.13 424.62 43073.28 48038.83 2020-10-27 20:09:58.000 301 21266.10 424.61 43073.23 48038.83 2020-10-27 20:09:59.000 301 21266.10 424.59 43073.24 48038.77 2020-10-27 20:10:00.000 301 21266.06 424.61 43073.23 48038.78 2020-10-27 20:10:01.000 301 21266.06 424.63 43073.18 48038.76 2020-10-27 20:10:02.000 301 21266.02 424.61 43073.18 48038.75 2020-10-27 20:10:03.000 301 21266.02 424.60 43073.17 48038.73 2020-10-27 20:10:04.000 301 21266.04 424.58 43073.20 48038.74 2020-10-27 20:10:05.000 301 21266.04 424.60 43073.21 48038.72 2020-10-27 20:10:06.000 301 21266.07 424.62 43073.21 48038.77 2020-10-27 20:10:07.000 301 21266.08 424.62 43073.18 48038.73 2020-10-27 20:10:08.000 301 21266.12 424.63 43073.21 48038.73 2020-10-27 20:10:09.000 301 21266.15 424.63 43073.20 48038.76 2020-10-27 20:10:10.000 301 21266.18 424.62 43073.19 48038.75 2020-10-27 20:10:11.000 301 21266.21 424.58 43073.19 48038.82 2020-10-27 20:10:12.000 301 21266.18 424.59 43073.19 48038.79 2020-10-27 20:10:13.000 301 21266.21 424.57 43073.16 48038.84 2020-10-27 20:10:14.000 301 21266.27 424.57 43073.15 48038.82 2020-10-27 20:10:15.000 301 21266.29 424.57 43073.16 48038.83 2020-10-27 20:10:16.000 301 21266.35 424.56 43073.16 48038.84 2020-10-27 20:10:17.000 301 21266.43 424.57 43073.13 48038.87 2020-10-27 20:10:18.000 301 21266.48 424.55 43073.14 48038.92 2020-10-27 20:10:19.000 301 21266.49 424.55 43073.16 48038.86 2020-10-27 20:10:20.000 301 21266.52 424.54 43073.12 48038.91 2020-10-27 20:10:21.000 301 21266.58 424.53 43073.10 48038.89 2020-10-27 20:10:22.000 301 21266.59 424.54 43073.13 48038.91 2020-10-27 20:10:23.000 301 21266.59 424.55 43073.11 48038.94 2020-10-27 20:10:24.000 301 21266.59 424.57 43073.08 48038.90 2020-10-27 20:10:25.000 301 21266.59 424.58 43073.08 48038.94 2020-10-27 20:10:26.000 301 21266.63 424.54 43073.10 48038.91 2020-10-27 20:10:27.000 301 21266.62 424.54 43073.09 48038.95 2020-10-27 20:10:28.000 301 21266.63 424.58 43073.10 48038.95 2020-10-27 20:10:29.000 301 21266.63 424.58 43073.09 48038.95 2020-10-27 20:10:30.000 301 21266.59 424.63 43073.08 48038.92 2020-10-27 20:10:31.000 301 21266.61 424.62 43073.08 48038.90 2020-10-27 20:10:32.000 301 21266.63 424.62 43073.04 48038.90 2020-10-27 20:10:33.000 301 21266.64 424.61 43073.04 48038.87 2020-10-27 20:10:34.000 301 21266.62 424.62 43073.03 48038.90 2020-10-27 20:10:35.000 301 21266.61 424.63 43073.03 48038.85 2020-10-27 20:10:36.000 301 21266.63 424.60 43073.07 48038.89 2020-10-27 20:10:37.000 301 21266.61 424.58 43073.10 48038.88 2020-10-27 20:10:38.000 301 21266.56 424.55 43073.14 48038.90 2020-10-27 20:10:39.000 301 21266.55 424.52 43073.16 48038.88 2020-10-27 20:10:40.000 301 21266.55 424.48 43073.16 48038.90 2020-10-27 20:10:41.000 301 21266.55 424.45 43073.19 48038.93 2020-10-27 20:10:42.000 301 21266.58 424.47 43073.23 48038.93 2020-10-27 20:10:43.000 301 21266.59 424.46 43073.21 48038.96 2020-10-27 20:10:44.000 301 21266.57 424.45 43073.22 48038.95 2020-10-27 20:10:45.000 301 21266.59 424.44 43073.20 48038.97 2020-10-27 20:10:46.000 301 21266.59 424.44 43073.21 48039.01 2020-10-27 20:10:47.000 301 21266.61 424.42 43073.20 48038.97 2020-10-27 20:10:48.000 301 21266.63 424.41 43073.21 48038.97 2020-10-27 20:10:49.000 301 21266.63 424.39 43073.21 48039.00 2020-10-27 20:10:50.000 301 21266.64 424.33 43073.21 48038.96 2020-10-27 20:10:51.000 301 21266.65 424.28 43073.20 48039.02 2020-10-27 20:10:52.000 301 21266.65 424.27 43073.22 48039.01 2020-10-27 20:10:53.000 301 21266.66 424.26 43073.24 48039.03 2020-10-27 20:10:54.000 301 21266.65 424.26 43073.22 48039.04 2020-10-27 20:10:55.000 301 21266.64 424.27 43073.19 48039.02 2020-10-27 20:10:56.000 301 21266.64 424.25 43073.21 48039.01 2020-10-27 20:10:57.000 301 21266.65 424.23 43073.21 48039.00 2020-10-27 20:10:58.000 301 21266.63 424.21 43073.20 48039.02 2020-10-27 20:10:59.000 301 21266.63 424.19 43073.21 48039.02 2020-10-27 20:11:00.000 301 21266.62 424.17 43073.22 48039.00 2020-10-27 20:11:01.000 301 21266.60 424.19 43073.21 48039.04 2020-10-27 20:11:02.000 301 21266.59 424.17 43073.21 48038.98 2020-10-27 20:11:03.000 301 21266.60 424.15 43073.24 48039.01 2020-10-27 20:11:04.000 301 21266.56 424.12 43073.22 48038.99 2020-10-27 20:11:05.000 301 21266.58 424.08 43073.25 48039.00 2020-10-27 20:11:06.000 301 21266.60 424.06 43073.26 48039.00 2020-10-27 20:11:07.000 301 21266.59 424.03 43073.25 48038.99 2020-10-27 20:11:08.000 301 21266.54 424.01 43073.25 48039.00 2020-10-27 20:11:09.000 301 21266.50 423.99 43073.25 48039.02 2020-10-27 20:11:10.000 301 21266.49 423.96 43073.26 48038.99 2020-10-27 20:11:11.000 301 21266.49 423.96 43073.29 48038.98 2020-10-27 20:11:12.000 301 21266.49 423.93 43073.24 48039.00 2020-10-27 20:11:13.000 301 21266.49 423.94 43073.21 48038.97 2020-10-27 20:11:14.000 301 21266.48 423.93 43073.20 48038.99 2020-10-27 20:11:15.000 301 21266.49 423.95 43073.17 48038.97 2020-10-27 20:11:16.000 301 21266.49 423.93 43073.16 48038.95 2020-10-27 20:11:17.000 301 21266.48 423.94 43073.17 48038.94 2020-10-27 20:11:18.000 301 21266.48 423.93 43073.14 48038.90 2020-10-27 20:11:19.000 301 21266.49 423.89 43073.16 48038.88 2020-10-27 20:11:20.000 301 21266.54 423.86 43073.13 48038.89 2020-10-27 20:11:21.000 301 21266.53 423.86 43073.14 48038.85 2020-10-27 20:11:22.000 301 21266.58 423.85 43073.10 48038.89 2020-10-27 20:11:23.000 301 21266.63 423.87 43073.12 48038.89 2020-10-27 20:11:24.000 301 21266.63 423.87 43073.10 48038.90 2020-10-27 20:11:25.000 301 21266.66 423.89 43073.06 48038.90 2020-10-27 20:11:26.000 301 21266.72 423.90 43072.98 48038.92 2020-10-27 20:11:27.000 301 21266.71 423.90 43072.99 48038.87 2020-10-27 20:11:28.000 301 21266.72 423.87 43072.99 48038.89 2020-10-27 20:11:29.000 301 21266.72 423.85 43073.02 48038.86 2020-10-27 20:11:30.000 301 21266.75 423.83 43073.02 48038.86 2020-10-27 20:11:31.000 301 21266.76 423.78 43072.99 48038.90 2020-10-27 20:11:32.000 301 21266.77 423.71 43073.03 48038.90 2020-10-27 20:11:33.000 301 21266.78 423.66 43073.05 48038.90 2020-10-27 20:11:34.000 301 21266.79 423.62 43073.08 48038.98 2020-10-27 20:11:35.000 301 21266.81 423.57 43073.09 48038.96 2020-10-27 20:11:36.000 301 21266.79 423.50 43073.13 48039.00 2020-10-27 20:11:37.000 301 21266.81 423.44 43073.18 48039.05 2020-10-27 20:11:38.000 301 21266.82 423.39 43073.19 48039.06 2020-10-27 20:11:39.000 301 21266.84 423.35 43073.21 48039.08 2020-10-27 20:11:40.000 301 21266.86 423.33 43073.23 48039.13 2020-10-27 20:11:41.000 301 21266.88 423.25 43073.27 48039.14 2020-10-27 20:11:42.000 301 21266.84 423.20 43073.29 48039.16 2020-10-27 20:11:43.000 301 21266.85 423.21 43073.29 48039.18 2020-10-27 20:11:44.000 301 21266.87 423.18 43073.32 48039.19 2020-10-27 20:11:45.000 301 21266.86 423.16 43073.35 48039.23 2020-10-27 20:11:46.000 301 21266.84 423.13 43073.38 48039.22 2020-10-27 20:11:47.000 301 21266.80 423.09 43073.38 48039.22 2020-10-27 20:11:48.000 301 21266.85 423.08 43073.40 48039.24 2020-10-27 20:11:49.000 301 21266.87 423.09 43073.41 48039.28 2020-10-27 20:11:50.000 301 21266.87 423.07 43073.48 48039.30 2020-10-27 20:11:51.000 301 21266.86 423.06 43073.48 48039.29 2020-10-27 20:11:52.000 301 21266.91 423.08 43073.45 48039.30 2020-10-27 20:11:53.000 301 21266.94 423.08 43073.44 48039.30 2020-10-27 20:11:54.000 301 21266.95 423.07 43073.40 48039.32 2020-10-27 20:11:55.000 301 21266.93 423.07 43073.40 48039.34 2020-10-27 20:11:56.000 301 21266.95 423.03 43073.43 48039.32 2020-10-27 20:11:57.000 301 21266.95 423.03 43073.41 48039.33 2020-10-27 20:11:58.000 301 21266.94 423.02 43073.45 48039.33 2020-10-27 20:11:59.000 301 21266.94 423.04 43073.46 48039.32 2020-10-27 20:12:00.000 301 21266.91 423.03 43073.45 48039.33 2020-10-27 20:12:01.000 301 21266.89 423.01 43073.47 48039.32 2020-10-27 20:12:02.000 301 21266.87 423.02 43073.43 48039.30 2020-10-27 20:12:03.000 301 21266.82 423.01 43073.44 48039.29 2020-10-27 20:12:04.000 301 21266.79 423.03 43073.43 48039.27 2020-10-27 20:12:05.000 301 21266.75 423.03 43073.41 48039.26 2020-10-27 20:12:06.000 301 21266.72 423.03 43073.40 48039.24 2020-10-27 20:12:07.000 301 21266.67 423.02 43073.41 48039.22 2020-10-27 20:12:08.000 301 21266.66 422.99 43073.43 48039.19 2020-10-27 20:12:09.000 301 21266.59 422.96 43073.40 48039.18 2020-10-27 20:12:10.000 301 21266.51 422.98 43073.41 48039.14 2020-10-27 20:12:11.000 301 21266.53 422.96 43073.41 48039.14 2020-10-27 20:12:12.000 301 21266.53 422.95 43073.38 48039.16 2020-10-27 20:12:13.000 301 21266.58 422.95 43073.36 48039.12 2020-10-27 20:12:14.000 301 21266.62 422.91 43073.38 48039.14 2020-10-27 20:12:15.000 301 21266.69 422.87 43073.39 48039.18 2020-10-27 20:12:16.000 301 21266.78 422.87 43073.37 48039.18 2020-10-27 20:12:17.000 301 21266.82 422.90 43073.39 48039.24 2020-10-27 20:12:18.000 301 21266.89 422.93 43073.42 48039.27 2020-10-27 20:12:19.000 301 21266.93 422.92 43073.42 48039.33 2020-10-27 20:12:20.000 301 21267.04 422.94 43073.40 48039.37 2020-10-27 20:12:21.000 301 21267.07 422.96 43073.38 48039.39 2020-10-27 20:12:22.000 301 21267.10 423.00 43073.35 48039.38 2020-10-27 20:12:23.000 301 21267.14 423.01 43073.36 48039.43 2020-10-27 20:12:24.000 301 21267.22 423.03 43073.38 48039.44 2020-10-27 20:12:25.000 301 21267.28 423.05 43073.38 48039.43 2020-10-27 20:12:26.000 301 21267.29 423.08 43073.37 48039.47 2020-10-27 20:12:27.000 301 21267.30 423.12 43073.34 48039.41 2020-10-27 20:12:28.000 301 21267.30 423.14 43073.31 48039.44 2020-10-27 20:12:29.000 301 21267.29 423.17 43073.32 48039.40 2020-10-27 20:12:30.000 301 21267.28 423.20 43073.36 48039.39 2020-10-27 20:12:31.000 301 21267.26 423.24 43073.31 48039.40 2020-10-27 20:12:32.000 301 21267.23 423.25 43073.32 48039.35 2020-10-27 20:12:33.000 301 21267.21 423.25 43073.30 48039.36 2020-10-27 20:12:34.000 301 21267.17 423.26 43073.28 48039.30 2020-10-27 20:12:35.000 301 21267.14 423.27 43073.24 48039.30 2020-10-27 20:12:36.000 301 21267.07 423.28 43073.25 48039.26 2020-10-27 20:12:37.000 301 21267.02 423.27 43073.21 48039.24 2020-10-27 20:12:38.000 301 21267.02 423.29 43073.16 48039.20 2020-10-27 20:12:39.000 301 21266.96 423.29 43073.14 48039.13 2020-10-27 20:12:40.000 301 21266.91 423.26 43073.15 48039.13 2020-10-27 20:12:41.000 301 21266.93 423.23 43073.14 48039.08 2020-10-27 20:12:42.000 301 21266.92 423.18 43073.16 48039.11 2020-10-27 20:12:43.000 301 21266.88 423.17 43073.19 48039.08 2020-10-27 20:12:44.000 301 21266.91 423.13 43073.24 48039.13 2020-10-27 20:12:45.000 301 21266.87 423.10 43073.25 48039.16 2020-10-27 20:12:46.000 301 21266.86 423.07 43073.25 48039.13 2020-10-27 20:12:47.000 301 21266.87 423.03 43073.23 48039.19 2020-10-27 20:12:48.000 301 21266.86 423.01 43073.24 48039.15 2020-10-27 20:12:49.000 301 21266.86 422.98 43073.24 48039.15 2020-10-27 20:12:50.000 301 21266.87 422.94 43073.28 48039.19 2020-10-27 20:12:51.000 301 21266.87 422.92 43073.27 48039.18 2020-10-27 20:12:52.000 301 21266.91 422.88 43073.27 48039.18 2020-10-27 20:12:53.000 301 21266.94 422.85 43073.28 48039.17 2020-10-27 20:12:54.000 301 21266.99 422.85 43073.27 48039.22 2020-10-27 20:12:55.000 301 21267.00 422.82 43073.28 48039.24 2020-10-27 20:12:56.000 301 21266.99 422.79 43073.29 48039.23 2020-10-27 20:12:57.000 301 21267.02 422.76 43073.30 48039.27 2020-10-27 20:12:58.000 301 21267.05 422.74 43073.30 48039.27 2020-10-27 20:12:59.000 301 21267.10 422.71 43073.32 48039.30 2020-10-27 20:13:00.000 301 21267.10 422.70 43073.32 48039.34 2020-10-27 20:13:01.000 301 21267.13 422.71 43073.32 48039.32 2020-10-27 20:13:02.000 301 21267.13 422.72 43073.34 48039.34 2020-10-27 20:13:03.000 301 21267.15 422.73 43073.31 48039.34 2020-10-27 20:13:04.000 301 21267.16 422.71 43073.32 48039.33 2020-10-27 20:13:05.000 301 21267.20 422.70 43073.31 48039.39 2020-10-27 20:13:06.000 301 21267.23 422.71 43073.35 48039.35 2020-10-27 20:13:07.000 301 21267.20 422.75 43073.32 48039.39 2020-10-27 20:13:08.000 301 21267.23 422.74 43073.33 48039.36 2020-10-27 20:13:09.000 301 21267.25 422.75 43073.29 48039.39 2020-10-27 20:13:10.000 301 21267.28 422.75 43073.27 48039.39 2020-10-27 20:13:11.000 301 21267.32 422.73 43073.30 48039.36 2020-10-27 20:13:12.000 301 21267.34 422.71 43073.27 48039.39 2020-10-27 20:13:13.000 301 21267.36 422.71 43073.28 48039.39 2020-10-27 20:13:14.000 301 21267.37 422.72 43073.28 48039.40 2020-10-27 20:13:15.000 301 21267.39 422.74 43073.27 48039.38 2020-10-27 20:13:16.000 301 21267.41 422.78 43073.26 48039.38 2020-10-27 20:13:17.000 301 21267.44 422.73 43073.24 48039.37 2020-10-27 20:13:18.000 301 21267.44 422.69 43073.26 48039.37 2020-10-27 20:13:19.000 301 21267.40 422.71 43073.22 48039.38 2020-10-27 20:13:20.000 301 21267.39 422.71 43073.27 48039.39 2020-10-27 20:13:21.000 301 21267.39 422.71 43073.27 48039.39 2020-10-27 20:13:22.000 301 21267.38 422.69 43073.25 48039.39 2020-10-27 20:13:23.000 301 21267.39 422.69 43073.22 48039.36 2020-10-27 20:13:24.000 301 21267.40 422.69 43073.23 48039.39 2020-10-27 20:13:25.000 301 21267.39 422.66 43073.26 48039.37 2020-10-27 20:13:26.000 301 21267.41 422.64 43073.22 48039.36 2020-10-27 20:13:27.000 301 21267.40 422.65 43073.24 48039.36 2020-10-27 20:13:28.000 301 21267.41 422.63 43073.20 48039.33 2020-10-27 20:13:29.000 301 21267.40 422.65 43073.23 48039.34 2020-10-27 20:13:30.000 301 21267.42 422.62 43073.25 48039.33 2020-10-27 20:13:31.000 301 21267.44 422.63 43073.21 48039.36 2020-10-27 20:13:32.000 301 21267.44 422.60 43073.17 48039.32 2020-10-27 20:13:33.000 301 21267.48 422.56 43073.18 48039.37 2020-10-27 20:13:34.000 301 21267.48 422.56 43073.20 48039.38 2020-10-27 20:13:35.000 301 21267.51 422.57 43073.21 48039.38 2020-10-27 20:13:36.000 301 21267.54 422.56 43073.16 48039.39 2020-10-27 20:13:37.000 301 21267.50 422.54 43073.15 48039.35 2020-10-27 20:13:38.000 301 21267.53 422.51 43073.12 48039.34 2020-10-27 20:13:39.000 301 21267.53 422.50 43073.10 48039.35 2020-10-27 20:13:40.000 301 21267.52 422.49 43073.09 48039.33 2020-10-27 20:13:41.000 301 21267.51 422.47 43073.10 48039.33 2020-10-27 20:13:42.000 301 21267.53 422.45 43073.09 48039.30 2020-10-27 20:13:43.000 301 21267.48 422.42 43073.08 48039.31 2020-10-27 20:13:44.000 301 21267.47 422.39 43073.09 48039.30 2020-10-27 20:13:45.000 301 21267.47 422.39 43073.08 48039.26 2020-10-27 20:13:46.000 301 21267.45 422.37 43073.08 48039.26 2020-10-27 20:13:47.000 301 21267.42 422.36 43073.06 48039.22 2020-10-27 20:13:48.000 301 21267.39 422.36 43073.06 48039.24 2020-10-27 20:13:49.000 301 21267.38 422.30 43073.07 48039.22 2020-10-27 20:13:50.000 301 21267.36 422.27 43073.05 48039.22 2020-10-27 20:13:51.000 301 21267.37 422.25 43073.03 48039.20 2020-10-27 20:13:52.000 301 21267.38 422.22 43073.05 48039.18 2020-10-27 20:13:53.000 301 21267.37 422.19 43073.02 48039.19 2020-10-27 20:13:54.000 301 21267.41 422.17 43073.00 48039.17 2020-10-27 20:13:55.000 301 21267.44 422.17 43073.01 48039.17 2020-10-27 20:13:56.000 301 21267.45 422.18 43073.02 48039.17 2020-10-27 20:13:57.000 301 21267.43 422.18 43072.99 48039.19 2020-10-27 20:13:58.000 301 21267.47 422.16 43072.95 48039.17 2020-10-27 20:13:59.000 301 21267.51 422.13 43072.96 48039.13 2020-10-27 20:14:00.000 301 21267.55 422.12 43072.92 48039.20 2020-10-27 20:14:01.000 301 21267.61 422.13 43072.94 48039.15 2020-10-27 20:14:02.000 301 21267.62 422.15 43072.92 48039.18 2020-10-27 20:14:03.000 301 21267.70 422.18 43072.90 48039.19 2020-10-27 20:14:04.000 301 21267.67 422.34 43072.83 48039.16 2020-10-27 20:14:05.000 301 21267.58 422.51 43072.73 48039.13 2020-10-27 20:14:06.000 301 21267.53 422.67 43072.62 48038.99 2020-10-27 20:14:07.000 301 21267.52 422.72 43072.53 48038.89 2020-10-27 20:14:08.000 301 21267.48 422.85 43072.42 48038.78 2020-10-27 20:14:09.000 301 21267.48 422.92 43072.30 48038.64 2020-10-27 20:14:10.000 301 21267.47 422.96 43072.20 48038.56 2020-10-27 20:14:11.000 301 21267.44 422.93 43072.17 48038.48 2020-10-27 20:14:12.000 301 21267.44 422.96 43072.05 48038.37 2020-10-27 20:14:13.000 301 21267.40 422.93 43072.01 48038.32 2020-10-27 20:14:14.000 301 21267.40 422.92 43071.98 48038.27 2020-10-27 20:14:15.000 301 21267.39 422.88 43071.94 48038.27 2020-10-27 20:14:16.000 301 21267.36 422.87 43071.94 48038.21 2020-10-27 20:14:17.000 301 21267.32 422.84 43071.94 48038.23 2020-10-27 20:14:18.000 301 21267.31 422.84 43071.91 48038.18 2020-10-27 20:14:19.000 301 21267.27 422.84 43071.93 48038.21 2020-10-27 20:14:20.000 301 21267.24 422.84 43071.91 48038.14 2020-10-27 20:14:21.000 301 21267.24 422.81 43071.88 48038.13 2020-10-27 20:14:22.000 301 21267.21 422.78 43071.87 48038.10 2020-10-27 20:14:23.000 301 21267.20 422.78 43071.88 48038.12 2020-10-27 20:14:24.000 301 21267.21 422.78 43071.91 48038.12 2020-10-27 20:14:25.000 301 21267.22 422.81 43071.91 48038.13 2020-10-27 20:14:26.000 301 21267.23 422.87 43071.88 48038.12 2020-10-27 20:14:27.000 301 21267.22 422.89 43071.84 48038.08 2020-10-27 20:14:28.000 301 21267.25 422.87 43071.81 48038.04 2020-10-27 20:14:29.000 301 21267.29 422.91 43071.79 48038.08 2020-10-27 20:14:30.000 301 21267.34 422.91 43071.77 48038.06 2020-10-27 20:14:31.000 301 21267.41 422.89 43071.74 48038.06 2020-10-27 20:14:32.000 301 21267.50 422.83 43071.76 48038.07 2020-10-27 20:14:33.000 301 21267.55 422.77 43071.77 48038.06 2020-10-27 20:14:34.000 301 21267.62 422.65 43071.82 48038.13 2020-10-27 20:14:35.000 301 21267.72 422.45 43071.92 48038.21 2020-10-27 20:14:36.000 301 21267.72 422.32 43072.04 48038.31 2020-10-27 20:14:37.000 301 21267.64 422.44 43072.10 48038.45 2020-10-27 20:14:38.000 301 21267.60 422.54 43072.10 48038.49 2020-10-27 20:14:39.000 301 21267.58 422.58 43072.07 48038.44 2020-10-27 20:14:40.000 301 21267.51 422.58 43072.03 48038.38 2020-10-27 20:14:41.000 301 21267.50 422.58 43072.03 48038.37 2020-10-27 20:14:42.000 301 21267.45 422.57 43072.01 48038.31 2020-10-27 20:14:43.000 301 21267.41 422.47 43072.05 48038.28 2020-10-27 20:14:44.000 301 21267.37 422.40 43072.09 48038.32 2020-10-27 20:14:45.000 301 21267.34 422.32 43072.13 48038.31 2020-10-27 20:14:46.000 301 21267.34 422.29 43072.16 48038.39 2020-10-27 20:14:47.000 301 21267.32 422.21 43072.22 48038.36 2020-10-27 20:14:48.000 301 21267.35 422.08 43072.27 48038.44 2020-10-27 20:14:49.000 301 21267.35 422.04 43072.30 48038.48 2020-10-27 20:14:50.000 301 21267.33 422.03 43072.34 48038.54 2020-10-27 20:14:51.000 301 21267.35 421.92 43072.40 48038.56 2020-10-27 20:14:52.000 301 21267.36 421.83 43072.44 48038.61 2020-10-27 20:14:53.000 301 21267.35 421.77 43072.51 48038.65 2020-10-27 20:14:54.000 301 21267.38 421.75 43072.58 48038.73 2020-10-27 20:14:55.000 301 21267.38 421.71 43072.59 48038.77 2020-10-27 20:14:56.000 301 21267.37 421.72 43072.59 48038.79 2020-10-27 20:14:57.000 301 21267.39 421.74 43072.60 48038.81 2020-10-27 20:14:58.000 301 21267.43 421.71 43072.59 48038.80 2020-10-27 20:14:59.000 301 21267.46 421.72 43072.59 48038.82 2020-10-27 20:15:00.000 301 21267.49 421.74 43072.58 48038.84 2020-10-27 20:15:01.000 301 21267.50 421.77 43072.55 48038.82 2020-10-27 20:15:02.000 301 21267.49 421.81 43072.52 48038.82 2020-10-27 20:15:03.000 301 21267.52 421.78 43072.50 48038.77 2020-10-27 20:15:04.000 301 21267.58 421.71 43072.49 48038.80 2020-10-27 20:15:05.000 301 21267.62 421.67 43072.55 48038.79 2020-10-27 20:15:06.000 301 21267.60 421.68 43072.56 48038.86 2020-10-27 20:15:07.000 301 21267.62 421.69 43072.56 48038.86 2020-10-27 20:15:08.000 301 21267.66 421.69 43072.57 48038.88 2020-10-27 20:15:09.000 301 21267.67 421.71 43072.55 48038.87 2020-10-27 20:15:10.000 301 21267.66 421.68 43072.53 48038.87 2020-10-27 20:15:11.000 301 21267.67 421.66 43072.56 48038.88 2020-10-27 20:15:12.000 301 21267.67 421.69 43072.56 48038.84 2020-10-27 20:15:13.000 301 21267.67 421.63 43072.55 48038.86 2020-10-27 20:15:14.000 301 21267.66 421.61 43072.55 48038.86 2020-10-27 20:15:15.000 301 21267.62 421.62 43072.58 48038.84 2020-10-27 20:15:16.000 301 21267.58 421.66 43072.58 48038.83 2020-10-27 20:15:17.000 301 21267.56 421.64 43072.56 48038.85 2020-10-27 20:15:18.000 301 21267.55 421.63 43072.56 48038.82 2020-10-27 20:15:19.000 301 21267.53 421.64 43072.56 48038.84 2020-10-27 20:15:20.000 301 21267.52 421.66 43072.56 48038.83 2020-10-27 20:15:21.000 301 21267.52 421.66 43072.53 48038.80 2020-10-27 20:15:22.000 301 21267.49 421.67 43072.53 48038.80 2020-10-27 20:15:23.000 301 21267.49 421.67 43072.52 48038.76 2020-10-27 20:15:24.000 301 21267.48 421.68 43072.49 48038.76 2020-10-27 20:15:25.000 301 21267.44 421.68 43072.50 48038.75 2020-10-27 20:15:26.000 301 21267.45 421.66 43072.49 48038.71 2020-10-27 20:15:27.000 301 21267.45 421.65 43072.49 48038.70 2020-10-27 20:15:28.000 301 21267.46 421.64 43072.50 48038.72 2020-10-27 20:15:29.000 301 21267.44 421.62 43072.47 48038.67 2020-10-27 20:15:30.000 301 21267.42 421.63 43072.47 48038.72 2020-10-27 20:15:31.000 301 21267.41 421.61 43072.50 48038.67 2020-10-27 20:15:32.000 301 21267.47 421.55 43072.52 48038.70 2020-10-27 20:15:33.000 301 21267.51 421.47 43072.52 48038.70 2020-10-27 20:15:34.000 301 21267.54 421.40 43072.57 48038.77 2020-10-27 20:15:35.000 301 21267.58 421.40 43072.59 48038.83 2020-10-27 20:15:36.000 301 21267.60 421.38 43072.58 48038.85 2020-10-27 20:15:37.000 301 21267.63 421.35 43072.62 48038.89 2020-10-27 20:15:38.000 301 21267.67 421.35 43072.62 48038.86 2020-10-27 20:15:39.000 301 21267.70 421.35 43072.64 48038.94 2020-10-27 20:15:40.000 301 21267.74 421.35 43072.67 48038.93 2020-10-27 20:15:41.000 301 21267.76 421.37 43072.63 48038.94 2020-10-27 20:15:42.000 301 21267.75 421.38 43072.62 48038.98 2020-10-27 20:15:43.000 301 21267.74 421.38 43072.62 48038.97 2020-10-27 20:15:44.000 301 21267.72 421.39 43072.64 48038.96 2020-10-27 20:15:45.000 301 21267.71 421.40 43072.63 48038.94 2020-10-27 20:15:46.000 301 21267.71 421.41 43072.61 48038.93 2020-10-27 20:15:47.000 301 21267.72 421.40 43072.62 48038.94 2020-10-27 20:15:48.000 301 21267.78 421.38 43072.64 48038.93 2020-10-27 20:15:49.000 301 21267.73 421.38 43072.61 48038.93 2020-10-27 20:15:50.000 301 21267.72 421.35 43072.61 48038.94 2020-10-27 20:15:51.000 301 21267.71 421.30 43072.62 48038.90 2020-10-27 20:15:52.000 301 21267.71 421.29 43072.65 48038.97 2020-10-27 20:15:53.000 301 21267.70 421.28 43072.66 48038.95 2020-10-27 20:15:54.000 301 21267.72 421.26 43072.68 48039.00 2020-10-27 20:15:55.000 301 21267.69 421.27 43072.68 48038.97 2020-10-27 20:15:56.000 301 21267.69 421.23 43072.70 48039.01 2020-10-27 20:15:57.000 301 21267.72 421.20 43072.70 48038.99 2020-10-27 20:15:58.000 301 21267.70 421.17 43072.73 48039.00 2020-10-27 20:15:59.000 301 21267.74 421.11 43072.74 48039.04 2020-10-27 20:16:00.000 301 21267.73 421.10 43072.77 48039.05 2020-10-27 20:16:01.000 301 21267.74 421.10 43072.80 48039.08 2020-10-27 20:16:02.000 301 21267.75 421.09 43072.82 48039.08 2020-10-27 20:16:03.000 301 21267.74 421.11 43072.84 48039.13 2020-10-27 20:16:04.000 301 21267.79 421.08 43072.84 48039.16 2020-10-27 20:16:05.000 301 21267.82 421.10 43072.86 48039.17 2020-10-27 20:16:06.000 301 21267.83 421.11 43072.85 48039.22 2020-10-27 20:16:07.000 301 21267.82 421.12 43072.84 48039.19 2020-10-27 20:16:08.000 301 21267.81 421.12 43072.86 48039.24 2020-10-27 20:16:09.000 301 21267.81 421.14 43072.88 48039.21 2020-10-27 20:16:10.000 301 21267.78 421.16 43072.91 48039.24 2020-10-27 20:16:11.000 301 21267.81 421.14 43072.90 48039.23 2020-10-27 20:16:12.000 301 21267.78 421.12 43072.92 48039.18 2020-10-27 20:16:13.000 301 21267.73 421.13 43072.94 48039.19 2020-10-27 20:16:14.000 301 21267.70 421.14 43072.89 48039.18 2020-10-27 20:16:15.000 301 21267.68 421.12 43072.90 48039.18 2020-10-27 20:16:16.000 301 21267.68 421.13 43072.89 48039.20 2020-10-27 20:16:17.000 301 21267.65 421.15 43072.90 48039.19 2020-10-27 20:16:18.000 301 21267.64 421.15 43072.88 48039.15 2020-10-27 20:16:19.000 301 21267.64 421.14 43072.89 48039.20 2020-10-27 20:16:20.000 301 21267.65 421.16 43072.88 48039.14 2020-10-27 20:16:21.000 301 21267.65 421.16 43072.88 48039.18 2020-10-27 20:16:22.000 301 21267.72 421.17 43072.88 48039.14 2020-10-27 20:16:23.000 301 21267.77 421.20 43072.88 48039.19 2020-10-27 20:16:24.000 301 21267.78 421.20 43072.85 48039.19 2020-10-27 20:16:25.000 301 21267.82 421.21 43072.86 48039.15 2020-10-27 20:16:26.000 301 21267.92 421.16 43072.87 48039.21 2020-10-27 20:16:27.000 301 21267.95 421.08 43072.91 48039.23 2020-10-27 20:16:28.000 301 21267.90 421.04 43072.93 48039.27 2020-10-27 20:16:29.000 301 21267.79 421.05 43072.99 48039.30 2020-10-27 20:16:30.000 301 21267.73 421.06 43073.00 48039.28 2020-10-27 20:16:31.000 301 21267.68 421.05 43073.01 48039.31 2020-10-27 20:16:32.000 301 21267.67 421.06 43073.04 48039.24 2020-10-27 20:16:33.000 301 21267.65 421.05 43073.03 48039.31 2020-10-27 20:16:34.000 301 21267.65 421.06 43073.04 48039.25 2020-10-27 20:16:35.000 301 21267.61 421.09 43073.02 48039.27 2020-10-27 20:16:36.000 301 21267.61 421.09 43072.98 48039.27 2020-10-27 20:16:37.000 301 21267.59 421.09 43073.02 48039.23 2020-10-27 20:16:38.000 301 21267.58 421.09 43073.04 48039.27 2020-10-27 20:16:39.000 301 21267.54 421.08 43073.01 48039.23 2020-10-27 20:16:40.000 301 21267.51 421.07 43072.99 48039.20 2020-10-27 20:16:41.000 301 21267.49 421.04 43073.00 48039.16 2020-10-27 20:16:42.000 301 21267.49 421.00 43073.02 48039.23 2020-10-27 20:16:43.000 301 21267.47 420.98 43073.02 48039.17 2020-10-27 20:16:44.000 301 21267.45 420.98 43073.04 48039.16 2020-10-27 20:16:45.000 301 21267.45 420.94 43073.07 48039.18 2020-10-27 20:16:46.000 301 21267.42 420.94 43073.04 48039.19 2020-10-27 20:16:47.000 301 21267.40 420.94 43073.06 48039.16 2020-10-27 20:16:48.000 301 21267.34 420.92 43073.05 48039.17 2020-10-27 20:16:49.000 301 21267.31 420.95 43073.01 48039.17 2020-10-27 20:16:50.000 301 21267.30 420.97 43073.05 48039.12 2020-10-27 20:16:51.000 301 21267.27 420.96 43073.05 48039.12 2020-10-27 20:16:52.000 301 21267.29 420.94 43073.02 48039.10 2020-10-27 20:16:53.000 301 21267.28 420.93 43073.00 48039.11 2020-10-27 20:16:54.000 301 21267.33 420.91 43073.04 48039.10 2020-10-27 20:16:55.000 301 21267.35 420.90 43073.03 48039.12 2020-10-27 20:16:56.000 301 21267.34 420.94 43073.01 48039.14 2020-10-27 20:16:57.000 301 21267.33 420.95 43073.01 48039.12 2020-10-27 20:16:58.000 301 21267.31 420.98 43072.99 48039.13 2020-10-27 20:16:59.000 301 21267.30 420.95 43072.95 48039.10 2020-10-27 20:17:00.000 301 21267.30 420.95 43072.94 48039.11 2020-10-27 20:17:01.000 301 21267.29 420.94 43072.95 48039.08 2020-10-27 20:17:02.000 301 21267.25 420.97 43072.94 48039.03 2020-10-27 20:17:03.000 301 21267.23 420.97 43072.90 48039.01 2020-10-27 20:17:04.000 301 21267.20 420.94 43072.86 48038.95 2020-10-27 20:17:05.000 301 21267.18 420.93 43072.82 48038.95 2020-10-27 20:17:06.000 301 21267.18 420.92 43072.81 48038.90 2020-10-27 20:17:07.000 301 21267.18 420.90 43072.80 48038.86 2020-10-27 20:17:08.000 301 21267.13 420.87 43072.81 48038.83 2020-10-27 20:17:09.000 301 21267.12 420.85 43072.77 48038.85 2020-10-27 20:17:10.000 301 21267.09 420.85 43072.77 48038.81 2020-10-27 20:17:11.000 301 21267.10 420.82 43072.76 48038.80 2020-10-27 20:17:12.000 301 21267.06 420.80 43072.75 48038.82 2020-10-27 20:17:13.000 301 21267.04 420.78 43072.76 48038.78 2020-10-27 20:17:14.000 301 21267.03 420.77 43072.80 48038.78 2020-10-27 20:17:15.000 301 21266.99 420.74 43072.80 48038.74 2020-10-27 20:17:16.000 301 21266.98 420.72 43072.79 48038.72 2020-10-27 20:17:17.000 301 21266.94 420.74 43072.77 48038.76 2020-10-27 20:17:18.000 301 21266.93 420.73 43072.73 48038.72 2020-10-27 20:17:19.000 301 21266.96 420.72 43072.75 48038.71 2020-10-27 20:17:20.000 301 21266.95 420.73 43072.78 48038.72 2020-10-27 20:17:21.000 301 21266.95 420.75 43072.74 48038.70 2020-10-27 20:17:22.000 301 21266.90 420.75 43072.73 48038.68 2020-10-27 20:17:23.000 301 21266.90 420.74 43072.74 48038.70 2020-10-27 20:17:24.000 301 21266.87 420.75 43072.76 48038.68 2020-10-27 20:17:25.000 301 21266.85 420.74 43072.75 48038.66 2020-10-27 20:17:26.000 301 21266.85 420.72 43072.73 48038.68 2020-10-27 20:17:27.000 301 21266.89 420.73 43072.73 48038.66 2020-10-27 20:17:28.000 301 21266.91 420.74 43072.76 48038.65 2020-10-27 20:17:29.000 301 21266.91 420.72 43072.72 48038.70 2020-10-27 20:17:30.000 301 21266.93 420.71 43072.68 48038.64 2020-10-27 20:17:31.000 301 21266.96 420.72 43072.72 48038.71 2020-10-27 20:17:32.000 301 21267.00 420.68 43072.73 48038.66 2020-10-27 20:17:33.000 301 21266.99 420.70 43072.74 48038.70 2020-10-27 20:17:34.000 301 21266.96 420.72 43072.71 48038.65 2020-10-27 20:17:35.000 301 21266.97 420.71 43072.70 48038.68 2020-10-27 20:17:36.000 301 21266.98 420.71 43072.68 48038.66 2020-10-27 20:17:37.000 301 21266.98 420.72 43072.66 48038.67 2020-10-27 20:17:38.000 301 21267.03 420.68 43072.67 48038.66 2020-10-27 20:17:39.000 301 21267.04 420.64 43072.67 48038.69 2020-10-27 20:17:40.000 301 21267.03 420.63 43072.66 48038.70 2020-10-27 20:17:41.000 301 21267.04 420.63 43072.71 48038.68 2020-10-27 20:17:42.000 301 21267.05 420.60 43072.69 48038.71 2020-10-27 20:17:43.000 301 21267.04 420.59 43072.69 48038.71 2020-10-27 20:17:44.000 301 21267.02 420.58 43072.71 48038.71 2020-10-27 20:17:45.000 301 21267.01 420.55 43072.70 48038.70 2020-10-27 20:17:46.000 301 21267.00 420.55 43072.71 48038.66 2020-10-27 20:17:47.000 301 21266.98 420.55 43072.71 48038.71 2020-10-27 20:17:48.000 301 21266.95 420.52 43072.71 48038.67 2020-10-27 20:17:49.000 301 21266.96 420.50 43072.69 48038.67 2020-10-27 20:17:50.000 301 21266.96 420.47 43072.70 48038.67 2020-10-27 20:17:51.000 301 21266.95 420.49 43072.67 48038.64 2020-10-27 20:17:52.000 301 21266.92 420.46 43072.70 48038.66 2020-10-27 20:17:53.000 301 21266.92 420.45 43072.70 48038.64 2020-10-27 20:17:54.000 301 21266.89 420.44 43072.70 48038.67 2020-10-27 20:17:55.000 301 21266.86 420.40 43072.73 48038.65 2020-10-27 20:17:56.000 301 21266.86 420.39 43072.71 48038.66 2020-10-27 20:17:57.000 301 21266.84 420.39 43072.72 48038.66 2020-10-27 20:17:58.000 301 21266.86 420.37 43072.74 48038.62 2020-10-27 20:17:59.000 301 21266.82 420.38 43072.75 48038.66 2020-10-27 20:18:00.000 301 21266.84 420.37 43072.77 48038.63 2020-10-27 20:18:01.000 301 21266.84 420.36 43072.76 48038.65 2020-10-27 20:18:02.000 301 21266.81 420.34 43072.77 48038.64 2020-10-27 20:18:03.000 301 21266.80 420.32 43072.76 48038.65 2020-10-27 20:18:04.000 301 21266.80 420.32 43072.76 48038.66 2020-10-27 20:18:05.000 301 21266.81 420.31 43072.76 48038.64 2020-10-27 20:18:06.000 301 21266.79 420.40 43072.73 48038.68 2020-10-27 20:18:07.000 301 21266.75 420.50 43072.66 48038.61 2020-10-27 20:18:08.000 301 21266.78 420.55 43072.58 48038.56 2020-10-27 20:18:09.000 301 21266.75 420.61 43072.50 48038.45 2020-10-27 20:18:10.000 301 21266.76 420.61 43072.45 48038.39 2020-10-27 20:18:11.000 301 21266.74 420.61 43072.43 48038.37 2020-10-27 20:18:12.000 301 21266.75 420.60 43072.39 48038.32 2020-10-27 20:18:13.000 301 21266.76 420.63 43072.34 48038.30 2020-10-27 20:18:14.000 301 21266.81 420.58 43072.36 48038.28 2020-10-27 20:18:15.000 301 21266.85 420.57 43072.34 48038.33 2020-10-27 20:18:16.000 301 21266.87 420.53 43072.38 48038.33 2020-10-27 20:18:17.000 301 21266.94 420.46 43072.41 48038.32 2020-10-27 20:18:18.000 301 21266.94 420.44 43072.44 48038.39 2020-10-27 20:18:19.000 301 21266.97 420.43 43072.46 48038.44 2020-10-27 20:18:20.000 301 21267.05 420.38 43072.51 48038.53 2020-10-27 20:18:21.000 301 21267.07 420.38 43072.56 48038.54 2020-10-27 20:18:22.000 301 21267.05 420.39 43072.58 48038.60 2020-10-27 20:18:23.000 301 21267.06 420.38 43072.59 48038.62 2020-10-27 20:18:24.000 301 21267.06 420.40 43072.61 48038.61 2020-10-27 20:18:25.000 301 21267.06 420.41 43072.59 48038.65 2020-10-27 20:18:26.000 301 21266.98 420.42 43072.62 48038.66 2020-10-27 20:18:27.000 301 21266.95 420.49 43072.59 48038.60 2020-10-27 20:18:28.000 301 21266.88 420.51 43072.55 48038.57 2020-10-27 20:18:29.000 301 21266.82 420.54 43072.51 48038.55 2020-10-27 20:18:30.000 301 21266.76 420.57 43072.50 48038.50 2020-10-27 20:18:31.000 301 21266.71 420.62 43072.42 48038.43 2020-10-27 20:18:32.000 301 21266.66 420.62 43072.40 48038.34 2020-10-27 20:18:33.000 301 21266.62 420.60 43072.40 48038.30 2020-10-27 20:18:34.000 301 21266.58 420.56 43072.39 48038.24 2020-10-27 20:18:35.000 301 21266.59 420.51 43072.37 48038.22 2020-10-27 20:18:36.000 301 21266.54 420.49 43072.39 48038.24 2020-10-27 20:18:37.000 301 21266.53 420.43 43072.42 48038.26 2020-10-27 20:18:38.000 301 21266.50 420.35 43072.44 48038.23 2020-10-27 20:18:39.000 301 21266.49 420.28 43072.50 48038.26 2020-10-27 20:18:40.000 301 21266.49 420.26 43072.55 48038.29 2020-10-27 20:18:41.000 301 21266.45 420.26 43072.59 48038.27 2020-10-27 20:18:42.000 301 21266.41 420.30 43072.59 48038.33 2020-10-27 20:18:43.000 301 21266.39 420.31 43072.60 48038.33 2020-10-27 20:18:44.000 301 21266.40 420.36 43072.56 48038.27 2020-10-27 20:18:45.000 301 21266.39 420.38 43072.49 48038.28 2020-10-27 20:18:46.000 301 21266.42 420.34 43072.49 48038.23 2020-10-27 20:18:47.000 301 21266.48 420.32 43072.48 48038.26 2020-10-27 20:18:48.000 301 21266.51 420.29 43072.47 48038.26 2020-10-27 20:18:49.000 301 21266.58 420.28 43072.49 48038.26 2020-10-27 20:18:50.000 301 21266.66 420.24 43072.48 48038.35 2020-10-27 20:18:51.000 301 21266.76 420.22 43072.51 48038.38 2020-10-27 20:18:52.000 301 21266.81 420.19 43072.57 48038.45 2020-10-27 20:18:53.000 301 21266.82 420.14 43072.63 48038.46 2020-10-27 20:18:54.000 301 21266.81 420.15 43072.64 48038.52 2020-10-27 20:18:55.000 301 21266.81 420.13 43072.63 48038.56 2020-10-27 20:18:56.000 301 21266.85 420.13 43072.63 48038.59 2020-10-27 20:18:57.000 301 21266.85 420.12 43072.63 48038.55 2020-10-27 20:18:58.000 301 21266.87 420.11 43072.64 48038.59 2020-10-27 20:18:59.000 301 21266.84 420.09 43072.65 48038.57 2020-10-27 20:19:00.000 301 21266.77 420.07 43072.65 48038.54 2020-10-27 20:19:01.000 301 21266.74 420.04 43072.71 48038.58 2020-10-27 20:19:02.000 301 21266.71 420.01 43072.68 48038.56 2020-10-27 20:19:03.000 301 21266.71 420.01 43072.70 48038.58 2020-10-27 20:19:04.000 301 21266.69 419.99 43072.71 48038.53 2020-10-27 20:19:05.000 301 21266.67 420.01 43072.74 48038.59 2020-10-27 20:19:06.000 301 21266.66 420.01 43072.74 48038.50 2020-10-27 20:19:07.000 301 21266.66 419.99 43072.73 48038.55 2020-10-27 20:19:08.000 301 21266.66 419.96 43072.69 48038.51 2020-10-27 20:19:09.000 301 21266.63 419.98 43072.69 48038.53 2020-10-27 20:19:10.000 301 21266.65 419.97 43072.67 48038.52 2020-10-27 20:19:11.000 301 21266.66 419.96 43072.65 48038.46 2020-10-27 20:19:12.000 301 21266.66 419.97 43072.62 48038.51 2020-10-27 20:19:13.000 301 21266.63 419.95 43072.63 48038.47 2020-10-27 20:19:14.000 301 21266.59 419.92 43072.61 48038.47 2020-10-27 20:19:15.000 301 21266.61 419.95 43072.62 48038.44 2020-10-27 20:19:16.000 301 21266.63 419.94 43072.62 48038.47 2020-10-27 20:19:17.000 301 21266.67 419.94 43072.61 48038.48 2020-10-27 20:19:18.000 301 21266.68 419.95 43072.61 48038.46 2020-10-27 20:19:19.000 301 21266.69 419.97 43072.63 48038.51 2020-10-27 20:19:20.000 301 21266.73 419.98 43072.63 48038.47 2020-10-27 20:19:21.000 301 21266.75 419.97 43072.62 48038.47 2020-10-27 20:19:22.000 301 21266.76 419.97 43072.62 48038.48 2020-10-27 20:19:23.000 301 21266.79 419.96 43072.57 48038.47 2020-10-27 20:19:24.000 301 21266.81 419.96 43072.57 48038.49 2020-10-27 20:19:25.000 301 21266.79 419.96 43072.60 48038.47 2020-10-27 20:19:26.000 301 21266.76 419.95 43072.59 48038.49 2020-10-27 20:19:27.000 301 21266.80 419.94 43072.57 48038.46 2020-10-27 20:19:28.000 301 21266.79 419.95 43072.58 48038.49 2020-10-27 20:19:29.000 301 21266.76 419.95 43072.58 48038.48 2020-10-27 20:19:30.000 301 21266.75 419.93 43072.58 48038.47 2020-10-27 20:19:31.000 301 21266.76 419.92 43072.59 48038.46 2020-10-27 20:19:32.000 301 21266.70 419.93 43072.57 48038.45 2020-10-27 20:19:33.000 301 21266.67 419.93 43072.57 48038.43 2020-10-27 20:19:34.000 301 21266.62 419.92 43072.57 48038.37 2020-10-27 20:19:35.000 301 21266.57 419.92 43072.57 48038.41 2020-10-27 20:19:36.000 301 21266.55 419.89 43072.57 48038.37 2020-10-27 20:19:37.000 301 21266.49 419.90 43072.56 48038.36 2020-10-27 20:19:38.000 301 21266.43 419.90 43072.56 48038.29 2020-10-27 20:19:39.000 301 21266.41 419.87 43072.54 48038.32 2020-10-27 20:19:40.000 301 21266.38 419.88 43072.55 48038.27 2020-10-27 20:19:41.000 301 21266.36 419.86 43072.59 48038.27 2020-10-27 20:19:42.000 301 21266.33 419.86 43072.56 48038.27 2020-10-27 20:19:43.000 301 21266.34 419.83 43072.55 48038.25 2020-10-27 20:19:44.000 301 21266.34 419.81 43072.59 48038.25 2020-10-27 20:19:45.000 301 21266.38 419.77 43072.60 48038.30 2020-10-27 20:19:46.000 301 21266.38 419.73 43072.61 48038.30 2020-10-27 20:19:47.000 301 21266.41 419.69 43072.61 48038.32 2020-10-27 20:19:48.000 301 21266.42 419.67 43072.60 48038.31 2020-10-27 20:19:49.000 301 21266.48 419.66 43072.58 48038.36 2020-10-27 20:19:50.000 301 21266.53 419.67 43072.59 48038.36 2020-10-27 20:19:51.000 301 21266.56 419.66 43072.62 48038.38 2020-10-27 20:19:52.000 301 21266.61 419.67 43072.60 48038.40 2020-10-27 20:19:53.000 301 21266.64 419.67 43072.63 48038.46 2020-10-27 20:19:54.000 301 21266.63 419.68 43072.60 48038.43 2020-10-27 20:19:55.000 301 21266.64 419.68 43072.60 48038.46 2020-10-27 20:19:56.000 301 21266.62 419.65 43072.61 48038.42 2020-10-27 20:19:57.000 301 21266.62 419.65 43072.62 48038.44 2020-10-27 20:19:58.000 301 21266.61 419.66 43072.64 48038.48 2020-10-27 20:19:59.000 301 21266.61 419.66 43072.65 48038.46 2020-10-27 20:20:00.000 301 21266.59 419.66 43072.66 48038.49 2020-10-27 20:20:01.000 301 21266.62 419.64 43072.67 48038.46 2020-10-27 20:20:02.000 301 21266.62 419.62 43072.71 48038.47 2020-10-27 20:20:03.000 301 21266.55 419.59 43072.69 48038.50 2020-10-27 20:20:04.000 301 21266.52 419.54 43072.72 48038.50 2020-10-27 20:20:05.000 301 21266.48 419.52 43072.75 48038.51 2020-10-27 20:20:06.000 301 21266.52 419.50 43072.77 48038.49 2020-10-27 20:20:07.000 301 21266.51 419.49 43072.79 48038.58 2020-10-27 20:20:08.000 301 21266.52 419.46 43072.82 48038.51 2020-10-27 20:20:09.000 301 21266.54 419.45 43072.81 48038.56 2020-10-27 20:20:10.000 301 21266.54 419.43 43072.83 48038.55 2020-10-27 20:20:11.000 301 21266.53 419.44 43072.81 48038.59 2020-10-27 20:20:12.000 301 21266.58 419.40 43072.87 48038.57 2020-10-27 20:20:13.000 301 21266.58 419.36 43072.86 48038.58 2020-10-27 20:20:14.000 301 21266.63 419.36 43072.86 48038.60 2020-10-27 20:20:15.000 301 21266.71 419.34 43072.87 48038.66 2020-10-27 20:20:16.000 301 21266.79 419.31 43072.90 48038.67 2020-10-27 20:20:17.000 301 21266.85 419.33 43072.93 48038.74 2020-10-27 20:20:18.000 301 21266.86 419.31 43072.91 48038.79 2020-10-27 20:20:19.000 301 21266.88 419.32 43072.90 48038.79 2020-10-27 20:20:20.000 301 21266.92 419.29 43072.94 48038.80 2020-10-27 20:20:21.000 301 21266.96 419.28 43072.93 48038.82 2020-10-27 20:20:22.000 301 21266.95 419.30 43072.92 48038.87 2020-10-27 20:20:23.000 301 21266.95 419.30 43072.93 48038.83 2020-10-27 20:20:24.000 301 21266.94 419.31 43072.93 48038.83 2020-10-27 20:20:25.000 301 21267.01 419.33 43072.91 48038.84 2020-10-27 20:20:26.000 301 21266.97 419.34 43072.90 48038.85 2020-10-27 20:20:27.000 301 21266.90 419.34 43072.89 48038.80 2020-10-27 20:20:28.000 301 21266.84 419.35 43072.89 48038.82 2020-10-27 20:20:29.000 301 21266.79 419.35 43072.92 48038.78 2020-10-27 20:20:30.000 301 21266.77 419.35 43072.93 48038.75 2020-10-27 20:20:31.000 301 21266.68 419.35 43072.92 48038.72 2020-10-27 20:20:32.000 301 21266.63 419.37 43072.88 48038.68 2020-10-27 20:20:33.000 301 21266.58 419.36 43072.86 48038.68 2020-10-27 20:20:34.000 301 21266.53 419.35 43072.88 48038.60 2020-10-27 20:20:35.000 301 21266.46 419.37 43072.86 48038.61 2020-10-27 20:20:36.000 301 21266.40 419.40 43072.87 48038.55 2020-10-27 20:20:37.000 301 21266.35 419.38 43072.83 48038.55 2020-10-27 20:20:38.000 301 21266.32 419.36 43072.83 48038.51 2020-10-27 20:20:39.000 301 21266.30 419.36 43072.82 48038.49 2020-10-27 20:20:40.000 301 21266.29 419.33 43072.82 48038.44 2020-10-27 20:20:41.000 301 21266.26 419.32 43072.84 48038.47 2020-10-27 20:20:42.000 301 21266.26 419.33 43072.81 48038.42 2020-10-27 20:20:43.000 301 21266.25 419.33 43072.83 48038.45 2020-10-27 20:20:44.000 301 21266.27 419.32 43072.85 48038.42 2020-10-27 20:20:45.000 301 21266.29 419.33 43072.84 48038.40 2020-10-27 20:20:46.000 301 21266.28 419.36 43072.80 48038.45 2020-10-27 20:20:47.000 301 21266.26 419.39 43072.77 48038.37 2020-10-27 20:20:48.000 301 21266.24 419.44 43072.73 48038.39 2020-10-27 20:20:49.000 301 21266.19 419.49 43072.64 48038.29 2020-10-27 20:20:50.000 301 21266.15 419.51 43072.64 48038.27 2020-10-27 20:20:51.000 301 21266.11 419.50 43072.60 48038.25 2020-10-27 20:20:52.000 301 21266.13 419.49 43072.55 48038.19 2020-10-27 20:20:53.000 301 21266.15 419.51 43072.51 48038.11 2020-10-27 20:20:54.000 301 21266.15 419.47 43072.53 48038.13 2020-10-27 20:20:55.000 301 21266.14 419.49 43072.50 48038.13 2020-10-27 20:20:56.000 301 21266.11 419.46 43072.50 48038.11 2020-10-27 20:20:57.000 301 21266.08 419.46 43072.53 48038.12 2020-10-27 20:20:58.000 301 21266.09 419.43 43072.55 48038.10 2020-10-27 20:20:59.000 301 21266.04 419.44 43072.51 48038.08 2020-10-27 20:21:00.000 301 21266.02 419.45 43072.55 48038.11 2020-10-27 20:21:01.000 301 21266.03 419.45 43072.55 48038.08 2020-10-27 20:21:02.000 301 21266.04 419.46 43072.54 48038.11 2020-10-27 20:21:03.000 301 21266.03 419.47 43072.51 48038.09 2020-10-27 20:21:04.000 301 21266.04 419.44 43072.49 48038.09 2020-10-27 20:21:05.000 301 21266.05 419.45 43072.52 48038.05 2020-10-27 20:21:06.000 301 21266.09 419.45 43072.51 48038.13 2020-10-27 20:21:07.000 301 21266.07 419.45 43072.51 48038.13 2020-10-27 20:21:08.000 301 21266.03 419.53 43072.49 48038.07 2020-10-27 20:21:09.000 301 21266.03 419.58 43072.42 48038.02 2020-10-27 20:21:10.000 301 21266.04 419.61 43072.38 48038.00 2020-10-27 20:21:11.000 301 21266.04 419.61 43072.34 48037.97 2020-10-27 20:21:12.000 301 21266.06 419.58 43072.30 48037.87 2020-10-27 20:21:13.000 301 21266.06 419.59 43072.26 48037.87 2020-10-27 20:21:14.000 301 21266.11 419.55 43072.25 48037.87 2020-10-27 20:21:15.000 301 21266.12 419.51 43072.29 48037.86 2020-10-27 20:21:16.000 301 21266.14 419.46 43072.30 48037.90 2020-10-27 20:21:17.000 301 21266.18 419.39 43072.35 48037.96 2020-10-27 20:21:18.000 301 21266.18 419.33 43072.38 48038.00 2020-10-27 20:21:19.000 301 21266.21 419.34 43072.40 48038.02 2020-10-27 20:21:20.000 301 21266.26 419.35 43072.45 48038.08 2020-10-27 20:21:21.000 301 21266.28 419.32 43072.49 48038.15 2020-10-27 20:21:22.000 301 21266.26 419.33 43072.45 48038.13 2020-10-27 20:21:23.000 301 21266.20 419.34 43072.46 48038.13 2020-10-27 20:21:24.000 301 21266.16 419.33 43072.48 48038.13 2020-10-27 20:21:25.000 301 21266.15 419.29 43072.51 48038.12 2020-10-27 20:21:26.000 301 21266.08 419.28 43072.52 48038.10 2020-10-27 20:21:27.000 301 21266.06 419.27 43072.52 48038.07 2020-10-27 20:21:28.000 301 21266.04 419.25 43072.52 48038.08 2020-10-27 20:21:29.000 301 21266.04 419.24 43072.51 48038.09 2020-10-27 20:21:30.000 301 21266.02 419.26 43072.51 48038.06 2020-10-27 20:21:31.000 301 21266.02 419.28 43072.51 48038.07 2020-10-27 20:21:32.000 301 21265.97 419.28 43072.51 48038.01 2020-10-27 20:21:33.000 301 21265.97 419.28 43072.52 48038.02 2020-10-27 20:21:34.000 301 21265.97 419.28 43072.49 48037.99 2020-10-27 20:21:35.000 301 21265.99 419.28 43072.45 48038.06 2020-10-27 20:21:36.000 301 21266.01 419.28 43072.44 48037.96 2020-10-27 20:21:37.000 301 21266.04 419.24 43072.44 48038.02 2020-10-27 20:21:38.000 301 21266.04 419.22 43072.45 48037.99 2020-10-27 20:21:39.000 301 21266.05 419.23 43072.44 48038.01 2020-10-27 20:21:40.000 301 21266.10 419.21 43072.46 48038.01 2020-10-27 20:21:41.000 301 21266.14 419.20 43072.46 48038.04 2020-10-27 20:21:42.000 301 21266.19 419.16 43072.45 48038.06 2020-10-27 20:21:43.000 301 21266.22 419.13 43072.45 48038.06 2020-10-27 20:21:44.000 301 21266.20 419.13 43072.47 48038.09 2020-10-27 20:21:45.000 301 21266.22 419.11 43072.47 48038.10 2020-10-27 20:21:46.000 301 21266.22 419.09 43072.48 48038.12 2020-10-27 20:21:47.000 301 21266.23 419.08 43072.45 48038.11 2020-10-27 20:21:48.000 301 21266.23 419.04 43072.47 48038.12 2020-10-27 20:21:49.000 301 21266.21 419.05 43072.50 48038.08 2020-10-27 20:21:50.000 301 21266.19 419.06 43072.52 48038.15 2020-10-27 20:21:51.000 301 21266.15 419.08 43072.53 48038.07 2020-10-27 20:21:52.000 301 21266.14 419.08 43072.52 48038.13 2020-10-27 20:21:53.000 301 21266.10 419.13 43072.53 48038.09 2020-10-27 20:21:54.000 301 21266.07 419.12 43072.51 48038.06 2020-10-27 20:21:55.000 301 21266.04 419.10 43072.48 48038.07 2020-10-27 20:21:56.000 301 21266.00 419.10 43072.48 48038.06 2020-10-27 20:21:57.000 301 21265.95 419.10 43072.52 48038.04 2020-10-27 20:21:58.000 301 21265.89 419.12 43072.53 48037.99 2020-10-27 20:21:59.000 301 21265.90 419.14 43072.50 48037.98 2020-10-27 20:22:00.000 301 21265.88 419.12 43072.52 48037.99 2020-10-27 20:22:01.000 301 21265.86 419.15 43072.50 48037.97 2020-10-27 20:22:02.000 301 21265.85 419.15 43072.47 48037.97 2020-10-27 20:22:03.000 301 21265.82 419.16 43072.46 48037.94 2020-10-27 20:22:04.000 301 21265.80 419.17 43072.46 48037.88 2020-10-27 20:22:05.000 301 21265.77 419.13 43072.49 48037.92 2020-10-27 20:22:06.000 301 21265.75 419.12 43072.51 48037.88 2020-10-27 20:22:07.000 301 21265.74 419.10 43072.49 48037.90 2020-10-27 20:22:08.000 301 21265.72 419.07 43072.52 48037.90 2020-10-27 20:22:09.000 301 21265.69 419.06 43072.49 48037.90 2020-10-27 20:22:10.000 301 21265.70 419.03 43072.52 48037.92 2020-10-27 20:22:11.000 301 21265.67 418.98 43072.52 48037.90 2020-10-27 20:22:12.000 301 21265.64 418.92 43072.53 48037.95 2020-10-27 20:22:13.000 301 21265.67 418.90 43072.57 48037.90 2020-10-27 20:22:14.000 301 21265.64 418.92 43072.58 48037.94 2020-10-27 20:22:15.000 301 21265.67 418.96 43072.60 48037.95 2020-10-27 20:22:16.000 301 21265.68 418.94 43072.63 48037.98 2020-10-27 20:22:17.000 301 21265.70 418.93 43072.59 48037.96 2020-10-27 20:22:18.000 301 21265.68 418.93 43072.58 48037.95 2020-10-27 20:22:19.000 301 21265.66 418.96 43072.52 48037.92 2020-10-27 20:22:20.000 301 21265.69 418.99 43072.51 48037.92 2020-10-27 20:22:21.000 301 21265.65 419.01 43072.50 48037.88 2020-10-27 20:22:22.000 301 21265.65 418.99 43072.51 48037.84 2020-10-27 20:22:23.000 301 21265.68 418.95 43072.45 48037.88 2020-10-27 20:22:24.000 301 21265.70 418.91 43072.44 48037.86 2020-10-27 20:22:25.000 301 21265.70 418.94 43072.44 48037.84 2020-10-27 20:22:26.000 301 21265.69 418.96 43072.42 48037.88 2020-10-27 20:22:27.000 301 21265.65 419.04 43072.39 48037.85 2020-10-27 20:22:28.000 301 21265.62 419.12 43072.35 48037.81 2020-10-27 20:22:29.000 301 21265.64 419.13 43072.29 48037.74 2020-10-27 20:22:30.000 301 21265.66 419.10 43072.30 48037.73 2020-10-27 20:22:31.000 301 21265.71 419.07 43072.32 48037.69 2020-10-27 20:22:32.000 301 21265.70 419.04 43072.32 48037.78 2020-10-27 20:22:33.000 301 21265.68 419.02 43072.33 48037.74 2020-10-27 20:22:34.000 301 21265.64 419.09 43072.29 48037.78 2020-10-27 20:22:35.000 301 21265.61 419.19 43072.24 48037.72 2020-10-27 20:22:36.000 301 21265.57 419.23 43072.21 48037.70 2020-10-27 20:22:37.000 301 21265.52 419.24 43072.18 48037.59 2020-10-27 20:22:38.000 301 21265.55 419.20 43072.20 48037.56 2020-10-27 20:22:39.000 301 21265.56 419.17 43072.17 48037.54 2020-10-27 20:22:40.000 301 21265.55 419.10 43072.18 48037.55 2020-10-27 20:22:41.000 301 21265.56 419.07 43072.22 48037.54 2020-10-27 20:22:42.000 301 21265.59 419.05 43072.23 48037.60 2020-10-27 20:22:43.000 301 21265.57 419.04 43072.24 48037.60 2020-10-27 20:22:44.000 301 21265.57 419.03 43072.27 48037.62 2020-10-27 20:22:45.000 301 21265.58 419.00 43072.29 48037.63 2020-10-27 20:22:46.000 301 21265.57 418.99 43072.30 48037.64 2020-10-27 20:22:47.000 301 21265.55 418.98 43072.33 48037.63 2020-10-27 20:22:48.000 301 21265.56 419.00 43072.32 48037.69 2020-10-27 20:22:49.000 301 21265.54 418.97 43072.33 48037.65 2020-10-27 20:22:50.000 301 21265.53 418.95 43072.34 48037.71 2020-10-27 20:22:51.000 301 21265.54 418.97 43072.33 48037.69 2020-10-27 20:22:52.000 301 21265.54 418.98 43072.32 48037.67 2020-10-27 20:22:53.000 301 21265.54 418.97 43072.32 48037.66 2020-10-27 20:22:54.000 301 21265.55 418.98 43072.31 48037.69 2020-10-27 20:22:55.000 301 21265.57 418.98 43072.31 48037.66 2020-10-27 20:22:56.000 301 21265.60 418.98 43072.33 48037.67 2020-10-27 20:22:57.000 301 21265.58 418.98 43072.30 48037.66 2020-10-27 20:22:58.000 301 21265.58 418.95 43072.31 48037.66 2020-10-27 20:22:59.000 301 21265.60 418.95 43072.32 48037.68 2020-10-27 20:23:00.000 301 21265.61 418.93 43072.35 48037.68 2020-10-27 20:23:01.000 301 21265.64 418.93 43072.33 48037.71 2020-10-27 20:23:02.000 301 21265.64 418.92 43072.32 48037.69 2020-10-27 20:23:03.000 301 21265.69 418.90 43072.33 48037.73 2020-10-27 20:23:04.000 301 21265.69 418.88 43072.35 48037.78 2020-10-27 20:23:05.000 301 21265.71 418.88 43072.35 48037.74 2020-10-27 20:23:06.000 301 21265.73 418.88 43072.33 48037.75 2020-10-27 20:23:07.000 301 21265.73 418.89 43072.33 48037.74 2020-10-27 20:23:08.000 301 21265.77 418.85 43072.34 48037.75 2020-10-27 20:23:09.000 301 21265.78 418.85 43072.35 48037.76 2020-10-27 20:23:10.000 301 21265.77 418.84 43072.38 48037.80 2020-10-27 20:23:11.000 301 21265.76 418.83 43072.35 48037.79 2020-10-27 20:23:12.000 301 21265.74 418.85 43072.39 48037.84 2020-10-27 20:23:13.000 301 21265.72 418.86 43072.43 48037.83 2020-10-27 20:23:14.000 301 21265.71 418.89 43072.45 48037.84 2020-10-27 20:23:15.000 301 21265.70 418.88 43072.43 48037.84 2020-10-27 20:23:16.000 301 21265.72 418.89 43072.41 48037.86 2020-10-27 20:23:17.000 301 21265.71 418.91 43072.43 48037.83 2020-10-27 20:23:18.000 301 21265.70 418.93 43072.44 48037.86 2020-10-27 20:23:19.000 301 21265.66 418.96 43072.42 48037.86 2020-10-27 20:23:20.000 301 21265.62 418.95 43072.44 48037.81 2020-10-27 20:23:21.000 301 21265.57 418.97 43072.46 48037.80 2020-10-27 20:23:22.000 301 21265.59 418.98 43072.43 48037.80 2020-10-27 20:23:23.000 301 21265.59 419.01 43072.43 48037.78 2020-10-27 20:23:24.000 301 21265.59 419.06 43072.36 48037.76 2020-10-27 20:23:25.000 301 21265.62 419.06 43072.31 48037.78 2020-10-27 20:23:26.000 301 21265.63 419.05 43072.33 48037.75 2020-10-27 20:23:27.000 301 21265.65 419.04 43072.33 48037.73 2020-10-27 20:23:28.000 301 21265.64 419.03 43072.30 48037.76 2020-10-27 20:23:29.000 301 21265.62 419.02 43072.32 48037.74 2020-10-27 20:23:30.000 301 21265.62 419.02 43072.30 48037.74 2020-10-27 20:23:31.000 301 21265.64 419.00 43072.32 48037.77 2020-10-27 20:23:32.000 301 21265.63 419.00 43072.30 48037.71 2020-10-27 20:23:33.000 301 21265.62 419.00 43072.28 48037.74 2020-10-27 20:23:34.000 301 21265.64 419.00 43072.31 48037.72 2020-10-27 20:23:35.000 301 21265.65 419.01 43072.31 48037.77 2020-10-27 20:23:36.000 301 21265.66 419.00 43072.31 48037.69 2020-10-27 20:23:37.000 301 21265.67 418.99 43072.32 48037.75 2020-10-27 20:23:38.000 301 21265.67 419.00 43072.30 48037.72 2020-10-27 20:23:39.000 301 21265.71 418.99 43072.33 48037.76 2020-10-27 20:23:40.000 301 21265.75 418.97 43072.31 48037.77 2020-10-27 20:23:41.000 301 21265.72 418.97 43072.33 48037.78 2020-10-27 20:23:42.000 301 21265.76 418.97 43072.36 48037.76 2020-10-27 20:23:43.000 301 21265.76 419.00 43072.34 48037.80 2020-10-27 20:23:44.000 301 21265.77 418.98 43072.31 48037.73 2020-10-27 20:23:45.000 301 21265.75 419.01 43072.31 48037.76 2020-10-27 20:23:46.000 301 21265.73 419.03 43072.28 48037.75 2020-10-27 20:23:47.000 301 21265.71 419.04 43072.26 48037.74 2020-10-27 20:23:48.000 301 21265.76 419.06 43072.26 48037.75 2020-10-27 20:23:49.000 301 21265.74 419.06 43072.30 48037.75 2020-10-27 20:23:50.000 301 21265.76 419.06 43072.28 48037.74 2020-10-27 20:23:51.000 301 21265.76 419.04 43072.27 48037.72 2020-10-27 20:23:52.000 301 21265.73 419.05 43072.22 48037.70 2020-10-27 20:23:53.000 301 21265.73 419.04 43072.26 48037.72 2020-10-27 20:23:54.000 301 21265.72 419.05 43072.25 48037.71 2020-10-27 20:23:55.000 301 21265.72 419.05 43072.27 48037.72 2020-10-27 20:23:56.000 301 21265.70 419.02 43072.27 48037.73 2020-10-27 20:23:57.000 301 21265.70 418.99 43072.27 48037.71 2020-10-27 20:23:58.000 301 21265.70 418.99 43072.27 48037.75 2020-10-27 20:23:59.000 301 21265.71 418.98 43072.28 48037.75 2020-10-27 20:24:00.000 301 21265.70 418.97 43072.33 48037.76 2020-10-27 20:24:01.000 301 21265.69 418.97 43072.34 48037.76 2020-10-27 20:24:02.000 301 21265.67 418.99 43072.32 48037.70 2020-10-27 20:24:03.000 301 21265.64 419.00 43072.34 48037.76 2020-10-27 20:24:04.000 301 21265.59 419.00 43072.35 48037.74 2020-10-27 20:24:05.000 301 21265.55 418.99 43072.34 48037.71 2020-10-27 20:24:06.000 301 21265.53 419.02 43072.33 48037.69 2020-10-27 20:24:07.000 301 21265.51 419.04 43072.33 48037.72 2020-10-27 20:24:08.000 301 21265.50 419.04 43072.31 48037.63 2020-10-27 20:24:09.000 301 21265.51 419.03 43072.32 48037.65 2020-10-27 20:24:10.000 301 21265.50 419.04 43072.32 48037.65 2020-10-27 20:24:11.000 301 21265.50 419.05 43072.31 48037.65 2020-10-27 20:24:12.000 301 21265.50 419.03 43072.25 48037.61 2020-10-27 20:24:13.000 301 21265.52 419.07 43072.24 48037.64 2020-10-27 20:24:14.000 301 21265.49 419.08 43072.26 48037.62 2020-10-27 20:24:15.000 301 21265.50 419.09 43072.23 48037.60 2020-10-27 20:24:16.000 301 21265.51 419.09 43072.24 48037.61 2020-10-27 20:24:17.000 301 21265.55 419.07 43072.26 48037.59 2020-10-27 20:24:18.000 301 21265.47 419.04 43072.25 48037.61 2020-10-27 20:24:19.000 301 21265.45 419.03 43072.23 48037.62 2020-10-27 20:24:20.000 301 21265.47 419.01 43072.29 48037.65 2020-10-27 20:24:21.000 301 21265.43 419.02 43072.32 48037.60 2020-10-27 20:24:22.000 301 21265.42 419.04 43072.30 48037.64 2020-10-27 20:24:23.000 301 21265.42 419.04 43072.30 48037.62 2020-10-27 20:24:24.000 301 21265.41 419.04 43072.30 48037.63 2020-10-27 20:24:25.000 301 21265.37 419.05 43072.32 48037.56 2020-10-27 20:24:26.000 301 21265.37 419.06 43072.32 48037.61 2020-10-27 20:24:27.000 301 21265.34 419.11 43072.32 48037.61 2020-10-27 20:24:28.000 301 21265.33 419.13 43072.31 48037.61 2020-10-27 20:24:29.000 301 21265.34 419.13 43072.32 48037.58 2020-10-27 20:24:30.000 301 21265.29 419.15 43072.28 48037.55 2020-10-27 20:24:31.000 301 21265.29 419.11 43072.30 48037.56 2020-10-27 20:24:32.000 301 21265.30 419.13 43072.27 48037.52 2020-10-27 20:24:33.000 301 21265.28 419.13 43072.24 48037.53 2020-10-27 20:24:34.000 301 21265.26 419.13 43072.26 48037.54 2020-10-27 20:24:35.000 301 21265.26 419.09 43072.26 48037.50 2020-10-27 20:24:36.000 301 21265.26 419.05 43072.25 48037.51 2020-10-27 20:24:37.000 301 21265.24 419.04 43072.26 48037.44 2020-10-27 20:24:38.000 301 21265.20 419.02 43072.27 48037.49 2020-10-27 20:24:39.000 301 21265.19 419.00 43072.28 48037.49 2020-10-27 20:24:40.000 301 21265.19 418.99 43072.30 48037.47 2020-10-27 20:24:41.000 301 21265.19 419.01 43072.35 48037.47 2020-10-27 20:24:42.000 301 21265.16 419.01 43072.29 48037.45 2020-10-27 20:24:43.000 301 21265.16 418.97 43072.27 48037.47 2020-10-27 20:24:44.000 301 21265.15 418.96 43072.32 48037.49 2020-10-27 20:24:45.000 301 21265.14 418.94 43072.30 48037.48 2020-10-27 20:24:46.000 301 21265.15 418.89 43072.31 48037.48 2020-10-27 20:24:47.000 301 21265.15 418.87 43072.34 48037.51 2020-10-27 20:24:48.000 301 21265.10 418.88 43072.32 48037.52 2020-10-27 20:24:49.000 301 21265.11 418.90 43072.34 48037.50 2020-10-27 20:24:50.000 301 21265.13 418.93 43072.34 48037.53 2020-10-27 20:24:51.000 301 21265.12 418.91 43072.36 48037.52 2020-10-27 20:24:52.000 301 21265.11 418.89 43072.34 48037.50 2020-10-27 20:24:53.000 301 21265.10 418.88 43072.34 48037.49 2020-10-27 20:24:54.000 301 21265.06 418.89 43072.33 48037.49 2020-10-27 20:24:55.000 301 21265.05 418.86 43072.39 48037.49 2020-10-27 20:24:56.000 301 21265.05 418.87 43072.39 48037.51 2020-10-27 20:24:57.000 301 21265.05 418.88 43072.38 48037.53 2020-10-27 20:24:58.000 301 21265.05 418.93 43072.38 48037.53 2020-10-27 20:24:59.000 301 21265.07 418.92 43072.41 48037.56 2020-10-27 20:25:00.000 301 21265.12 418.92 43072.38 48037.55 2020-10-27 20:25:01.000 301 21265.11 418.95 43072.39 48037.57 2020-10-27 20:25:02.000 301 21265.15 418.93 43072.43 48037.58 2020-10-27 20:25:03.000 301 21265.14 418.95 43072.42 48037.59 2020-10-27 20:25:04.000 301 21265.13 419.00 43072.43 48037.55 2020-10-27 20:25:05.000 301 21265.11 419.02 43072.41 48037.56 2020-10-27 20:25:06.000 301 21265.15 419.01 43072.42 48037.58 2020-10-27 20:25:07.000 301 21265.16 419.02 43072.40 48037.57 2020-10-27 20:25:08.000 301 21265.14 419.04 43072.40 48037.55 2020-10-27 20:25:09.000 301 21265.12 419.06 43072.39 48037.54 2020-10-27 20:25:10.000 301 21265.12 419.07 43072.38 48037.55 2020-10-27 20:25:11.000 301 21265.10 419.06 43072.38 48037.55 2020-10-27 20:25:12.000 301 21265.09 419.05 43072.39 48037.52 2020-10-27 20:25:13.000 301 21265.08 419.03 43072.39 48037.50 2020-10-27 20:25:14.000 301 21265.05 419.03 43072.42 48037.50 2020-10-27 20:25:15.000 301 21265.02 419.05 43072.41 48037.52 2020-10-27 20:25:16.000 301 21265.01 419.03 43072.37 48037.55 2020-10-27 20:25:17.000 301 21264.99 419.05 43072.39 48037.49 2020-10-27 20:25:18.000 301 21264.98 419.06 43072.41 48037.53 2020-10-27 20:25:19.000 301 21264.97 419.06 43072.42 48037.50 2020-10-27 20:25:20.000 301 21264.98 419.04 43072.42 48037.55 2020-10-27 20:25:21.000 301 21264.97 419.03 43072.44 48037.51 2020-10-27 20:25:22.000 301 21264.96 419.03 43072.45 48037.51 2020-10-27 20:25:23.000 301 21264.91 419.02 43072.48 48037.54 2020-10-27 20:25:24.000 301 21264.92 419.05 43072.49 48037.53 2020-10-27 20:25:25.000 301 21264.95 419.06 43072.49 48037.53 2020-10-27 20:25:26.000 301 21264.92 419.06 43072.48 48037.52 2020-10-27 20:25:27.000 301 21264.95 419.08 43072.50 48037.53 2020-10-27 20:25:28.000 301 21264.96 419.12 43072.46 48037.51 2020-10-27 20:25:29.000 301 21264.93 419.14 43072.46 48037.51 2020-10-27 20:25:30.000 301 21264.92 419.19 43072.43 48037.48 2020-10-27 20:25:31.000 301 21264.93 419.23 43072.44 48037.50 2020-10-27 20:25:32.000 301 21264.92 419.25 43072.42 48037.48 2020-10-27 20:25:33.000 301 21264.92 419.26 43072.38 48037.46 2020-10-27 20:25:34.000 301 21264.91 419.26 43072.36 48037.43 2020-10-27 20:25:35.000 301 21264.91 419.27 43072.36 48037.48 2020-10-27 20:25:36.000 301 21264.89 419.25 43072.40 48037.45 2020-10-27 20:25:37.000 301 21264.89 419.21 43072.43 48037.41 2020-10-27 20:25:38.000 301 21264.88 419.22 43072.45 48037.47 2020-10-27 20:25:39.000 301 21264.88 419.22 43072.44 48037.49 2020-10-27 20:25:40.000 301 21264.87 419.24 43072.43 48037.48 2020-10-27 20:25:41.000 301 21264.86 419.25 43072.42 48037.46 2020-10-27 20:25:42.000 301 21264.89 419.26 43072.45 48037.49 2020-10-27 20:25:43.000 301 21264.92 419.29 43072.42 48037.47 2020-10-27 20:25:44.000 301 21264.95 419.30 43072.40 48037.47 2020-10-27 20:25:45.000 301 21264.94 419.30 43072.41 48037.46 2020-10-27 20:25:46.000 301 21264.91 419.30 43072.39 48037.48 2020-10-27 20:25:47.000 301 21264.90 419.31 43072.37 48037.45 2020-10-27 20:25:48.000 301 21264.92 419.31 43072.35 48037.43 2020-10-27 20:25:49.000 301 21264.90 419.32 43072.36 48037.44 2020-10-27 20:25:50.000 301 21264.86 419.33 43072.38 48037.43 2020-10-27 20:25:51.000 301 21264.85 419.32 43072.38 48037.43 2020-10-27 20:25:52.000 301 21264.88 419.29 43072.38 48037.43 2020-10-27 20:25:53.000 301 21264.85 419.31 43072.36 48037.41 2020-10-27 20:25:54.000 301 21264.86 419.32 43072.40 48037.44 2020-10-27 20:25:55.000 301 21264.84 419.31 43072.38 48037.41 2020-10-27 20:25:56.000 301 21264.83 419.31 43072.39 48037.42 2020-10-27 20:25:57.000 301 21264.83 419.34 43072.40 48037.40 2020-10-27 20:25:58.000 301 21264.88 419.33 43072.36 48037.42 2020-10-27 20:25:59.000 301 21264.87 419.34 43072.35 48037.36 2020-10-27 20:26:00.000 301 21264.88 419.33 43072.34 48037.41 2020-10-27 20:26:01.000 301 21264.90 419.29 43072.30 48037.37 2020-10-27 20:26:02.000 301 21264.89 419.26 43072.32 48037.39 2020-10-27 20:26:03.000 301 21264.89 419.30 43072.29 48037.38 2020-10-27 20:26:04.000 301 21264.88 419.30 43072.27 48037.43 2020-10-27 20:26:05.000 301 21264.89 419.29 43072.31 48037.39 2020-10-27 20:26:06.000 301 21264.90 419.30 43072.34 48037.41 2020-10-27 20:26:07.000 301 21264.92 419.30 43072.33 48037.41 2020-10-27 20:26:08.000 301 21264.94 419.32 43072.34 48037.41 2020-10-27 20:26:09.000 301 21264.93 419.32 43072.32 48037.43 2020-10-27 20:26:10.000 301 21264.94 419.32 43072.31 48037.41 2020-10-27 20:26:11.000 301 21264.89 419.35 43072.34 48037.44 2020-10-27 20:26:12.000 301 21264.92 419.37 43072.31 48037.41 2020-10-27 20:26:13.000 301 21264.95 419.38 43072.31 48037.40 2020-10-27 20:26:14.000 301 21264.96 419.39 43072.33 48037.46 2020-10-27 20:26:15.000 301 21264.93 419.42 43072.33 48037.45 2020-10-27 20:26:16.000 301 21264.94 419.39 43072.33 48037.43 2020-10-27 20:26:17.000 301 21264.94 419.39 43072.34 48037.45 2020-10-27 20:26:18.000 301 21264.93 419.42 43072.34 48037.44 2020-10-27 20:26:19.000 301 21264.90 419.46 43072.32 48037.44 2020-10-27 20:26:20.000 301 21264.90 419.51 43072.31 48037.44 2020-10-27 20:26:21.000 301 21264.88 419.57 43072.28 48037.39 2020-10-27 20:26:22.000 301 21264.86 419.54 43072.29 48037.36 2020-10-27 20:26:23.000 301 21264.88 419.54 43072.33 48037.39 2020-10-27 20:26:24.000 301 21264.91 419.54 43072.33 48037.35 2020-10-27 20:26:25.000 301 21264.88 419.52 43072.34 48037.37 2020-10-27 20:26:26.000 301 21264.86 419.51 43072.32 48037.36 2020-10-27 20:26:27.000 301 21264.83 419.52 43072.34 48037.39 2020-10-27 20:26:28.000 301 21264.83 419.51 43072.32 48037.37 2020-10-27 20:26:29.000 301 21264.85 419.50 43072.31 48037.38 2020-10-27 20:26:30.000 301 21264.81 419.50 43072.32 48037.34 2020-10-27 20:26:31.000 301 21264.77 419.54 43072.30 48037.35 2020-10-27 20:26:32.000 301 21264.78 419.53 43072.30 48037.32 2020-10-27 20:26:33.000 301 21264.81 419.53 43072.31 48037.35 2020-10-27 20:26:34.000 301 21264.82 419.53 43072.25 48037.32 2020-10-27 20:26:35.000 301 21264.84 419.55 43072.27 48037.34 2020-10-27 20:26:36.000 301 21264.83 419.52 43072.23 48037.31 2020-10-27 20:26:37.000 301 21264.81 419.51 43072.23 48037.31 2020-10-27 20:26:38.000 301 21264.77 419.53 43072.27 48037.27 2020-10-27 20:26:39.000 301 21264.73 419.56 43072.27 48037.24 2020-10-27 20:26:40.000 301 21264.73 419.57 43072.25 48037.26 2020-10-27 20:26:41.000 301 21264.71 419.59 43072.25 48037.27 2020-10-27 20:26:42.000 301 21264.72 419.59 43072.27 48037.23 2020-10-27 20:26:43.000 301 21264.73 419.61 43072.24 48037.21 2020-10-27 20:26:44.000 301 21264.75 419.64 43072.23 48037.25 2020-10-27 20:26:45.000 301 21264.75 419.63 43072.21 48037.24 2020-10-27 20:26:46.000 301 21264.78 419.58 43072.23 48037.27 2020-10-27 20:26:47.000 301 21264.87 419.57 43072.24 48037.28 2020-10-27 20:26:48.000 301 21264.88 419.60 43072.26 48037.31 2020-10-27 20:26:49.000 301 21264.88 419.62 43072.24 48037.34 2020-10-27 20:26:50.000 301 21264.91 419.67 43072.22 48037.33 2020-10-27 20:26:51.000 301 21264.93 419.69 43072.25 48037.35 2020-10-27 20:26:52.000 301 21264.93 419.70 43072.24 48037.38 2020-10-27 20:26:53.000 301 21264.91 419.75 43072.24 48037.32 2020-10-27 20:26:54.000 301 21264.97 419.77 43072.24 48037.36 2020-10-27 20:26:55.000 301 21264.96 419.81 43072.23 48037.33 2020-10-27 20:26:56.000 301 21264.97 419.82 43072.19 48037.37 2020-10-27 20:26:57.000 301 21264.93 419.83 43072.18 48037.33 2020-10-27 20:26:58.000 301 21264.92 419.84 43072.19 48037.34 2020-10-27 20:26:59.000 301 21264.93 419.82 43072.18 48037.31 2020-10-27 20:27:00.000 301 21264.91 419.82 43072.21 48037.34 2020-10-27 20:27:01.000 301 21264.92 419.80 43072.23 48037.31 2020-10-27 20:27:02.000 301 21264.93 419.82 43072.22 48037.36 2020-10-27 20:27:03.000 301 21264.92 419.82 43072.21 48037.31 2020-10-27 20:27:04.000 301 21264.93 419.77 43072.21 48037.34 2020-10-27 20:27:05.000 301 21264.90 419.76 43072.19 48037.32 2020-10-27 20:27:06.000 301 21264.85 419.76 43072.20 48037.32 2020-10-27 20:27:07.000 301 21264.87 419.78 43072.19 48037.29 2020-10-27 20:27:08.000 301 21264.87 419.78 43072.17 48037.31 2020-10-27 20:27:09.000 301 21264.81 419.79 43072.18 48037.31 2020-10-27 20:27:10.000 301 21264.79 419.76 43072.20 48037.28 2020-10-27 20:27:11.000 301 21264.80 419.72 43072.22 48037.27 2020-10-27 20:27:12.000 301 21264.81 419.69 43072.25 48037.31 2020-10-27 20:27:13.000 301 21264.81 419.69 43072.29 48037.33 2020-10-27 20:27:14.000 301 21264.81 419.69 43072.30 48037.32 2020-10-27 20:27:15.000 301 21264.82 419.69 43072.30 48037.37 2020-10-27 20:27:16.000 301 21264.84 419.70 43072.30 48037.38 2020-10-27 20:27:17.000 301 21264.88 419.71 43072.28 48037.38 2020-10-27 20:27:18.000 301 21264.88 419.71 43072.32 48037.38 2020-10-27 20:27:19.000 301 21264.88 419.73 43072.32 48037.42 2020-10-27 20:27:20.000 301 21264.89 419.73 43072.34 48037.39 2020-10-27 20:27:21.000 301 21264.90 419.73 43072.34 48037.40 2020-10-27 20:27:22.000 301 21264.88 419.73 43072.30 48037.41 2020-10-27 20:27:23.000 301 21264.84 419.80 43072.31 48037.42 2020-10-27 20:27:24.000 301 21264.84 419.82 43072.28 48037.37 2020-10-27 20:27:25.000 301 21264.81 419.86 43072.27 48037.37 2020-10-27 20:27:26.000 301 21264.78 419.86 43072.26 48037.33 2020-10-27 20:27:27.000 301 21264.74 419.87 43072.24 48037.27 2020-10-27 20:27:28.000 301 21264.70 419.87 43072.22 48037.29 2020-10-27 20:27:29.000 301 21264.67 419.90 43072.23 48037.25 2020-10-27 20:27:30.000 301 21264.63 419.94 43072.15 48037.24 2020-10-27 20:27:31.000 301 21264.63 419.90 43072.17 48037.21 2020-10-27 20:27:32.000 301 21264.62 419.88 43072.21 48037.19 2020-10-27 20:27:33.000 301 21264.63 419.86 43072.19 48037.20 2020-10-27 20:27:34.000 301 21264.62 419.86 43072.20 48037.20 2020-10-27 20:27:35.000 301 21264.62 419.87 43072.24 48037.20 2020-10-27 20:27:36.000 301 21264.61 419.88 43072.22 48037.22 2020-10-27 20:27:37.000 301 21264.59 419.90 43072.21 48037.24 2020-10-27 20:27:38.000 301 21264.57 419.90 43072.25 48037.19 2020-10-27 20:27:39.000 301 21264.57 419.92 43072.25 48037.23 2020-10-27 20:27:40.000 301 21264.56 419.95 43072.25 48037.21 2020-10-27 20:27:41.000 301 21264.55 419.95 43072.25 48037.20 2020-10-27 20:27:42.000 301 21264.54 419.98 43072.22 48037.20 2020-10-27 20:27:43.000 301 21264.52 420.03 43072.22 48037.19 2020-10-27 20:27:44.000 301 21264.51 420.03 43072.17 48037.14 2020-10-27 20:27:45.000 301 21264.47 420.06 43072.14 48037.10 2020-10-27 20:27:46.000 301 21264.48 420.07 43072.11 48037.11 2020-10-27 20:27:47.000 301 21264.53 420.01 43072.11 48037.13 2020-10-27 20:27:48.000 301 21264.52 420.00 43072.13 48037.06 2020-10-27 20:27:49.000 301 21264.52 420.00 43072.15 48037.08 2020-10-27 20:27:50.000 301 21264.47 420.01 43072.14 48037.06 2020-10-27 20:27:51.000 301 21264.43 420.05 43072.08 48037.07 2020-10-27 20:27:52.000 301 21264.42 420.03 43072.08 48037.03 2020-10-27 20:27:53.000 301 21264.41 420.03 43072.05 48037.03 2020-10-27 20:27:54.000 301 21264.41 420.04 43072.04 48036.94 2020-10-27 20:27:55.000 301 21264.41 420.02 43072.06 48036.98 2020-10-27 20:27:56.000 301 21264.42 420.02 43072.03 48036.96 2020-10-27 20:27:57.000 301 21264.40 420.02 43071.99 48036.96 2020-10-27 20:27:58.000 301 21264.41 420.02 43071.97 48036.93 2020-10-27 20:27:59.000 301 21264.39 420.01 43071.98 48036.97 2020-10-27 20:28:00.000 301 21264.35 420.01 43071.98 48036.92 2020-10-27 20:28:01.000 301 21264.37 420.00 43072.01 48036.94 2020-10-27 20:28:02.000 301 21264.39 420.01 43072.05 48036.89 2020-10-27 20:28:03.000 301 21264.38 420.00 43072.05 48036.94 2020-10-27 20:28:04.000 301 21264.41 420.00 43072.02 48036.95 2020-10-27 20:28:05.000 301 21264.38 419.97 43072.02 48036.97 2020-10-27 20:28:06.000 301 21264.38 419.95 43072.03 48036.91 2020-10-27 20:28:07.000 301 21264.41 419.93 43072.09 48036.99 2020-10-27 20:28:08.000 301 21264.40 419.91 43072.10 48036.97 2020-10-27 20:28:09.000 301 21264.40 419.90 43072.09 48037.00 2020-10-27 20:28:10.000 301 21264.41 419.88 43072.07 48037.00 2020-10-27 20:28:11.000 301 21264.44 419.85 43072.09 48037.02 2020-10-27 20:28:12.000 301 21264.46 419.85 43072.09 48037.04 2020-10-27 20:28:13.000 301 21264.46 419.84 43072.10 48037.04 2020-10-27 20:28:14.000 301 21264.49 419.84 43072.12 48037.04 2020-10-27 20:28:15.000 301 21264.49 419.87 43072.12 48037.09 2020-10-27 20:28:16.000 301 21264.51 419.85 43072.12 48037.08 2020-10-27 20:28:17.000 301 21264.51 419.86 43072.17 48037.09 2020-10-27 20:28:18.000 301 21264.52 419.87 43072.16 48037.05 2020-10-27 20:28:19.000 301 21264.51 419.87 43072.14 48037.12 2020-10-27 20:28:20.000 301 21264.52 419.87 43072.13 48037.10 2020-10-27 20:28:21.000 301 21264.52 419.85 43072.13 48037.10 2020-10-27 20:28:22.000 301 21264.54 419.84 43072.11 48037.09 2020-10-27 20:28:23.000 301 21264.53 419.87 43072.13 48037.10 2020-10-27 20:28:24.000 301 21264.54 419.86 43072.14 48037.05 2020-10-27 20:28:25.000 301 21264.52 419.85 43072.12 48037.09 2020-10-27 20:28:26.000 301 21264.52 419.84 43072.09 48037.05 2020-10-27 20:28:27.000 301 21264.53 419.81 43072.09 48037.10 2020-10-27 20:28:28.000 301 21264.50 419.81 43072.11 48037.05 2020-10-27 20:28:29.000 301 21264.53 419.77 43072.13 48037.06 2020-10-27 20:28:30.000 301 21264.53 419.75 43072.12 48037.07 2020-10-27 20:28:31.000 301 21264.51 419.73 43072.12 48037.07 2020-10-27 20:28:32.000 301 21264.51 419.71 43072.12 48037.06 2020-10-27 20:28:33.000 301 21264.52 419.69 43072.11 48037.09 2020-10-27 20:28:34.000 301 21264.56 419.68 43072.12 48037.07 2020-10-27 20:28:35.000 301 21264.58 419.63 43072.13 48037.08 2020-10-27 20:28:36.000 301 21264.56 419.62 43072.13 48037.11 2020-10-27 20:28:37.000 301 21264.54 419.64 43072.17 48037.14 2020-10-27 20:28:38.000 301 21264.54 419.62 43072.13 48037.12 2020-10-27 20:28:39.000 301 21264.52 419.61 43072.13 48037.13 2020-10-27 20:28:40.000 301 21264.53 419.59 43072.10 48037.05 2020-10-27 20:28:41.000 301 21264.48 419.58 43072.13 48037.08 2020-10-27 20:28:42.000 301 21264.50 419.59 43072.15 48037.07 2020-10-27 20:28:43.000 301 21264.45 419.59 43072.16 48037.06 2020-10-27 20:28:44.000 301 21264.41 419.55 43072.14 48037.03 2020-10-27 20:28:45.000 301 21264.38 419.55 43072.13 48037.05 2020-10-27 20:28:46.000 301 21264.36 419.52 43072.13 48037.04 2020-10-27 20:28:47.000 301 21264.31 419.52 43072.12 48036.97 2020-10-27 20:28:48.000 301 21264.28 419.56 43072.10 48037.03 2020-10-27 20:28:49.000 301 21264.26 419.53 43072.13 48037.02 2020-10-27 20:28:50.000 301 21264.24 419.53 43072.14 48036.98 2020-10-27 20:28:51.000 301 21264.23 419.56 43072.13 48036.98 2020-10-27 20:28:52.000 301 21264.21 419.57 43072.12 48036.97 2020-10-27 20:28:53.000 301 21264.20 419.58 43072.11 48036.97 2020-10-27 20:28:54.000 301 21264.21 419.57 43072.09 48036.96 2020-10-27 20:28:55.000 301 21264.23 419.59 43072.10 48036.94 2020-10-27 20:28:56.000 301 21264.28 419.58 43072.07 48036.94 2020-10-27 20:28:57.000 301 21264.28 419.57 43072.08 48036.94 2020-10-27 20:28:58.000 301 21264.29 419.53 43072.10 48036.91 2020-10-27 20:28:59.000 301 21264.28 419.50 43072.07 48036.96 2020-10-27 20:29:00.000 301 21264.27 419.49 43072.12 48036.93 2020-10-27 20:29:01.000 301 21264.27 419.47 43072.15 48036.97 2020-10-27 20:29:02.000 301 21264.28 419.45 43072.15 48036.96 2020-10-27 20:29:03.000 301 21264.30 419.42 43072.16 48037.01 2020-10-27 20:29:04.000 301 21264.31 419.41 43072.15 48036.99 2020-10-27 20:29:05.000 301 21264.35 419.42 43072.13 48037.04 2020-10-27 20:29:06.000 301 21264.35 419.42 43072.14 48037.04 2020-10-27 20:29:07.000 301 21264.39 419.40 43072.14 48037.05 2020-10-27 20:29:08.000 301 21264.37 419.41 43072.12 48037.03 2020-10-27 20:29:09.000 301 21264.38 419.39 43072.15 48037.09 2020-10-27 20:29:10.000 301 21264.36 419.40 43072.16 48037.05 2020-10-27 20:29:11.000 301 21264.36 419.39 43072.13 48037.08 2020-10-27 20:29:12.000 301 21264.34 419.37 43072.16 48037.01 2020-10-27 20:29:13.000 301 21264.34 419.35 43072.11 48037.04 2020-10-27 20:29:14.000 301 21264.33 419.31 43072.13 48036.98 2020-10-27 20:29:15.000 301 21264.33 419.29 43072.12 48037.02 2020-10-27 20:29:16.000 301 21264.31 419.31 43072.15 48037.00 2020-10-27 20:29:17.000 301 21264.30 419.31 43072.15 48037.02 2020-10-27 20:29:18.000 301 21264.30 419.31 43072.12 48037.00 2020-10-27 20:29:19.000 301 21264.29 419.34 43072.11 48036.96 2020-10-27 20:29:20.000 301 21264.26 419.32 43072.12 48036.95 2020-10-27 20:29:21.000 301 21264.23 419.35 43072.08 48036.93 2020-10-27 20:29:22.000 301 21264.22 419.35 43072.07 48036.91 2020-10-27 20:29:23.000 301 21264.26 419.32 43072.05 48036.84 2020-10-27 20:29:24.000 301 21264.26 419.32 43071.97 48036.91 2020-10-27 20:29:25.000 301 21264.31 419.28 43072.02 48036.86 2020-10-27 20:29:26.000 301 21264.34 419.25 43072.04 48036.87 2020-10-27 20:29:27.000 301 21264.31 419.24 43072.02 48036.93 2020-10-27 20:29:28.000 301 21264.31 419.23 43072.04 48036.91 2020-10-27 20:29:29.000 301 21264.31 419.28 43072.05 48036.97 2020-10-27 20:29:30.000 301 21264.40 419.23 43072.05 48036.93 2020-10-27 20:29:31.000 301 21264.44 419.20 43072.08 48037.01 2020-10-27 20:29:32.000 301 21264.44 419.20 43072.09 48036.99 2020-10-27 20:29:33.000 301 21264.47 419.20 43072.10 48037.07 2020-10-27 20:29:34.000 301 21264.53 419.21 43072.10 48037.03 2020-10-27 20:29:35.000 301 21264.56 419.19 43072.11 48037.10 2020-10-27 20:29:36.000 301 21264.55 419.22 43072.10 48037.08 2020-10-27 20:29:37.000 301 21264.54 419.22 43072.13 48037.09 2020-10-27 20:29:38.000 301 21264.55 419.24 43072.12 48037.10 2020-10-27 20:29:39.000 301 21264.56 419.26 43072.15 48037.12 2020-10-27 20:29:40.000 301 21264.56 419.26 43072.13 48037.10 2020-10-27 20:29:41.000 301 21264.50 419.29 43072.11 48037.12 2020-10-27 20:29:42.000 301 21264.48 419.31 43072.09 48037.07 2020-10-27 20:29:43.000 301 21264.44 419.33 43072.13 48037.10 2020-10-27 20:29:44.000 301 21264.40 419.37 43072.13 48037.03 2020-10-27 20:29:45.000 301 21264.40 419.37 43072.12 48037.04 2020-10-27 20:29:46.000 301 21264.36 419.37 43072.09 48037.02 2020-10-27 20:29:47.000 301 21264.33 419.38 43072.10 48037.00 2020-10-27 20:29:48.000 301 21264.29 419.39 43072.12 48037.00 2020-10-27 20:29:49.000 301 21264.24 419.40 43072.09 48036.99 2020-10-27 20:29:50.000 301 21264.23 419.38 43072.11 48036.96 2020-10-27 20:29:51.000 301 21264.19 419.39 43072.15 48036.98 2020-10-27 20:29:52.000 301 21264.13 419.42 43072.13 48036.95 2020-10-27 20:29:53.000 301 21264.10 419.41 43072.14 48036.94 2020-10-27 20:29:54.000 301 21264.12 419.40 43072.16 48036.94 2020-10-27 20:29:55.000 301 21264.14 419.43 43072.15 48036.94 2020-10-27 20:29:56.000 301 21264.14 419.43 43072.09 48036.93 2020-10-27 20:29:57.000 301 21264.18 419.42 43072.11 48036.95 2020-10-27 20:29:58.000 301 21264.24 419.43 43072.08 48036.95 2020-10-27 20:29:59.000 301 21264.21 419.47 43072.08 48036.96 2020-10-27 20:30:00.000 301 21264.22 419.52 43072.05 48036.93 2020-10-27 20:30:01.000 301 21264.23 419.55 43072.04 48036.95 2020-10-27 20:30:02.000 301 21264.28 419.58 43072.04 48036.89 2020-10-27 20:30:03.000 301 21264.30 419.55 43072.01 48036.89 2020-10-27 20:30:04.000 301 21264.30 419.52 43072.02 48036.86 2020-10-27 20:30:05.000 301 21264.31 419.50 43071.98 48036.94 2020-10-27 20:30:06.000 301 21264.33 419.50 43072.01 48036.86 2020-10-27 20:30:07.000 301 21264.32 419.52 43072.01 48036.90 2020-10-27 20:30:08.000 301 21264.31 419.56 43072.02 48036.86 2020-10-27 20:30:09.000 301 21264.29 419.59 43072.00 48036.90 2020-10-27 20:30:10.000 301 21264.28 419.58 43071.96 48036.88 2020-10-27 20:30:11.000 301 21264.30 419.59 43071.98 48036.87 2020-10-27 20:30:12.000 301 21264.31 419.58 43071.99 48036.85 2020-10-27 20:30:13.000 301 21264.32 419.58 43071.99 48036.85 2020-10-27 20:30:14.000 301 21264.28 419.63 43071.98 48036.88 2020-10-27 20:30:15.000 301 21264.25 419.68 43071.96 48036.84 2020-10-27 20:30:16.000 301 21264.25 419.68 43071.93 48036.78 2020-10-27 20:30:17.000 301 21264.23 419.67 43071.95 48036.83 2020-10-27 20:30:18.000 301 21264.28 419.65 43071.96 48036.78 2020-10-27 20:30:19.000 301 21264.27 419.66 43071.96 48036.82 2020-10-27 20:30:20.000 301 21264.29 419.65 43071.94 48036.79 2020-10-27 20:30:21.000 301 21264.26 419.63 43071.93 48036.78 2020-10-27 20:30:22.000 301 21264.26 419.63 43071.92 48036.81 2020-10-27 20:30:23.000 301 21264.24 419.63 43071.92 48036.77 2020-10-27 20:30:24.000 301 21264.22 419.59 43071.91 48036.77 2020-10-27 20:30:25.000 301 21264.20 419.60 43071.91 48036.76 2020-10-27 20:30:26.000 301 21264.18 419.62 43071.90 48036.78 2020-10-27 20:30:27.000 301 21264.20 419.65 43071.91 48036.76 2020-10-27 20:30:28.000 301 21264.18 419.65 43071.89 48036.75 2020-10-27 20:30:29.000 301 21264.15 419.67 43071.88 48036.70 2020-10-27 20:30:30.000 301 21264.14 419.68 43071.85 48036.72 2020-10-27 20:30:31.000 301 21264.11 419.70 43071.84 48036.66 2020-10-27 20:30:32.000 301 21264.07 419.68 43071.85 48036.68 2020-10-27 20:30:33.000 301 21264.06 419.67 43071.86 48036.66 2020-10-27 20:30:34.000 301 21264.05 419.66 43071.86 48036.65 2020-10-27 20:30:35.000 301 21264.02 419.68 43071.88 48036.64 2020-10-27 20:30:36.000 301 21264.01 419.71 43071.87 48036.65 2020-10-27 20:30:37.000 301 21263.97 419.72 43071.84 48036.60 2020-10-27 20:30:38.000 301 21263.97 419.72 43071.84 48036.62 2020-10-27 20:30:39.000 301 21263.97 419.69 43071.86 48036.59 2020-10-27 20:30:40.000 301 21264.00 419.68 43071.86 48036.63 2020-10-27 20:30:41.000 301 21264.00 419.69 43071.86 48036.59 2020-10-27 20:30:42.000 301 21264.01 419.70 43071.90 48036.62 2020-10-27 20:30:43.000 301 21264.00 419.69 43071.87 48036.63 2020-10-27 20:30:44.000 301 21264.02 419.71 43071.83 48036.64 2020-10-27 20:30:45.000 301 21264.00 419.73 43071.82 48036.63 2020-10-27 20:30:46.000 301 21264.00 419.76 43071.80 48036.59 2020-10-27 20:30:47.000 301 21264.00 419.76 43071.82 48036.59 2020-10-27 20:30:48.000 301 21264.00 419.78 43071.85 48036.61 2020-10-27 20:30:49.000 301 21264.02 419.77 43071.84 48036.60 2020-10-27 20:30:50.000 301 21264.02 419.80 43071.83 48036.58 2020-10-27 20:30:51.000 301 21264.05 419.82 43071.83 48036.59 2020-10-27 20:30:52.000 301 21264.05 419.80 43071.85 48036.63 2020-10-27 20:30:53.000 301 21264.02 419.82 43071.83 48036.60 2020-10-27 20:30:54.000 301 21263.99 419.80 43071.80 48036.63 2020-10-27 20:30:55.000 301 21264.01 419.77 43071.79 48036.61 2020-10-27 20:30:56.000 301 21264.02 419.76 43071.77 48036.55 2020-10-27 20:30:57.000 301 21264.02 419.76 43071.74 48036.58 2020-10-27 20:30:58.000 301 21263.99 419.78 43071.71 48036.55 2020-10-27 20:30:59.000 301 21264.00 419.78 43071.71 48036.55 2020-10-27 20:31:00.000 301 21264.02 419.75 43071.72 48036.50 2020-10-27 20:31:01.000 301 21264.02 419.72 43071.72 48036.52 2020-10-27 20:31:02.000 301 21264.04 419.67 43071.77 48036.50 2020-10-27 20:31:03.000 301 21264.09 419.65 43071.79 48036.61 2020-10-27 20:31:04.000 301 21264.08 419.63 43071.79 48036.60 2020-10-27 20:31:05.000 301 21264.06 419.65 43071.83 48036.63 2020-10-27 20:31:06.000 301 21264.03 419.64 43071.86 48036.62 2020-10-27 20:31:07.000 301 21264.06 419.62 43071.84 48036.63 2020-10-27 20:31:08.000 301 21264.08 419.62 43071.85 48036.57 2020-10-27 20:31:09.000 301 21264.07 419.64 43071.86 48036.65 2020-10-27 20:31:10.000 301 21264.04 419.68 43071.85 48036.61 2020-10-27 20:31:11.000 301 21263.98 419.72 43071.84 48036.66 2020-10-27 20:31:12.000 301 21263.97 419.74 43071.81 48036.59 2020-10-27 20:31:13.000 301 21263.98 419.74 43071.80 48036.54 2020-10-27 20:31:14.000 301 21263.97 419.79 43071.77 48036.59 2020-10-27 20:31:15.000 301 21263.97 419.80 43071.78 48036.55 2020-10-27 20:31:16.000 301 21263.96 419.78 43071.78 48036.51 2020-10-27 20:31:17.000 301 21263.97 419.76 43071.79 48036.55 2020-10-27 20:31:18.000 301 21264.03 419.73 43071.79 48036.53 2020-10-27 20:31:19.000 301 21263.99 419.72 43071.82 48036.60 2020-10-27 20:31:20.000 301 21264.00 419.72 43071.83 48036.57 2020-10-27 20:31:21.000 301 21264.00 419.71 43071.80 48036.63 2020-10-27 20:31:22.000 301 21264.04 419.69 43071.81 48036.60 2020-10-27 20:31:23.000 301 21264.02 419.70 43071.85 48036.60 2020-10-27 20:31:24.000 301 21264.01 419.73 43071.86 48036.63 2020-10-27 20:31:25.000 301 21264.04 419.74 43071.83 48036.62 2020-10-27 20:31:26.000 301 21264.04 419.76 43071.84 48036.61 2020-10-27 20:31:27.000 301 21264.04 419.75 43071.85 48036.64 2020-10-27 20:31:28.000 301 21264.02 419.77 43071.87 48036.63 2020-10-27 20:31:29.000 301 21264.04 419.78 43071.85 48036.63 2020-10-27 20:31:30.000 301 21264.07 419.78 43071.84 48036.68 2020-10-27 20:31:31.000 301 21264.07 419.76 43071.87 48036.64 2020-10-27 20:31:32.000 301 21264.03 419.76 43071.85 48036.68 2020-10-27 20:31:33.000 301 21264.06 419.77 43071.86 48036.69 2020-10-27 20:31:34.000 301 21264.06 419.80 43071.89 48036.65 2020-10-27 20:31:35.000 301 21264.06 419.80 43071.88 48036.65 2020-10-27 20:31:36.000 301 21264.03 419.79 43071.88 48036.70 2020-10-27 20:31:37.000 301 21264.03 419.76 43071.90 48036.68 2020-10-27 20:31:38.000 301 21264.05 419.77 43071.91 48036.67 2020-10-27 20:31:39.000 301 21264.06 419.79 43071.90 48036.71 2020-10-27 20:31:40.000 301 21264.06 419.80 43071.92 48036.70 2020-10-27 20:31:41.000 301 21264.12 419.81 43071.94 48036.72 2020-10-27 20:31:42.000 301 21264.11 419.80 43071.89 48036.69 2020-10-27 20:31:43.000 301 21264.14 419.80 43071.90 48036.74 2020-10-27 20:31:44.000 301 21264.12 419.80 43071.86 48036.73 2020-10-27 20:31:45.000 301 21264.10 419.80 43071.85 48036.69 2020-10-27 20:31:46.000 301 21264.10 419.81 43071.88 48036.74 2020-10-27 20:31:47.000 301 21264.11 419.81 43071.86 48036.72 2020-10-27 20:31:48.000 301 21264.06 419.81 43071.87 48036.74 2020-10-27 20:31:49.000 301 21264.06 419.79 43071.89 48036.72 2020-10-27 20:31:50.000 301 21264.09 419.77 43071.89 48036.73 2020-10-27 20:31:51.000 301 21264.07 419.73 43071.92 48036.74 2020-10-27 20:31:52.000 301 21264.06 419.71 43071.94 48036.72 2020-10-27 20:31:53.000 301 21264.00 419.75 43071.95 48036.73 2020-10-27 20:31:54.000 301 21264.00 419.77 43071.95 48036.73 2020-10-27 20:31:55.000 301 21264.00 419.76 43071.97 48036.73 2020-10-27 20:31:56.000 301 21264.02 419.75 43071.99 48036.73 2020-10-27 20:31:57.000 301 21264.01 419.73 43071.98 48036.76 2020-10-27 20:31:58.000 301 21264.00 419.73 43072.01 48036.76 2020-10-27 20:31:59.000 301 21263.96 419.74 43071.98 48036.77 2020-10-27 20:32:00.000 301 21263.95 419.73 43071.96 48036.76 2020-10-27 20:32:01.000 301 21263.97 419.71 43071.96 48036.76 2020-10-27 20:32:02.000 301 21264.00 419.70 43071.99 48036.74 2020-10-27 20:32:03.000 301 21263.99 419.72 43071.96 48036.76 2020-10-27 20:32:04.000 301 21263.97 419.71 43071.98 48036.76 2020-10-27 20:32:05.000 301 21263.97 419.69 43071.99 48036.77 2020-10-27 20:32:06.000 301 21263.98 419.69 43071.99 48036.75 2020-10-27 20:32:07.000 301 21263.98 419.72 43071.97 48036.79 2020-10-27 20:32:08.000 301 21263.98 419.71 43071.97 48036.73 2020-10-27 20:32:09.000 301 21263.95 419.69 43071.97 48036.74 2020-10-27 20:32:10.000 301 21263.95 419.69 43071.97 48036.74 2020-10-27 20:32:11.000 301 21263.94 419.70 43072.00 48036.76 2020-10-27 20:32:12.000 301 21263.92 419.70 43071.96 48036.73 2020-10-27 20:32:13.000 301 21263.92 419.66 43071.95 48036.71 2020-10-27 20:32:14.000 301 21263.93 419.64 43071.96 48036.72 2020-10-27 20:32:15.000 301 21263.91 419.62 43071.96 48036.75 2020-10-27 20:32:16.000 301 21263.89 419.57 43072.00 48036.75 2020-10-27 20:32:17.000 301 21263.89 419.55 43071.99 48036.69 2020-10-27 20:32:18.000 301 21263.87 419.56 43071.98 48036.75 2020-10-27 20:32:19.000 301 21263.88 419.57 43071.99 48036.73 2020-10-27 20:32:20.000 301 21263.88 419.55 43071.99 48036.74 2020-10-27 20:32:21.000 301 21263.85 419.52 43071.99 48036.72 2020-10-27 20:32:22.000 301 21263.85 419.50 43071.97 48036.71 2020-10-27 20:32:23.000 301 21263.85 419.53 43071.99 48036.75 2020-10-27 20:32:24.000 301 21263.84 419.50 43072.01 48036.72 2020-10-27 20:32:25.000 301 21263.83 419.49 43072.02 48036.75 2020-10-27 20:32:26.000 301 21263.85 419.52 43072.03 48036.73 2020-10-27 20:32:27.000 301 21263.88 419.53 43072.05 48036.72 2020-10-27 20:32:28.000 301 21263.89 419.56 43072.04 48036.75 2020-10-27 20:32:29.000 301 21263.89 419.57 43072.08 48036.78 2020-10-27 20:32:30.000 301 21263.92 419.57 43072.05 48036.73 2020-10-27 20:32:31.000 301 21263.92 419.57 43072.03 48036.78 2020-10-27 20:32:32.000 301 21263.93 419.58 43072.05 48036.80 2020-10-27 20:32:33.000 301 21263.96 419.59 43072.07 48036.81 2020-10-27 20:32:34.000 301 21263.98 419.60 43072.08 48036.84 2020-10-27 20:32:35.000 301 21264.04 419.59 43072.09 48036.85 2020-10-27 20:32:36.000 301 21264.05 419.57 43072.11 48036.86 2020-10-27 20:32:37.000 301 21264.08 419.56 43072.13 48036.89 2020-10-27 20:32:38.000 301 21264.07 419.57 43072.09 48036.89 2020-10-27 20:32:39.000 301 21264.05 419.59 43072.08 48036.92 2020-10-27 20:32:40.000 301 21264.06 419.60 43072.06 48036.89 2020-10-27 20:32:41.000 301 21264.06 419.59 43072.08 48036.90 2020-10-27 20:32:42.000 301 21264.06 419.57 43072.09 48036.87 2020-10-27 20:32:43.000 301 21264.08 419.56 43072.11 48036.90 2020-10-27 20:32:44.000 301 21264.10 419.56 43072.07 48036.90 2020-10-27 20:32:45.000 301 21264.07 419.54 43072.09 48036.88 2020-10-27 20:32:46.000 301 21264.06 419.57 43072.08 48036.90 2020-10-27 20:32:47.000 301 21264.01 419.58 43072.05 48036.88 2020-10-27 20:32:48.000 301 21263.97 419.59 43072.03 48036.85 2020-10-27 20:32:49.000 301 21263.98 419.61 43072.00 48036.80 2020-10-27 20:32:50.000 301 21263.96 419.62 43072.03 48036.79 2020-10-27 20:32:51.000 301 21263.98 419.59 43072.05 48036.80 2020-10-27 20:32:52.000 301 21263.96 419.57 43072.05 48036.79 2020-10-27 20:32:53.000 301 21263.93 419.60 43072.03 48036.79 2020-10-27 20:32:54.000 301 21263.94 419.58 43072.02 48036.79 2020-10-27 20:32:55.000 301 21263.93 419.58 43072.04 48036.79 2020-10-27 20:32:56.000 301 21263.94 419.56 43072.05 48036.76 2020-10-27 20:32:57.000 301 21263.98 419.57 43072.06 48036.81 2020-10-27 20:32:58.000 301 21263.96 419.59 43072.09 48036.79 2020-10-27 20:32:59.000 301 21263.93 419.57 43072.08 48036.80 2020-10-27 20:33:00.000 301 21263.92 419.59 43072.07 48036.82 2020-10-27 20:33:01.000 301 21263.90 419.60 43072.06 48036.84 2020-10-27 20:33:02.000 301 21263.91 419.61 43072.09 48036.79 2020-10-27 20:33:03.000 301 21263.92 419.62 43072.11 48036.82 2020-10-27 20:33:04.000 301 21263.95 419.63 43072.10 48036.81 2020-10-27 20:33:05.000 301 21263.95 419.64 43072.08 48036.83 2020-10-27 20:33:06.000 301 21263.97 419.62 43072.06 48036.86 2020-10-27 20:33:07.000 301 21263.97 419.61 43072.08 48036.88 2020-10-27 20:33:08.000 301 21263.97 419.66 43072.11 48036.87 2020-10-27 20:33:09.000 301 21263.99 419.66 43072.15 48036.87 2020-10-27 20:33:10.000 301 21263.97 419.68 43072.15 48036.91 2020-10-27 20:33:11.000 301 21263.98 419.70 43072.14 48036.91 2020-10-27 20:33:12.000 301 21263.97 419.66 43072.16 48036.87 2020-10-27 20:33:13.000 301 21263.92 419.65 43072.15 48036.90 2020-10-27 20:33:14.000 301 21263.94 419.62 43072.21 48036.85 2020-10-27 20:33:15.000 301 21263.93 419.63 43072.23 48036.94 2020-10-27 20:33:16.000 301 21263.89 419.69 43072.22 48036.91 2020-10-27 20:33:17.000 301 21263.84 419.72 43072.23 48036.90 2020-10-27 20:33:18.000 301 21263.84 419.74 43072.20 48036.90 2020-10-27 20:33:19.000 301 21263.79 419.76 43072.18 48036.87 2020-10-27 20:33:20.000 301 21263.78 419.77 43072.17 48036.85 2020-10-27 20:33:21.000 301 21263.76 419.77 43072.14 48036.80 2020-10-27 20:33:22.000 301 21263.75 419.80 43072.10 48036.82 2020-10-27 20:33:23.000 301 21263.74 419.82 43072.13 48036.77 2020-10-27 20:33:24.000 301 21263.68 419.82 43072.10 48036.78 2020-10-27 20:33:25.000 301 21263.64 419.85 43072.07 48036.74 2020-10-27 20:33:26.000 301 21263.61 419.87 43072.07 48036.69 2020-10-27 20:33:27.000 301 21263.60 419.86 43072.09 48036.70 2020-10-27 20:33:28.000 301 21263.59 419.87 43072.05 48036.71 2020-10-27 20:33:29.000 301 21263.55 419.88 43072.07 48036.65 2020-10-27 20:33:30.000 301 21263.51 419.84 43072.10 48036.66 2020-10-27 20:33:31.000 301 21263.47 419.84 43072.10 48036.63 2020-10-27 20:33:32.000 301 21263.45 419.84 43072.09 48036.64 2020-10-27 20:33:33.000 301 21263.39 419.88 43072.09 48036.60 2020-10-27 20:33:34.000 301 21263.38 419.90 43072.11 48036.62 2020-10-27 20:33:35.000 301 21263.37 419.89 43072.07 48036.60 2020-10-27 20:33:36.000 301 21263.40 419.89 43072.07 48036.59 2020-10-27 20:33:37.000 301 21263.37 419.89 43072.10 48036.54 2020-10-27 20:33:38.000 301 21263.34 419.89 43072.07 48036.57 2020-10-27 20:33:39.000 301 21263.37 419.87 43072.09 48036.53 2020-10-27 20:33:40.000 301 21263.31 419.87 43072.07 48036.56 2020-10-27 20:33:41.000 301 21263.38 419.83 43072.10 48036.55 2020-10-27 20:33:42.000 301 21263.36 419.87 43072.08 48036.55 2020-10-27 20:33:43.000 301 21263.31 419.86 43072.09 48036.54 2020-10-27 20:33:44.000 301 21263.32 419.86 43072.08 48036.57 2020-10-27 20:33:45.000 301 21263.32 419.89 43072.06 48036.56 2020-10-27 20:33:46.000 301 21263.31 419.93 43072.06 48036.56 2020-10-27 20:33:47.000 301 21263.32 419.95 43072.03 48036.57 2020-10-27 20:33:48.000 301 21263.32 419.97 43072.00 48036.52 2020-10-27 20:33:49.000 301 21263.33 419.98 43071.99 48036.50 2020-10-27 20:33:50.000 301 21263.30 420.00 43071.98 48036.52 2020-10-27 20:33:51.000 301 21263.31 420.01 43071.96 48036.46 2020-10-27 20:33:52.000 301 21263.35 420.00 43071.96 48036.48 2020-10-27 20:33:53.000 301 21263.32 420.02 43071.96 48036.45 2020-10-27 20:33:54.000 301 21263.34 420.03 43071.95 48036.46 2020-10-27 20:33:55.000 301 21263.31 420.05 43071.95 48036.47 2020-10-27 20:33:56.000 301 21263.26 420.07 43071.91 48036.45 2020-10-27 20:33:57.000 301 21263.24 420.10 43071.88 48036.41 2020-10-27 20:33:58.000 301 21263.20 420.14 43071.87 48036.36 2020-10-27 20:33:59.000 301 21263.17 420.14 43071.83 48036.34 2020-10-27 20:34:00.000 301 21263.14 420.14 43071.82 48036.26 2020-10-27 20:34:01.000 301 21263.09 420.15 43071.81 48036.24 2020-10-27 20:34:02.000 301 21263.09 420.12 43071.78 48036.18 2020-10-27 20:34:03.000 301 21263.03 420.09 43071.76 48036.19 2020-10-27 20:34:04.000 301 21262.97 420.06 43071.77 48036.14 2020-10-27 20:34:05.000 301 21262.97 420.02 43071.78 48036.11 2020-10-27 20:34:06.000 301 21262.95 420.04 43071.77 48036.10 2020-10-27 20:34:07.000 301 21262.85 420.14 43071.74 48036.08 2020-10-27 20:34:08.000 301 21262.75 420.26 43071.65 48036.02 2020-10-27 20:34:09.000 301 21262.74 420.33 43071.60 48035.88 2020-10-27 20:34:10.000 301 21262.71 420.38 43071.51 48035.80 2020-10-27 20:34:11.000 301 21262.65 420.41 43071.43 48035.71 2020-10-27 20:34:12.000 301 21262.63 420.41 43071.38 48035.66 2020-10-27 20:34:13.000 301 21262.60 420.40 43071.33 48035.58 2020-10-27 20:34:14.000 301 21262.57 420.39 43071.32 48035.59 2020-10-27 20:34:15.000 301 21262.54 420.39 43071.31 48035.54 2020-10-27 20:34:16.000 301 21262.57 420.39 43071.34 48035.53 2020-10-27 20:34:17.000 301 21262.58 420.39 43071.32 48035.56 2020-10-27 20:34:18.000 301 21262.60 420.37 43071.35 48035.57 2020-10-27 20:34:19.000 301 21262.60 420.39 43071.37 48035.57 2020-10-27 20:34:20.000 301 21262.61 420.39 43071.36 48035.58 2020-10-27 20:34:21.000 301 21262.60 420.40 43071.38 48035.60 2020-10-27 20:34:22.000 301 21262.61 420.41 43071.36 48035.59 2020-10-27 20:34:23.000 301 21262.62 420.41 43071.37 48035.61 2020-10-27 20:34:24.000 301 21262.62 420.39 43071.35 48035.59 2020-10-27 20:34:25.000 301 21262.57 420.39 43071.37 48035.61 2020-10-27 20:34:26.000 301 21262.60 420.32 43071.40 48035.60 2020-10-27 20:34:27.000 301 21262.64 420.23 43071.44 48035.66 2020-10-27 20:34:28.000 301 21262.66 420.19 43071.48 48035.69 2020-10-27 20:34:29.000 301 21262.71 420.17 43071.50 48035.73 2020-10-27 20:34:30.000 301 21262.70 420.15 43071.51 48035.78 2020-10-27 20:34:31.000 301 21262.71 420.15 43071.55 48035.76 2020-10-27 20:34:32.000 301 21262.69 420.15 43071.59 48035.81 2020-10-27 20:34:33.000 301 21262.67 420.11 43071.61 48035.84 2020-10-27 20:34:34.000 301 21262.65 420.10 43071.62 48035.83 2020-10-27 20:34:35.000 301 21262.63 420.08 43071.66 48035.86 2020-10-27 20:34:36.000 301 21262.59 420.08 43071.66 48035.85 2020-10-27 20:34:37.000 301 21262.60 420.06 43071.70 48035.86 2020-10-27 20:34:38.000 301 21262.59 420.01 43071.73 48035.91 2020-10-27 20:34:39.000 301 21262.59 420.00 43071.74 48035.94 2020-10-27 20:34:40.000 301 21262.60 420.05 43071.77 48035.92 2020-10-27 20:34:41.000 301 21262.56 420.17 43071.72 48035.92 2020-10-27 20:34:42.000 301 21262.50 420.23 43071.70 48035.88 2020-10-27 20:34:43.000 301 21262.51 420.23 43071.63 48035.84 2020-10-27 20:34:44.000 301 21262.57 420.21 43071.62 48035.80 2020-10-27 20:34:45.000 301 21262.64 420.17 43071.62 48035.82 2020-10-27 20:34:46.000 301 21262.71 420.12 43071.65 48035.83 2020-10-27 20:34:47.000 301 21262.75 420.05 43071.67 48035.86 2020-10-27 20:34:48.000 301 21262.85 419.99 43071.75 48035.95 2020-10-27 20:34:49.000 301 21262.89 419.96 43071.78 48036.00 2020-10-27 20:34:50.000 301 21262.88 419.92 43071.80 48036.08 2020-10-27 20:34:51.000 301 21262.93 419.91 43071.87 48036.12 2020-10-27 20:34:52.000 301 21262.97 419.95 43071.92 48036.20 2020-10-27 20:34:53.000 301 21263.00 419.96 43071.97 48036.21 2020-10-27 20:34:54.000 301 21263.05 420.00 43071.97 48036.29 2020-10-27 20:34:55.000 301 21263.02 420.03 43071.98 48036.29 2020-10-27 20:34:56.000 301 21263.06 420.07 43072.00 48036.33 2020-10-27 20:34:57.000 301 21263.09 420.11 43072.00 48036.34 2020-10-27 20:34:58.000 301 21263.06 420.10 43072.02 48036.33 2020-10-27 20:34:59.000 301 21263.07 420.14 43072.01 48036.37 2020-10-27 20:35:00.000 301 21263.01 420.19 43071.98 48036.33 2020-10-27 20:35:01.000 301 21263.00 420.20 43071.96 48036.33 2020-10-27 20:35:02.000 301 21263.05 420.18 43072.01 48036.29 2020-10-27 20:35:03.000 301 21263.03 420.20 43072.04 48036.36 2020-10-27 20:35:04.000 301 21262.99 420.22 43072.02 48036.32 2020-10-27 20:35:05.000 301 21262.95 420.19 43072.02 48036.34 2020-10-27 20:35:06.000 301 21263.00 420.21 43072.01 48036.35 2020-10-27 20:35:07.000 301 21262.98 420.21 43071.99 48036.34 2020-10-27 20:35:08.000 301 21262.95 420.23 43072.02 48036.34 2020-10-27 20:35:09.000 301 21262.91 420.27 43072.02 48036.31 2020-10-27 20:35:10.000 301 21262.86 420.31 43072.01 48036.31 2020-10-27 20:35:11.000 301 21262.75 420.42 43071.96 48036.25 2020-10-27 20:35:12.000 301 21262.68 420.49 43071.88 48036.18 2020-10-27 20:35:13.000 301 21262.71 420.44 43071.85 48036.06 2020-10-27 20:35:14.000 301 21262.71 420.37 43071.85 48036.05 2020-10-27 20:35:15.000 301 21262.65 420.35 43071.88 48036.04 2020-10-27 20:35:16.000 301 21262.60 420.41 43071.87 48036.04 2020-10-27 20:35:17.000 301 21262.54 420.45 43071.84 48036.03 2020-10-27 20:35:18.000 301 21262.56 420.48 43071.78 48035.97 2020-10-27 20:35:19.000 301 21262.52 420.50 43071.78 48035.94 2020-10-27 20:35:20.000 301 21262.47 420.54 43071.75 48035.93 2020-10-27 20:35:21.000 301 21262.51 420.53 43071.76 48035.89 2020-10-27 20:35:22.000 301 21262.52 420.52 43071.72 48035.88 2020-10-27 20:35:23.000 301 21262.50 420.53 43071.69 48035.87 2020-10-27 20:35:24.000 301 21262.44 420.54 43071.69 48035.83 2020-10-27 20:35:25.000 301 21262.42 420.51 43071.69 48035.84 2020-10-27 20:35:26.000 301 21262.42 420.50 43071.69 48035.83 2020-10-27 20:35:27.000 301 21262.48 420.47 43071.71 48035.85 2020-10-27 20:35:28.000 301 21262.52 420.37 43071.72 48035.87 2020-10-27 20:35:29.000 301 21262.55 420.28 43071.76 48035.86 2020-10-27 20:35:30.000 301 21262.58 420.24 43071.81 48035.94 2020-10-27 20:35:31.000 301 21262.56 420.21 43071.85 48035.98 2020-10-27 20:35:32.000 301 21262.55 420.19 43071.90 48036.04 2020-10-27 20:35:33.000 301 21262.54 420.20 43071.89 48036.04 2020-10-27 20:35:34.000 301 21262.50 420.20 43071.90 48036.10 2020-10-27 20:35:35.000 301 21262.49 420.21 43071.90 48036.01 2020-10-27 20:35:36.000 301 21262.44 420.23 43071.89 48036.06 2020-10-27 20:35:37.000 301 21262.39 420.23 43071.89 48036.03 2020-10-27 20:35:38.000 301 21262.35 420.23 43071.91 48035.99 2020-10-27 20:35:39.000 301 21262.29 420.24 43071.90 48035.98 2020-10-27 20:35:40.000 301 21262.28 420.25 43071.92 48035.97 2020-10-27 20:35:41.000 301 21262.29 420.23 43071.92 48035.95 2020-10-27 20:35:42.000 301 21262.35 420.20 43071.90 48035.95 2020-10-27 20:35:43.000 301 21262.34 420.21 43071.90 48035.96 2020-10-27 20:35:44.000 301 21262.34 420.20 43071.90 48035.94 2020-10-27 20:35:45.000 301 21262.34 420.21 43071.92 48036.01 2020-10-27 20:35:46.000 301 21262.37 420.19 43071.90 48035.96 2020-10-27 20:35:47.000 301 21262.37 420.22 43071.89 48036.01 2020-10-27 20:35:48.000 301 21262.38 420.28 43071.89 48035.98 2020-10-27 20:35:49.000 301 21262.39 420.33 43071.83 48035.98 2020-10-27 20:35:50.000 301 21262.42 420.34 43071.80 48035.96 2020-10-27 20:35:51.000 301 21262.45 420.35 43071.78 48035.93 2020-10-27 20:35:52.000 301 21262.49 420.32 43071.77 48035.92 2020-10-27 20:35:53.000 301 21262.49 420.32 43071.77 48035.90 2020-10-27 20:35:54.000 301 21262.51 420.32 43071.76 48035.96 2020-10-27 20:35:55.000 301 21262.54 420.29 43071.75 48035.94 2020-10-27 20:35:56.000 301 21262.58 420.29 43071.74 48035.93 2020-10-27 20:35:57.000 301 21262.65 420.21 43071.79 48035.94 2020-10-27 20:35:58.000 301 21262.70 420.18 43071.82 48036.00 2020-10-27 20:35:59.000 301 21262.74 420.19 43071.85 48036.09 2020-10-27 20:36:00.000 301 21262.80 420.18 43071.85 48036.05 2020-10-27 20:36:01.000 301 21262.83 420.20 43071.85 48036.13 2020-10-27 20:36:02.000 301 21262.81 420.23 43071.82 48036.12 2020-10-27 20:36:03.000 301 21262.83 420.21 43071.83 48036.14 2020-10-27 20:36:04.000 301 21262.81 420.24 43071.81 48036.14 2020-10-27 20:36:05.000 301 21262.80 420.26 43071.83 48036.12 2020-10-27 20:36:06.000 301 21262.77 420.31 43071.79 48036.09 2020-10-27 20:36:07.000 301 21262.70 420.35 43071.74 48036.07 2020-10-27 20:36:08.000 301 21262.67 420.39 43071.72 48035.99 2020-10-27 20:36:09.000 301 21262.63 420.37 43071.71 48035.95 2020-10-27 20:36:10.000 301 21262.62 420.33 43071.71 48035.95 2020-10-27 20:36:11.000 301 21262.60 420.28 43071.68 48035.91 2020-10-27 20:36:12.000 301 21262.55 420.31 43071.72 48035.94 2020-10-27 20:36:13.000 301 21262.49 420.40 43071.70 48035.90 2020-10-27 20:36:14.000 301 21262.45 420.48 43071.68 48035.89 2020-10-27 20:36:15.000 301 21262.44 420.48 43071.60 48035.79 2020-10-27 20:36:16.000 301 21262.40 420.42 43071.58 48035.75 2020-10-27 20:36:17.000 301 21262.41 420.31 43071.59 48035.72 2020-10-27 20:36:18.000 301 21262.44 420.24 43071.63 48035.71 2020-10-27 20:36:19.000 301 21262.47 420.17 43071.69 48035.78 2020-10-27 20:36:20.000 301 21262.49 420.14 43071.74 48035.86 2020-10-27 20:36:21.000 301 21262.51 420.11 43071.81 48035.90 2020-10-27 20:36:22.000 301 21262.50 420.09 43071.81 48035.91 2020-10-27 20:36:23.000 301 21262.51 420.07 43071.82 48035.96 2020-10-27 20:36:24.000 301 21262.49 420.10 43071.84 48035.99 2020-10-27 20:36:25.000 301 21262.46 420.09 43071.86 48036.00 2020-10-27 20:36:26.000 301 21262.47 420.08 43071.85 48036.00 2020-10-27 20:36:27.000 301 21262.49 420.03 43071.89 48036.00 2020-10-27 20:36:28.000 301 21262.49 420.02 43071.92 48035.99 2020-10-27 20:36:29.000 301 21262.47 420.05 43071.93 48036.05 2020-10-27 20:36:30.000 301 21262.47 420.03 43071.94 48036.00 2020-10-27 20:36:31.000 301 21262.48 419.98 43071.97 48036.08 2020-10-27 20:36:32.000 301 21262.54 419.96 43072.00 48036.06 2020-10-27 20:36:33.000 301 21262.54 419.95 43072.01 48036.13 2020-10-27 20:36:34.000 301 21262.57 419.95 43072.03 48036.16 2020-10-27 20:36:35.000 301 21262.60 419.97 43072.02 48036.16 2020-10-27 20:36:36.000 301 21262.63 419.98 43072.02 48036.16 2020-10-27 20:36:37.000 301 21262.65 419.99 43072.03 48036.19 2020-10-27 20:36:38.000 301 21262.67 420.00 43072.02 48036.21 2020-10-27 20:36:39.000 301 21262.65 419.99 43072.03 48036.16 2020-10-27 20:36:40.000 301 21262.67 420.04 43072.00 48036.21 2020-10-27 20:36:41.000 301 21262.67 420.03 43072.02 48036.18 2020-10-27 20:36:42.000 301 21262.66 420.02 43071.98 48036.15 2020-10-27 20:36:43.000 301 21262.67 420.03 43071.92 48036.11 2020-10-27 20:36:44.000 301 21262.68 420.03 43071.90 48036.11 2020-10-27 20:36:45.000 301 21262.67 420.01 43071.88 48036.10 2020-10-27 20:36:46.000 301 21262.65 419.99 43071.87 48036.05 2020-10-27 20:36:47.000 301 21262.70 419.99 43071.87 48036.11 2020-10-27 20:36:48.000 301 21262.73 419.97 43071.89 48036.09 2020-10-27 20:36:49.000 301 21262.75 419.95 43071.91 48036.14 2020-10-27 20:36:50.000 301 21262.76 419.93 43071.91 48036.14 2020-10-27 20:36:51.000 301 21262.76 419.93 43071.89 48036.15 2020-10-27 20:36:52.000 301 21262.76 419.93 43071.88 48036.13 2020-10-27 20:36:53.000 301 21262.77 419.90 43071.87 48036.11 2020-10-27 20:36:54.000 301 21262.73 419.89 43071.90 48036.15 2020-10-27 20:36:55.000 301 21262.75 419.87 43071.89 48036.14 2020-10-27 20:36:56.000 301 21262.76 419.85 43071.88 48036.13 2020-10-27 20:36:57.000 301 21262.74 419.82 43071.90 48036.11 2020-10-27 20:36:58.000 301 21262.80 419.77 43071.90 48036.14 2020-10-27 20:36:59.000 301 21262.80 419.74 43071.94 48036.15 2020-10-27 20:37:00.000 301 21262.81 419.72 43071.95 48036.14 2020-10-27 20:37:01.000 301 21262.80 419.73 43071.94 48036.18 2020-10-27 20:37:02.000 301 21262.83 419.75 43071.92 48036.17 2020-10-27 20:37:03.000 301 21262.84 419.72 43071.94 48036.19 2020-10-27 20:37:04.000 301 21262.86 419.68 43071.96 48036.19 2020-10-27 20:37:05.000 301 21262.86 419.65 43071.93 48036.18 2020-10-27 20:37:06.000 301 21262.85 419.62 43071.97 48036.20 2020-10-27 20:37:07.000 301 21262.90 419.58 43071.95 48036.19 2020-10-27 20:37:08.000 301 21262.89 419.58 43071.94 48036.23 2020-10-27 20:37:09.000 301 21262.89 419.57 43071.97 48036.19 2020-10-27 20:37:10.000 301 21262.90 419.59 43071.92 48036.24 2020-10-27 20:37:11.000 301 21262.89 419.61 43071.94 48036.25 2020-10-27 20:37:12.000 301 21262.90 419.57 43071.96 48036.23 2020-10-27 20:37:13.000 301 21262.93 419.56 43071.95 48036.23 2020-10-27 20:37:14.000 301 21262.92 419.56 43071.95 48036.21 2020-10-27 20:37:15.000 301 21262.93 419.57 43071.92 48036.22 2020-10-27 20:37:16.000 301 21262.95 419.57 43071.96 48036.29 2020-10-27 20:37:17.000 301 21262.95 419.58 43071.98 48036.26 2020-10-27 20:37:18.000 301 21262.97 419.59 43071.96 48036.22 2020-10-27 20:37:19.000 301 21262.97 419.59 43071.98 48036.26 2020-10-27 20:37:20.000 301 21262.97 419.61 43071.98 48036.23 2020-10-27 20:37:21.000 301 21262.94 419.62 43071.96 48036.30 2020-10-27 20:37:22.000 301 21262.95 419.63 43071.95 48036.29 2020-10-27 20:37:23.000 301 21262.93 419.60 43071.95 48036.23 2020-10-27 20:37:24.000 301 21262.93 419.58 43071.96 48036.23 2020-10-27 20:37:25.000 301 21262.90 419.59 43071.96 48036.27 2020-10-27 20:37:26.000 301 21262.85 419.59 43071.95 48036.22 2020-10-27 20:37:27.000 301 21262.84 419.61 43071.91 48036.22 2020-10-27 20:37:28.000 301 21262.84 419.61 43071.95 48036.22 2020-10-27 20:37:29.000 301 21262.77 419.60 43071.95 48036.19 2020-10-27 20:37:30.000 301 21262.77 419.61 43071.95 48036.17 2020-10-27 20:37:31.000 301 21262.72 419.60 43071.91 48036.14 2020-10-27 20:37:32.000 301 21262.71 419.57 43071.90 48036.13 2020-10-27 20:37:33.000 301 21262.70 419.60 43071.91 48036.13 2020-10-27 20:37:34.000 301 21262.69 419.60 43071.88 48036.15 2020-10-27 20:37:35.000 301 21262.70 419.60 43071.86 48036.11 2020-10-27 20:37:36.000 301 21262.73 419.60 43071.89 48036.13 2020-10-27 20:37:37.000 301 21262.74 419.58 43071.89 48036.12 2020-10-27 20:37:38.000 301 21262.75 419.55 43071.89 48036.12 2020-10-27 20:37:39.000 301 21262.78 419.52 43071.92 48036.13 2020-10-27 20:37:40.000 301 21262.83 419.49 43071.91 48036.15 2020-10-27 20:37:41.000 301 21262.84 419.48 43071.90 48036.20 2020-10-27 20:37:42.000 301 21262.89 419.44 43071.90 48036.22 2020-10-27 20:37:43.000 301 21262.97 419.42 43071.94 48036.21 2020-10-27 20:37:44.000 301 21263.02 419.38 43071.97 48036.28 2020-10-27 20:37:45.000 301 21263.04 419.38 43072.00 48036.28 2020-10-27 20:37:46.000 301 21263.08 419.36 43071.98 48036.34 2020-10-27 20:37:47.000 301 21263.10 419.34 43072.01 48036.36 2020-10-27 20:37:48.000 301 21263.10 419.32 43071.99 48036.39 2020-10-27 20:37:49.000 301 21263.11 419.31 43071.99 48036.40 2020-10-27 20:37:50.000 301 21263.13 419.33 43072.05 48036.42 2020-10-27 20:37:51.000 301 21263.19 419.31 43072.06 48036.46 2020-10-27 20:37:52.000 301 21263.22 419.31 43072.06 48036.44 2020-10-27 20:37:53.000 301 21263.19 419.36 43072.00 48036.46 2020-10-27 20:37:54.000 301 21263.17 419.36 43072.00 48036.43 2020-10-27 20:37:55.000 301 21263.22 419.35 43071.98 48036.42 2020-10-27 20:37:56.000 301 21263.20 419.36 43072.00 48036.39 2020-10-27 20:37:57.000 301 21263.23 419.36 43071.96 48036.41 2020-10-27 20:37:58.000 301 21263.24 419.32 43071.94 48036.36 2020-10-27 20:37:59.000 301 21263.24 419.30 43071.95 48036.39 2020-10-27 20:38:00.000 301 21263.24 419.31 43071.95 48036.40 2020-10-27 20:38:01.000 301 21263.23 419.29 43071.92 48036.38 2020-10-27 20:38:02.000 301 21263.23 419.27 43071.92 48036.40 2020-10-27 20:38:03.000 301 21263.25 419.27 43071.92 48036.38 2020-10-27 20:38:04.000 301 21263.25 419.24 43071.93 48036.39 2020-10-27 20:38:05.000 301 21263.25 419.20 43071.96 48036.37 2020-10-27 20:38:06.000 301 21263.24 419.23 43071.94 48036.41 2020-10-27 20:38:07.000 301 21263.25 419.26 43071.94 48036.39 2020-10-27 20:38:08.000 301 21263.24 419.25 43071.96 48036.41 2020-10-27 20:38:09.000 301 21263.20 419.24 43071.97 48036.41 2020-10-27 20:38:10.000 301 21263.22 419.22 43072.03 48036.42 2020-10-27 20:38:11.000 301 21263.24 419.21 43071.98 48036.41 2020-10-27 20:38:12.000 301 21263.25 419.22 43071.97 48036.45 2020-10-27 20:38:13.000 301 21263.27 419.19 43071.95 48036.48 2020-10-27 20:38:14.000 301 21263.30 419.20 43071.98 48036.43 2020-10-27 20:38:15.000 301 21263.32 419.18 43072.00 48036.50 2020-10-27 20:38:16.000 301 21263.32 419.19 43071.98 48036.49 2020-10-27 20:38:17.000 301 21263.36 419.20 43072.00 48036.47 2020-10-27 20:38:18.000 301 21263.35 419.19 43071.98 48036.53 2020-10-27 20:38:19.000 301 21263.36 419.18 43072.00 48036.53 2020-10-27 20:38:20.000 301 21263.37 419.16 43072.01 48036.53 2020-10-27 20:38:21.000 301 21263.39 419.15 43072.02 48036.54 2020-10-27 20:38:22.000 301 21263.37 419.14 43072.02 48036.51 2020-10-27 20:38:23.000 301 21263.39 419.13 43071.99 48036.52 2020-10-27 20:38:24.000 301 21263.38 419.13 43072.01 48036.56 2020-10-27 20:38:25.000 301 21263.38 419.12 43072.03 48036.53 2020-10-27 20:38:26.000 301 21263.39 419.09 43072.06 48036.53 2020-10-27 20:38:27.000 301 21263.39 419.09 43072.04 48036.59 2020-10-27 20:38:28.000 301 21263.38 419.06 43072.07 48036.52 2020-10-27 20:38:29.000 301 21263.38 419.06 43072.04 48036.57 2020-10-27 20:38:30.000 301 21263.38 419.07 43072.04 48036.56 2020-10-27 20:38:31.000 301 21263.34 419.07 43072.06 48036.53 2020-10-27 20:38:32.000 301 21263.32 419.05 43072.06 48036.54 2020-10-27 20:38:33.000 301 21263.34 419.05 43072.03 48036.54 2020-10-27 20:38:34.000 301 21263.32 419.05 43072.05 48036.51 2020-10-27 20:38:35.000 301 21263.31 419.03 43072.08 48036.53 2020-10-27 20:38:36.000 301 21263.28 419.02 43072.07 48036.51 2020-10-27 20:38:37.000 301 21263.30 419.02 43072.08 48036.52 2020-10-27 20:38:38.000 301 21263.32 419.00 43072.08 48036.53 2020-10-27 20:38:39.000 301 21263.32 418.98 43072.06 48036.51 2020-10-27 20:38:40.000 301 21263.34 418.97 43072.08 48036.55 2020-10-27 20:38:41.000 301 21263.33 418.98 43072.07 48036.54 2020-10-27 20:38:42.000 301 21263.37 418.97 43072.10 48036.56 2020-10-27 20:38:43.000 301 21263.41 418.98 43072.12 48036.59 2020-10-27 20:38:44.000 301 21263.40 418.99 43072.11 48036.58 2020-10-27 20:38:45.000 301 21263.42 418.99 43072.10 48036.61 2020-10-27 20:38:46.000 301 21263.44 418.97 43072.12 48036.63 2020-10-27 20:38:47.000 301 21263.44 418.95 43072.12 48036.64 2020-10-27 20:38:48.000 301 21263.48 418.95 43072.12 48036.66 2020-10-27 20:38:49.000 301 21263.48 418.96 43072.13 48036.68 2020-10-27 20:38:50.000 301 21263.48 418.96 43072.13 48036.66 2020-10-27 20:38:51.000 301 21263.45 418.97 43072.10 48036.68 2020-10-27 20:38:52.000 301 21263.44 418.96 43072.11 48036.70 2020-10-27 20:38:53.000 301 21263.43 418.96 43072.12 48036.66 2020-10-27 20:38:54.000 301 21263.44 418.98 43072.11 48036.66 2020-10-27 20:38:55.000 301 21263.45 418.98 43072.10 48036.65 2020-10-27 20:38:56.000 301 21263.45 418.97 43072.12 48036.68 2020-10-27 20:38:57.000 301 21263.47 418.99 43072.12 48036.64 2020-10-27 20:38:58.000 301 21263.50 418.94 43072.10 48036.64 2020-10-27 20:38:59.000 301 21263.51 418.97 43072.05 48036.63 2020-10-27 20:39:00.000 301 21263.51 418.98 43072.06 48036.64 2020-10-27 20:39:01.000 301 21263.50 418.99 43072.05 48036.60 2020-10-27 20:39:02.000 301 21263.49 418.99 43072.02 48036.62 2020-10-27 20:39:03.000 301 21263.50 419.00 43072.00 48036.56 2020-10-27 20:39:04.000 301 21263.52 418.98 43072.02 48036.60 2020-10-27 20:39:05.000 301 21263.54 418.99 43072.03 48036.54 2020-10-27 20:39:06.000 301 21263.57 418.95 43072.05 48036.57 2020-10-27 20:39:07.000 301 21263.52 418.95 43072.00 48036.55 2020-10-27 20:39:08.000 301 21263.56 418.96 43071.97 48036.56 2020-10-27 20:39:09.000 301 21263.58 418.97 43071.98 48036.57 2020-10-27 20:39:10.000 301 21263.57 418.95 43071.99 48036.56 2020-10-27 20:39:11.000 301 21263.58 418.96 43072.00 48036.57 2020-10-27 20:39:12.000 301 21263.60 418.99 43072.00 48036.58 2020-10-27 20:39:13.000 301 21263.56 419.02 43071.96 48036.59 2020-10-27 20:39:14.000 301 21263.57 419.02 43071.95 48036.57 2020-10-27 20:39:15.000 301 21263.58 419.01 43071.95 48036.56 2020-10-27 20:39:16.000 301 21263.58 418.98 43071.96 48036.58 2020-10-27 20:39:17.000 301 21263.59 419.01 43071.97 48036.54 2020-10-27 20:39:18.000 301 21263.58 419.04 43071.93 48036.55 2020-10-27 20:39:19.000 301 21263.58 419.04 43071.92 48036.55 2020-10-27 20:39:20.000 301 21263.61 419.03 43071.94 48036.53 2020-10-27 20:39:21.000 301 21263.62 419.05 43071.97 48036.56 2020-10-27 20:39:22.000 301 21263.62 419.02 43071.94 48036.54 2020-10-27 20:39:23.000 301 21263.62 419.00 43071.92 48036.53 2020-10-27 20:39:24.000 301 21263.64 418.99 43071.95 48036.56 2020-10-27 20:39:25.000 301 21263.65 419.01 43071.95 48036.56 2020-10-27 20:39:26.000 301 21263.64 419.02 43071.95 48036.59 2020-10-27 20:39:27.000 301 21263.66 419.02 43071.95 48036.60 2020-10-27 20:39:28.000 301 21263.65 419.01 43071.94 48036.58 2020-10-27 20:39:29.000 301 21263.67 419.00 43071.94 48036.58 2020-10-27 20:39:30.000 301 21263.68 418.99 43071.93 48036.61 2020-10-27 20:39:31.000 301 21263.67 418.99 43071.93 48036.61 2020-10-27 20:39:32.000 301 21263.66 418.99 43071.95 48036.60 2020-10-27 20:39:33.000 301 21263.66 419.01 43071.95 48036.60 2020-10-27 20:39:34.000 301 21263.68 419.02 43071.95 48036.60 2020-10-27 20:39:35.000 301 21263.69 419.01 43071.97 48036.57 2020-10-27 20:39:36.000 301 21263.67 419.00 43071.96 48036.59 2020-10-27 20:39:37.000 301 21263.63 419.03 43071.93 48036.55 2020-10-27 20:39:38.000 301 21263.63 419.00 43071.91 48036.56 2020-10-27 20:39:39.000 301 21263.61 418.99 43071.92 48036.59 2020-10-27 20:39:40.000 301 21263.61 418.99 43071.93 48036.57 2020-10-27 20:39:41.000 301 21263.60 418.98 43071.94 48036.54 2020-10-27 20:39:42.000 301 21263.59 418.97 43071.95 48036.57 2020-10-27 20:39:43.000 301 21263.59 418.94 43071.99 48036.56 2020-10-27 20:39:44.000 301 21263.56 418.93 43071.96 48036.55 2020-10-27 20:39:45.000 301 21263.54 418.92 43071.94 48036.56 2020-10-27 20:39:46.000 301 21263.57 418.90 43071.96 48036.56 2020-10-27 20:39:47.000 301 21263.59 418.86 43071.97 48036.54 2020-10-27 20:39:48.000 301 21263.59 418.87 43071.98 48036.56 2020-10-27 20:39:49.000 301 21263.62 418.87 43071.99 48036.56 2020-10-27 20:39:50.000 301 21263.63 418.86 43071.98 48036.62 2020-10-27 20:39:51.000 301 21263.68 418.84 43072.01 48036.62 2020-10-27 20:39:52.000 301 21263.69 418.81 43072.01 48036.65 2020-10-27 20:39:53.000 301 21263.72 418.80 43072.01 48036.65 2020-10-27 20:39:54.000 301 21263.74 418.77 43072.01 48036.69 2020-10-27 20:39:55.000 301 21263.80 418.73 43072.04 48036.70 2020-10-27 20:39:56.000 301 21263.84 418.72 43072.05 48036.72 2020-10-27 20:39:57.000 301 21263.84 418.71 43072.03 48036.72 2020-10-27 20:39:58.000 301 21263.83 418.71 43071.99 48036.73 2020-10-27 20:39:59.000 301 21263.85 418.69 43072.03 48036.75 2020-10-27 20:40:00.000 301 21263.86 418.70 43072.03 48036.77 2020-10-27 20:40:01.000 301 21263.86 418.70 43072.03 48036.77 2020-10-27 20:40:02.000 301 21263.87 418.68 43072.06 48036.76 2020-10-27 20:40:03.000 301 21263.88 418.68 43072.04 48036.78 2020-10-27 20:40:04.000 301 21263.87 418.67 43072.08 48036.76 2020-10-27 20:40:05.000 301 21263.85 418.70 43072.09 48036.79 2020-10-27 20:40:06.000 301 21263.84 418.67 43072.12 48036.77 2020-10-27 20:40:07.000 301 21263.82 418.69 43072.10 48036.79 2020-10-27 20:40:08.000 301 21263.80 418.70 43072.09 48036.73 2020-10-27 20:40:09.000 301 21263.78 418.70 43072.08 48036.76 2020-10-27 20:40:10.000 301 21263.77 418.74 43072.05 48036.69 2020-10-27 20:40:11.000 301 21263.77 418.77 43072.01 48036.72 2020-10-27 20:40:12.000 301 21263.79 418.77 43072.02 48036.69 2020-10-27 20:40:13.000 301 21263.80 418.78 43072.02 48036.69 2020-10-27 20:40:14.000 301 21263.84 418.81 43072.00 48036.70 2020-10-27 20:40:15.000 301 21263.86 418.82 43071.98 48036.65 2020-10-27 20:40:16.000 301 21263.88 418.83 43071.99 48036.68 2020-10-27 20:40:17.000 301 21263.89 418.85 43072.02 48036.69 2020-10-27 20:40:18.000 301 21263.91 418.84 43072.05 48036.69 2020-10-27 20:40:19.000 301 21263.93 418.88 43072.05 48036.73 2020-10-27 20:40:20.000 301 21263.96 418.90 43072.05 48036.71 2020-10-27 20:40:21.000 301 21263.92 418.95 43071.99 48036.70 2020-10-27 20:40:22.000 301 21263.87 418.97 43071.99 48036.67 2020-10-27 20:40:23.000 301 21263.86 418.97 43072.02 48036.66 2020-10-27 20:40:24.000 301 21263.87 418.99 43072.02 48036.64 2020-10-27 20:40:25.000 301 21263.88 418.97 43071.97 48036.64 2020-10-27 20:40:26.000 301 21263.83 418.97 43071.96 48036.60 2020-10-27 20:40:27.000 301 21263.83 418.96 43071.96 48036.58 2020-10-27 20:40:28.000 301 21263.77 418.99 43071.91 48036.56 2020-10-27 20:40:29.000 301 21263.73 419.00 43071.88 48036.52 2020-10-27 20:40:30.000 301 21263.70 419.00 43071.92 48036.53 2020-10-27 20:40:31.000 301 21263.72 418.99 43071.88 48036.49 2020-10-27 20:40:32.000 301 21263.69 419.03 43071.87 48036.46 2020-10-27 20:40:33.000 301 21263.66 419.07 43071.85 48036.44 2020-10-27 20:40:34.000 301 21263.61 419.15 43071.78 48036.39 2020-10-27 20:40:35.000 301 21263.55 419.21 43071.74 48036.35 2020-10-27 20:40:36.000 301 21263.55 419.21 43071.68 48036.29 2020-10-27 20:40:37.000 301 21263.53 419.20 43071.69 48036.23 2020-10-27 20:40:38.000 301 21263.53 419.19 43071.67 48036.26 2020-10-27 20:40:39.000 301 21263.51 419.20 43071.64 48036.15 2020-10-27 20:40:40.000 301 21263.45 419.22 43071.64 48036.20 2020-10-27 20:40:41.000 301 21263.46 419.22 43071.64 48036.14 2020-10-27 20:40:42.000 301 21263.48 419.24 43071.69 48036.16 2020-10-27 20:40:43.000 301 21263.48 419.21 43071.67 48036.15 2020-10-27 20:40:44.000 301 21263.49 419.23 43071.66 48036.14 2020-10-27 20:40:45.000 301 21263.44 419.25 43071.65 48036.12 2020-10-27 20:40:46.000 301 21263.43 419.26 43071.63 48036.13 2020-10-27 20:40:47.000 301 21263.41 419.26 43071.62 48036.14 2020-10-27 20:40:48.000 301 21263.44 419.23 43071.61 48036.09 2020-10-27 20:40:49.000 301 21263.47 419.21 43071.60 48036.12 2020-10-27 20:40:50.000 301 21263.50 419.24 43071.62 48036.11 2020-10-27 20:40:51.000 301 21263.52 419.26 43071.65 48036.20 2020-10-27 20:40:52.000 301 21263.57 419.26 43071.67 48036.18 2020-10-27 20:40:53.000 301 21263.61 419.27 43071.69 48036.24 2020-10-27 20:40:54.000 301 21263.65 419.25 43071.67 48036.24 2020-10-27 20:40:55.000 301 21263.70 419.27 43071.66 48036.27 2020-10-27 20:40:56.000 301 21263.73 419.30 43071.65 48036.29 2020-10-27 20:40:57.000 301 21263.72 419.32 43071.63 48036.29 2020-10-27 20:40:58.000 301 21263.74 419.35 43071.62 48036.28 2020-10-27 20:40:59.000 301 21263.75 419.37 43071.63 48036.27 2020-10-27 20:41:00.000 301 21263.81 419.39 43071.61 48036.25 2020-10-27 20:41:01.000 301 21263.78 419.44 43071.58 48036.24 2020-10-27 20:41:02.000 301 21263.82 419.44 43071.54 48036.20 2020-10-27 20:41:03.000 301 21263.85 419.40 43071.52 48036.22 2020-10-27 20:41:04.000 301 21263.87 419.36 43071.51 48036.23 2020-10-27 20:41:05.000 301 21263.89 419.32 43071.55 48036.26 2020-10-27 20:41:06.000 301 21263.93 419.28 43071.57 48036.29 2020-10-27 20:41:07.000 301 21263.89 419.27 43071.60 48036.32 2020-10-27 20:41:08.000 301 21263.88 419.26 43071.65 48036.34 2020-10-27 20:41:09.000 301 21263.88 419.26 43071.67 48036.38 2020-10-27 20:41:10.000 301 21263.86 419.25 43071.67 48036.33 2020-10-27 20:41:11.000 301 21263.84 419.25 43071.64 48036.36 2020-10-27 20:41:12.000 301 21263.83 419.27 43071.66 48036.37 2020-10-27 20:41:13.000 301 21263.80 419.28 43071.67 48036.36 2020-10-27 20:41:14.000 301 21263.80 419.26 43071.66 48036.33 2020-10-27 20:41:15.000 301 21263.79 419.27 43071.66 48036.36 2020-10-27 20:41:16.000 301 21263.79 419.24 43071.64 48036.34 2020-10-27 20:41:17.000 301 21263.81 419.22 43071.63 48036.35 2020-10-27 20:41:18.000 301 21263.79 419.20 43071.65 48036.36 2020-10-27 20:41:19.000 301 21263.77 419.20 43071.66 48036.35 2020-10-27 20:41:20.000 301 21263.76 419.20 43071.63 48036.34 2020-10-27 20:41:21.000 301 21263.75 419.18 43071.63 48036.33 2020-10-27 20:41:22.000 301 21263.79 419.14 43071.66 48036.36 2020-10-27 20:41:23.000 301 21263.81 419.10 43071.67 48036.34 2020-10-27 20:41:24.000 301 21263.84 419.03 43071.67 48036.36 2020-10-27 20:41:25.000 301 21263.85 418.98 43071.70 48036.40 2020-10-27 20:41:26.000 301 21263.86 418.95 43071.71 48036.43 2020-10-27 20:41:27.000 301 21263.89 418.95 43071.74 48036.48 2020-10-27 20:41:28.000 301 21263.94 418.97 43071.75 48036.48 2020-10-27 20:41:29.000 301 21263.99 418.99 43071.72 48036.53 2020-10-27 20:41:30.000 301 21264.03 418.97 43071.73 48036.51 2020-10-27 20:41:31.000 301 21264.04 418.98 43071.72 48036.49 2020-10-27 20:41:32.000 301 21263.99 418.99 43071.71 48036.50 2020-10-27 20:41:33.000 301 21263.99 419.00 43071.71 48036.49 2020-10-27 20:41:34.000 301 21264.00 419.00 43071.69 48036.50 2020-10-27 20:41:35.000 301 21263.98 418.97 43071.66 48036.49 2020-10-27 20:41:36.000 301 21263.96 418.96 43071.70 48036.48 2020-10-27 20:41:37.000 301 21263.91 418.97 43071.70 48036.46 2020-10-27 20:41:38.000 301 21263.83 419.01 43071.68 48036.47 2020-10-27 20:41:39.000 301 21263.81 418.99 43071.72 48036.45 2020-10-27 20:41:40.000 301 21263.82 418.99 43071.75 48036.45 2020-10-27 20:41:41.000 301 21263.82 418.96 43071.74 48036.44 2020-10-27 20:41:42.000 301 21263.83 418.95 43071.73 48036.48 2020-10-27 20:41:43.000 301 21263.80 418.95 43071.73 48036.45 2020-10-27 20:41:44.000 301 21263.80 418.97 43071.75 48036.48 2020-10-27 20:41:45.000 301 21263.79 418.97 43071.74 48036.45 2020-10-27 20:41:46.000 301 21263.74 418.99 43071.74 48036.46 2020-10-27 20:41:47.000 301 21263.76 418.99 43071.72 48036.44 2020-10-27 20:41:48.000 301 21263.78 418.96 43071.75 48036.41 2020-10-27 20:41:49.000 301 21263.78 418.95 43071.74 48036.43 2020-10-27 20:41:50.000 301 21263.76 418.97 43071.76 48036.43 2020-10-27 20:41:51.000 301 21263.75 418.98 43071.75 48036.41 2020-10-27 20:41:52.000 301 21263.73 418.99 43071.77 48036.43 2020-10-27 20:41:53.000 301 21263.73 419.02 43071.77 48036.45 2020-10-27 20:41:54.000 301 21263.75 419.02 43071.77 48036.44 2020-10-27 20:41:55.000 301 21263.73 419.03 43071.77 48036.41 2020-10-27 20:41:56.000 301 21263.74 419.01 43071.75 48036.42 2020-10-27 20:41:57.000 301 21263.76 419.00 43071.77 48036.44 2020-10-27 20:41:58.000 301 21263.76 418.98 43071.79 48036.44 2020-10-27 20:41:59.000 301 21263.76 418.95 43071.77 48036.45 2020-10-27 20:42:00.000 301 21263.76 418.91 43071.83 48036.50 2020-10-27 20:42:01.000 301 21263.75 418.89 43071.87 48036.53 2020-10-27 20:42:02.000 301 21263.76 418.87 43071.89 48036.53 2020-10-27 20:42:03.000 301 21263.79 418.87 43071.91 48036.58 2020-10-27 20:42:04.000 301 21263.83 418.84 43071.97 48036.59 2020-10-27 20:42:05.000 301 21263.80 418.85 43071.95 48036.62 2020-10-27 20:42:06.000 301 21263.78 418.87 43071.97 48036.60 2020-10-27 20:42:07.000 301 21263.78 418.88 43071.96 48036.62 2020-10-27 20:42:08.000 301 21263.78 418.83 43071.95 48036.63 2020-10-27 20:42:09.000 301 21263.77 418.79 43071.97 48036.64 2020-10-27 20:42:10.000 301 21263.77 418.76 43071.97 48036.63 2020-10-27 20:42:11.000 301 21263.75 418.77 43071.96 48036.62 2020-10-27 20:42:12.000 301 21263.78 418.76 43071.98 48036.65 2020-10-27 20:42:13.000 301 21263.78 418.77 43071.98 48036.60 2020-10-27 20:42:14.000 301 21263.82 418.77 43071.97 48036.64 2020-10-27 20:42:15.000 301 21263.86 418.78 43071.94 48036.63 2020-10-27 20:42:16.000 301 21263.88 418.80 43071.93 48036.65 2020-10-27 20:42:17.000 301 21263.90 418.81 43071.92 48036.60 2020-10-27 20:42:18.000 301 21263.97 418.78 43071.92 48036.63 2020-10-27 20:42:19.000 301 21264.05 418.76 43071.92 48036.63 2020-10-27 20:42:20.000 301 21264.09 418.74 43071.90 48036.68 2020-10-27 20:42:21.000 301 21264.12 418.76 43071.92 48036.70 2020-10-27 20:42:22.000 301 21264.14 418.72 43071.93 48036.74 2020-10-27 20:42:23.000 301 21264.13 418.70 43071.94 48036.72 2020-10-27 20:42:24.000 301 21264.18 418.68 43071.97 48036.76 2020-10-27 20:42:25.000 301 21264.19 418.70 43071.95 48036.76 2020-10-27 20:42:26.000 301 21264.21 418.71 43071.92 48036.79 2020-10-27 20:42:27.000 301 21264.22 418.76 43071.92 48036.79 2020-10-27 20:42:28.000 301 21264.25 418.76 43071.94 48036.80 2020-10-27 20:42:29.000 301 21264.26 418.79 43071.89 48036.76 2020-10-27 20:42:30.000 301 21264.26 418.80 43071.93 48036.78 2020-10-27 20:42:31.000 301 21264.24 418.80 43071.90 48036.74 2020-10-27 20:42:32.000 301 21264.24 418.77 43071.90 48036.76 2020-10-27 20:42:33.000 301 21264.21 418.81 43071.88 48036.75 2020-10-27 20:42:34.000 301 21264.21 418.80 43071.90 48036.74 2020-10-27 20:42:35.000 301 21264.21 418.82 43071.87 48036.74 2020-10-27 20:42:36.000 301 21264.21 418.81 43071.87 48036.72 2020-10-27 20:42:37.000 301 21264.22 418.82 43071.88 48036.76 2020-10-27 20:42:38.000 301 21264.23 418.86 43071.90 48036.73 2020-10-27 20:42:39.000 301 21264.23 418.83 43071.91 48036.77 2020-10-27 20:42:40.000 301 21264.25 418.83 43071.90 48036.74 2020-10-27 20:42:41.000 301 21264.21 418.89 43071.89 48036.75 2020-10-27 20:42:42.000 301 21264.19 418.90 43071.87 48036.72 2020-10-27 20:42:43.000 301 21264.20 418.90 43071.87 48036.73 2020-10-27 20:42:44.000 301 21264.21 418.92 43071.85 48036.72 2020-10-27 20:42:45.000 301 21264.19 418.91 43071.84 48036.73 2020-10-27 20:42:46.000 301 21264.22 418.93 43071.86 48036.70 2020-10-27 20:42:47.000 301 21264.23 418.91 43071.84 48036.71 2020-10-27 20:42:48.000 301 21264.22 418.92 43071.88 48036.75 2020-10-27 20:42:49.000 301 21264.21 418.89 43071.90 48036.72 2020-10-27 20:42:50.000 301 21264.20 418.90 43071.92 48036.74 2020-10-27 20:42:51.000 301 21264.21 418.91 43071.91 48036.78 2020-10-27 20:42:52.000 301 21264.21 418.88 43071.91 48036.77 2020-10-27 20:42:53.000 301 21264.21 418.90 43071.95 48036.75 2020-10-27 20:42:54.000 301 21264.19 418.92 43071.98 48036.80 2020-10-27 20:42:55.000 301 21264.19 418.95 43071.95 48036.77 2020-10-27 20:42:56.000 301 21264.18 418.97 43071.94 48036.76 2020-10-27 20:42:57.000 301 21264.17 418.97 43071.96 48036.80 2020-10-27 20:42:58.000 301 21264.18 418.97 43071.99 48036.78 2020-10-27 20:42:59.000 301 21264.17 418.95 43072.00 48036.80 2020-10-27 20:43:00.000 301 21264.18 418.94 43072.01 48036.80 2020-10-27 20:43:01.000 301 21264.17 418.95 43072.04 48036.78 2020-10-27 20:43:02.000 301 21264.16 418.95 43072.03 48036.80 2020-10-27 20:43:03.000 301 21264.19 418.89 43072.07 48036.82 2020-10-27 20:43:04.000 301 21264.25 418.87 43072.06 48036.85 2020-10-27 20:43:05.000 301 21264.29 418.88 43072.10 48036.91 2020-10-27 20:43:06.000 301 21264.32 418.88 43072.10 48036.93 2020-10-27 20:43:07.000 301 21264.40 418.84 43072.14 48036.98 2020-10-27 20:43:08.000 301 21264.44 418.83 43072.14 48036.99 2020-10-27 20:43:09.000 301 21264.50 418.78 43072.15 48037.07 2020-10-27 20:43:10.000 301 21264.57 418.74 43072.20 48037.12 2020-10-27 20:43:11.000 301 21264.59 418.71 43072.23 48037.17 2020-10-27 20:43:12.000 301 21264.66 418.66 43072.26 48037.21 2020-10-27 20:43:13.000 301 21264.71 418.61 43072.29 48037.29 2020-10-27 20:43:14.000 301 21264.75 418.63 43072.30 48037.30 2020-10-27 20:43:15.000 301 21264.75 418.63 43072.36 48037.36 2020-10-27 20:43:16.000 301 21264.73 418.64 43072.36 48037.38 2020-10-27 20:43:17.000 301 21264.75 418.63 43072.39 48037.41 2020-10-27 20:43:18.000 301 21264.76 418.59 43072.39 48037.40 2020-10-27 20:43:19.000 301 21264.72 418.59 43072.38 48037.40 2020-10-27 20:43:20.000 301 21264.70 418.59 43072.37 48037.39 2020-10-27 20:43:21.000 301 21264.67 418.57 43072.39 48037.41 2020-10-27 20:43:22.000 301 21264.62 418.59 43072.40 48037.35 2020-10-27 20:43:23.000 301 21264.62 418.57 43072.39 48037.36 2020-10-27 20:43:24.000 301 21264.60 418.59 43072.39 48037.38 2020-10-27 20:43:25.000 301 21264.62 418.56 43072.40 48037.35 2020-10-27 20:43:26.000 301 21264.59 418.54 43072.39 48037.36 2020-10-27 20:43:27.000 301 21264.58 418.52 43072.41 48037.34 2020-10-27 20:43:28.000 301 21264.63 418.47 43072.41 48037.35 2020-10-27 20:43:29.000 301 21264.64 418.46 43072.41 48037.35 2020-10-27 20:43:30.000 301 21264.64 418.46 43072.40 48037.38 2020-10-27 20:43:31.000 301 21264.66 418.43 43072.42 48037.37 2020-10-27 20:43:32.000 301 21264.69 418.46 43072.42 48037.41 2020-10-27 20:43:33.000 301 21264.73 418.46 43072.41 48037.40 2020-10-27 20:43:34.000 301 21264.75 418.47 43072.41 48037.41 2020-10-27 20:43:35.000 301 21264.75 418.49 43072.41 48037.43 2020-10-27 20:43:36.000 301 21264.74 418.48 43072.41 48037.43 2020-10-27 20:43:37.000 301 21264.77 418.47 43072.42 48037.40 2020-10-27 20:43:38.000 301 21264.79 418.48 43072.42 48037.47 2020-10-27 20:43:39.000 301 21264.79 418.49 43072.43 48037.43 2020-10-27 20:43:40.000 301 21264.78 418.53 43072.41 48037.46 2020-10-27 20:43:41.000 301 21264.78 418.57 43072.41 48037.45 2020-10-27 20:43:42.000 301 21264.77 418.60 43072.39 48037.44 2020-10-27 20:43:43.000 301 21264.76 418.63 43072.35 48037.38 2020-10-27 20:43:44.000 301 21264.73 418.65 43072.34 48037.38 2020-10-27 20:43:45.000 301 21264.69 418.66 43072.31 48037.34 2020-10-27 20:43:46.000 301 21264.67 418.69 43072.26 48037.26 2020-10-27 20:43:47.000 301 21264.62 418.68 43072.22 48037.27 2020-10-27 20:43:48.000 301 21264.58 418.65 43072.23 48037.19 2020-10-27 20:43:49.000 301 21264.56 418.63 43072.21 48037.17 2020-10-27 20:43:50.000 301 21264.50 418.66 43072.18 48037.10 2020-10-27 20:43:51.000 301 21264.45 418.65 43072.12 48037.08 2020-10-27 20:43:52.000 301 21264.42 418.63 43072.10 48037.06 2020-10-27 20:43:53.000 301 21264.39 418.64 43072.12 48037.02 2020-10-27 20:43:54.000 301 21264.34 418.63 43072.07 48036.96 2020-10-27 20:43:55.000 301 21264.33 418.62 43072.09 48036.96 2020-10-27 20:43:56.000 301 21264.27 418.63 43072.08 48036.93 2020-10-27 20:43:57.000 301 21264.25 418.63 43072.03 48036.89 2020-10-27 20:43:58.000 301 21264.24 418.66 43072.02 48036.87 2020-10-27 20:43:59.000 301 21264.21 418.67 43071.97 48036.85 2020-10-27 20:44:00.000 301 21264.15 418.68 43071.96 48036.80 2020-10-27 20:44:01.000 301 21264.14 418.71 43071.93 48036.75 2020-10-27 20:44:02.000 301 21264.14 418.74 43071.89 48036.73 2020-10-27 20:44:03.000 301 21264.13 418.75 43071.89 48036.70 2020-10-27 20:44:04.000 301 21264.15 418.75 43071.88 48036.68 2020-10-27 20:44:05.000 301 21264.16 418.75 43071.84 48036.63 2020-10-27 20:44:06.000 301 21264.16 418.76 43071.82 48036.66 2020-10-27 20:44:07.000 301 21264.17 418.75 43071.81 48036.63 2020-10-27 20:44:08.000 301 21264.19 418.77 43071.76 48036.64 2020-10-27 20:44:09.000 301 21264.24 418.78 43071.76 48036.64 2020-10-27 20:44:10.000 301 21264.25 418.77 43071.82 48036.64 2020-10-27 20:44:11.000 301 21264.26 418.74 43071.77 48036.62 2020-10-27 20:44:12.000 301 21264.31 418.76 43071.74 48036.66 2020-10-27 20:44:13.000 301 21264.34 418.74 43071.76 48036.63 2020-10-27 20:44:14.000 301 21264.33 418.75 43071.74 48036.68 2020-10-27 20:44:15.000 301 21264.34 418.78 43071.72 48036.63 2020-10-27 20:44:16.000 301 21264.34 418.79 43071.68 48036.63 2020-10-27 20:44:17.000 301 21264.38 418.76 43071.69 48036.63 2020-10-27 20:44:18.000 301 21264.50 418.63 43071.73 48036.66 2020-10-27 20:44:19.000 301 21264.57 418.57 43071.80 48036.73 2020-10-27 20:44:20.000 301 21264.63 418.56 43071.85 48036.79 2020-10-27 20:44:21.000 301 21264.65 418.57 43071.91 48036.89 2020-10-27 20:44:22.000 301 21264.62 418.59 43071.96 48036.94 2020-10-27 20:44:23.000 301 21264.64 418.58 43071.99 48036.94 2020-10-27 20:44:24.000 301 21264.66 418.59 43071.99 48036.99 2020-10-27 20:44:25.000 301 21264.66 418.59 43071.99 48036.99 2020-10-27 20:44:26.000 301 21264.61 418.61 43071.98 48036.99 2020-10-27 20:44:27.000 301 21264.56 418.65 43071.93 48036.95 2020-10-27 20:44:28.000 301 21264.50 418.76 43071.87 48036.92 2020-10-27 20:44:29.000 301 21264.40 418.84 43071.80 48036.79 2020-10-27 20:44:30.000 301 21264.35 418.86 43071.76 48036.75 2020-10-27 20:44:31.000 301 21264.31 418.87 43071.70 48036.64 2020-10-27 20:44:32.000 301 21264.20 419.02 43071.61 48036.58 2020-10-27 20:44:33.000 301 21264.12 419.16 43071.51 48036.48 2020-10-27 20:44:34.000 301 21264.07 419.21 43071.42 48036.34 2020-10-27 20:44:35.000 301 21264.05 419.19 43071.31 48036.22 2020-10-27 20:44:36.000 301 21264.07 419.13 43071.30 48036.13 2020-10-27 20:44:37.000 301 21264.07 419.10 43071.30 48036.12 2020-10-27 20:44:38.000 301 21264.11 419.11 43071.25 48036.11 2020-10-27 20:44:39.000 301 21264.14 419.11 43071.21 48036.10 2020-10-27 20:44:40.000 301 21264.16 419.11 43071.23 48036.12 2020-10-27 20:44:41.000 301 21264.15 419.14 43071.21 48036.11 2020-10-27 20:44:42.000 301 21264.13 419.18 43071.20 48036.09 2020-10-27 20:44:43.000 301 21264.15 419.20 43071.18 48036.09 2020-10-27 20:44:44.000 301 21264.17 419.20 43071.14 48036.05 2020-10-27 20:44:45.000 301 21264.18 419.20 43071.12 48036.03 2020-10-27 20:44:46.000 301 21264.20 419.21 43071.10 48036.00 2020-10-27 20:44:47.000 301 21264.17 419.19 43071.10 48036.01 2020-10-27 20:44:48.000 301 21264.12 419.17 43071.09 48035.97 2020-10-27 20:44:49.000 301 21264.14 419.16 43071.11 48035.98 2020-10-27 20:44:50.000 301 21264.10 419.16 43071.08 48035.99 2020-10-27 20:44:51.000 301 21264.03 419.23 43071.07 48035.93 2020-10-27 20:44:52.000 301 21264.00 419.32 43071.03 48035.94 2020-10-27 20:44:53.000 301 21264.00 419.30 43071.01 48035.86 2020-10-27 20:44:54.000 301 21264.03 419.16 43071.05 48035.83 2020-10-27 20:44:55.000 301 21264.04 419.06 43071.08 48035.88 2020-10-27 20:44:56.000 301 21264.07 419.00 43071.15 48035.96 2020-10-27 20:44:57.000 301 21264.09 418.99 43071.19 48036.02 2020-10-27 20:44:58.000 301 21264.12 418.98 43071.25 48036.08 2020-10-27 20:44:59.000 301 21264.11 418.97 43071.25 48036.13 2020-10-27 20:45:00.000 301 21264.11 418.95 43071.24 48036.14 2020-10-27 20:45:01.000 301 21264.13 418.95 43071.30 48036.18 2020-10-27 20:45:02.000 301 21264.07 419.04 43071.30 48036.15 2020-10-27 20:45:03.000 301 21263.99 419.21 43071.26 48036.17 2020-10-27 20:45:04.000 301 21263.93 419.33 43071.15 48036.04 2020-10-27 20:45:05.000 301 21263.89 419.39 43071.09 48035.98 2020-10-27 20:45:06.000 301 21263.83 419.40 43071.02 48035.81 2020-10-27 20:45:07.000 301 21263.80 419.41 43070.94 48035.79 2020-10-27 20:45:08.000 301 21263.80 419.40 43070.94 48035.68 2020-10-27 20:45:09.000 301 21263.78 419.36 43070.90 48035.68 2020-10-27 20:45:10.000 301 21263.74 419.36 43070.90 48035.65 2020-10-27 20:45:11.000 301 21263.68 419.38 43070.89 48035.64 2020-10-27 20:45:12.000 301 21263.71 419.37 43070.87 48035.60 2020-10-27 20:45:13.000 301 21263.76 419.27 43070.89 48035.59 2020-10-27 20:45:14.000 301 21263.79 419.16 43070.95 48035.66 2020-10-27 20:45:15.000 301 21263.84 419.09 43071.01 48035.70 2020-10-27 20:45:16.000 301 21263.89 419.02 43071.09 48035.81 2020-10-27 20:45:17.000 301 21263.94 419.00 43071.19 48035.89 2020-10-27 20:45:18.000 301 21263.98 418.99 43071.24 48035.96 2020-10-27 20:45:19.000 301 21264.07 418.96 43071.29 48036.02 2020-10-27 20:45:20.000 301 21264.11 418.96 43071.34 48036.12 2020-10-27 20:45:21.000 301 21264.12 418.96 43071.38 48036.15 2020-10-27 20:45:22.000 301 21264.18 418.96 43071.40 48036.23 2020-10-27 20:45:23.000 301 21264.19 418.96 43071.41 48036.25 2020-10-27 20:45:24.000 301 21264.20 418.98 43071.40 48036.28 2020-10-27 20:45:25.000 301 21264.22 418.98 43071.42 48036.29 2020-10-27 20:45:26.000 301 21264.26 418.96 43071.44 48036.31 2020-10-27 20:45:27.000 301 21264.26 418.98 43071.44 48036.36 2020-10-27 20:45:28.000 301 21264.28 419.01 43071.46 48036.36 2020-10-27 20:45:29.000 301 21264.32 419.01 43071.47 48036.37 2020-10-27 20:45:30.000 301 21264.29 419.03 43071.46 48036.38 2020-10-27 20:45:31.000 301 21264.24 419.04 43071.48 48036.34 2020-10-27 20:45:32.000 301 21264.21 419.04 43071.47 48036.35 2020-10-27 20:45:33.000 301 21264.15 419.07 43071.46 48036.32 2020-10-27 20:45:34.000 301 21264.14 419.09 43071.47 48036.28 2020-10-27 20:45:35.000 301 21264.14 419.11 43071.48 48036.32 2020-10-27 20:45:36.000 301 21264.16 419.12 43071.46 48036.30 2020-10-27 20:45:37.000 301 21264.13 419.12 43071.41 48036.27 2020-10-27 20:45:38.000 301 21264.08 419.12 43071.42 48036.26 2020-10-27 20:45:39.000 301 21264.05 419.14 43071.41 48036.25 2020-10-27 20:45:40.000 301 21264.04 419.17 43071.41 48036.25 2020-10-27 20:45:41.000 301 21264.05 419.21 43071.37 48036.22 2020-10-27 20:45:42.000 301 21264.08 419.18 43071.37 48036.23 2020-10-27 20:45:43.000 301 21264.15 419.18 43071.37 48036.21 2020-10-27 20:45:44.000 301 21264.17 419.20 43071.35 48036.21 2020-10-27 20:45:45.000 301 21264.15 419.19 43071.34 48036.19 2020-10-27 20:45:46.000 301 21264.18 419.19 43071.33 48036.19 2020-10-27 20:45:47.000 301 21264.19 419.17 43071.36 48036.22 2020-10-27 20:45:48.000 301 21264.19 419.15 43071.37 48036.23 2020-10-27 20:45:49.000 301 21264.22 419.17 43071.33 48036.26 2020-10-27 20:45:50.000 301 21264.23 419.18 43071.38 48036.25 2020-10-27 20:45:51.000 301 21264.25 419.20 43071.34 48036.26 2020-10-27 20:45:52.000 301 21264.26 419.27 43071.34 48036.27 2020-10-27 20:45:53.000 301 21264.27 419.29 43071.33 48036.28 2020-10-27 20:45:54.000 301 21264.25 419.26 43071.30 48036.23 2020-10-27 20:45:55.000 301 21264.23 419.27 43071.28 48036.23 2020-10-27 20:45:56.000 301 21264.26 419.28 43071.29 48036.22 2020-10-27 20:45:57.000 301 21264.29 419.27 43071.30 48036.24 2020-10-27 20:45:58.000 301 21264.28 419.25 43071.27 48036.20 2020-10-27 20:45:59.000 301 21264.27 419.24 43071.31 48036.22 2020-10-27 20:46:00.000 301 21264.26 419.21 43071.32 48036.22 2020-10-27 20:46:01.000 301 21264.26 419.21 43071.31 48036.23 2020-10-27 20:46:02.000 301 21264.23 419.17 43071.31 48036.21 2020-10-27 20:46:03.000 301 21264.28 419.11 43071.32 48036.25 2020-10-27 20:46:04.000 301 21264.31 419.06 43071.34 48036.24 2020-10-27 20:46:05.000 301 21264.27 419.04 43071.42 48036.27 2020-10-27 20:46:06.000 301 21264.25 419.03 43071.44 48036.29 2020-10-27 20:46:07.000 301 21264.25 419.04 43071.42 48036.29 2020-10-27 20:46:08.000 301 21264.26 419.03 43071.40 48036.31 2020-10-27 20:46:09.000 301 21264.29 419.01 43071.41 48036.31 2020-10-27 20:46:10.000 301 21264.33 419.04 43071.43 48036.32 2020-10-27 20:46:11.000 301 21264.36 419.07 43071.42 48036.32 2020-10-27 20:46:12.000 301 21264.39 419.07 43071.39 48036.33 2020-10-27 20:46:13.000 301 21264.36 419.09 43071.42 48036.36 2020-10-27 20:46:14.000 301 21264.37 419.06 43071.44 48036.35 2020-10-27 20:46:15.000 301 21264.39 419.04 43071.52 48036.38 2020-10-27 20:46:16.000 301 21264.42 419.00 43071.57 48036.44 2020-10-27 20:46:17.000 301 21264.40 418.99 43071.61 48036.49 2020-10-27 20:46:18.000 301 21264.40 418.99 43071.63 48036.51 2020-10-27 20:46:19.000 301 21264.42 418.98 43071.65 48036.56 2020-10-27 20:46:20.000 301 21264.44 418.96 43071.68 48036.58 2020-10-27 20:46:21.000 301 21264.46 418.97 43071.69 48036.61 2020-10-27 20:46:22.000 301 21264.49 418.99 43071.74 48036.66 2020-10-27 20:46:23.000 301 21264.46 418.99 43071.72 48036.67 2020-10-27 20:46:24.000 301 21264.49 418.98 43071.73 48036.65 2020-10-27 20:46:25.000 301 21264.46 418.97 43071.75 48036.70 2020-10-27 20:46:26.000 301 21264.44 419.02 43071.76 48036.66 2020-10-27 20:46:27.000 301 21264.44 419.01 43071.78 48036.70 2020-10-27 20:46:28.000 301 21264.40 418.98 43071.77 48036.65 2020-10-27 20:46:29.000 301 21264.34 418.98 43071.76 48036.65 2020-10-27 20:46:30.000 301 21264.34 419.01 43071.73 48036.63 2020-10-27 20:46:31.000 301 21264.30 419.04 43071.74 48036.61 2020-10-27 20:46:32.000 301 21264.27 419.05 43071.73 48036.59 2020-10-27 20:46:33.000 301 21264.26 419.05 43071.76 48036.57 2020-10-27 20:46:34.000 301 21264.24 419.05 43071.77 48036.56 2020-10-27 20:46:35.000 301 21264.21 419.06 43071.75 48036.54 2020-10-27 20:46:36.000 301 21264.21 419.04 43071.74 48036.53 2020-10-27 20:46:37.000 301 21264.21 419.01 43071.74 48036.53 2020-10-27 20:46:38.000 301 21264.21 419.00 43071.73 48036.55 2020-10-27 20:46:39.000 301 21264.23 418.98 43071.76 48036.56 2020-10-27 20:46:40.000 301 21264.24 418.96 43071.77 48036.58 2020-10-27 20:46:41.000 301 21264.28 418.92 43071.80 48036.58 2020-10-27 20:46:42.000 301 21264.31 418.89 43071.80 48036.64 2020-10-27 20:46:43.000 301 21264.28 418.87 43071.81 48036.65 2020-10-27 20:46:44.000 301 21264.29 418.87 43071.82 48036.67 2020-10-27 20:46:45.000 301 21264.32 418.85 43071.86 48036.67 2020-10-27 20:46:46.000 301 21264.31 418.81 43071.84 48036.71 2020-10-27 20:46:47.000 301 21264.33 418.79 43071.87 48036.72 2020-10-27 20:46:48.000 301 21264.34 418.77 43071.87 48036.71 2020-10-27 20:46:49.000 301 21264.34 418.74 43071.87 48036.73 2020-10-27 20:46:50.000 301 21264.32 418.71 43071.88 48036.77 2020-10-27 20:46:51.000 301 21264.38 418.69 43071.89 48036.75 2020-10-27 20:46:52.000 301 21264.38 418.69 43071.91 48036.79 2020-10-27 20:46:53.000 301 21264.38 418.65 43071.95 48036.78 2020-10-27 20:46:54.000 301 21264.35 418.68 43071.93 48036.81 2020-10-27 20:46:55.000 301 21264.41 418.66 43071.96 48036.80 2020-10-27 20:46:56.000 301 21264.40 418.67 43071.99 48036.85 2020-10-27 20:46:57.000 301 21264.39 418.69 43071.98 48036.84 2020-10-27 20:46:58.000 301 21264.41 418.71 43071.99 48036.85 2020-10-27 20:46:59.000 301 21264.44 418.71 43071.98 48036.84 2020-10-27 20:47:00.000 301 21264.48 418.70 43071.98 48036.89 2020-10-27 20:47:01.000 301 21264.48 418.74 43071.95 48036.86 2020-10-27 20:47:02.000 301 21264.48 418.76 43071.95 48036.86 2020-10-27 20:47:03.000 301 21264.52 418.76 43071.98 48036.88 2020-10-27 20:47:04.000 301 21264.53 418.78 43071.98 48036.88 2020-10-27 20:47:05.000 301 21264.57 418.78 43072.00 48036.93 2020-10-27 20:47:06.000 301 21264.57 418.77 43072.01 48036.92 2020-10-27 20:47:07.000 301 21264.56 418.78 43072.02 48036.98 2020-10-27 20:47:08.000 301 21264.62 418.77 43072.05 48037.01 2020-10-27 20:47:09.000 301 21264.68 418.76 43072.07 48037.04 2020-10-27 20:47:10.000 301 21264.72 418.75 43072.09 48037.06 2020-10-27 20:47:11.000 301 21264.74 418.76 43072.15 48037.11 2020-10-27 20:47:12.000 301 21264.78 418.77 43072.16 48037.17 2020-10-27 20:47:13.000 301 21264.79 418.78 43072.21 48037.19 2020-10-27 20:47:14.000 301 21264.80 418.79 43072.19 48037.26 2020-10-27 20:47:15.000 301 21264.83 418.78 43072.24 48037.26 2020-10-27 20:47:16.000 301 21264.85 418.78 43072.24 48037.30 2020-10-27 20:47:17.000 301 21264.90 418.80 43072.27 48037.36 2020-10-27 20:47:18.000 301 21264.90 418.79 43072.31 48037.37 2020-10-27 20:47:19.000 301 21264.88 418.79 43072.32 48037.41 2020-10-27 20:47:20.000 301 21264.86 418.78 43072.39 48037.46 2020-10-27 20:47:21.000 301 21264.86 418.82 43072.37 48037.43 2020-10-27 20:47:22.000 301 21264.84 418.88 43072.36 48037.41 2020-10-27 20:47:23.000 301 21264.81 418.88 43072.34 48037.41 2020-10-27 20:47:24.000 301 21264.80 418.92 43072.34 48037.40 2020-10-27 20:47:25.000 301 21264.82 418.89 43072.39 48037.40 2020-10-27 20:47:26.000 301 21264.82 418.90 43072.35 48037.42 2020-10-27 20:47:27.000 301 21264.79 418.94 43072.38 48037.39 2020-10-27 20:47:28.000 301 21264.78 418.96 43072.37 48037.37 2020-10-27 20:47:29.000 301 21264.80 418.94 43072.35 48037.37 2020-10-27 20:47:30.000 301 21264.77 418.91 43072.38 48037.39 2020-10-27 20:47:31.000 301 21264.75 418.94 43072.36 48037.39 2020-10-27 20:47:32.000 301 21264.74 418.91 43072.36 48037.36 2020-10-27 20:47:33.000 301 21264.74 418.90 43072.36 48037.40 2020-10-27 20:47:34.000 301 21264.73 418.93 43072.32 48037.37 2020-10-27 20:47:35.000 301 21264.72 418.93 43072.34 48037.37 2020-10-27 20:47:36.000 301 21264.71 418.93 43072.34 48037.38 2020-10-27 20:47:37.000 301 21264.71 418.92 43072.35 48037.37 2020-10-27 20:47:38.000 301 21264.69 418.92 43072.36 48037.38 2020-10-27 20:47:39.000 301 21264.71 418.93 43072.33 48037.39 2020-10-27 20:47:40.000 301 21264.72 418.95 43072.32 48037.38 2020-10-27 20:47:41.000 301 21264.78 418.96 43072.34 48037.37 2020-10-27 20:47:42.000 301 21264.80 418.96 43072.33 48037.35 2020-10-27 20:47:43.000 301 21264.81 418.95 43072.29 48037.36 2020-10-27 20:47:44.000 301 21264.84 418.96 43072.27 48037.35 2020-10-27 20:47:45.000 301 21264.82 418.98 43072.27 48037.35 2020-10-27 20:47:46.000 301 21264.82 418.98 43072.27 48037.36 2020-10-27 20:47:47.000 301 21264.79 418.98 43072.26 48037.33 2020-10-27 20:47:48.000 301 21264.81 418.97 43072.28 48037.34 2020-10-27 20:47:49.000 301 21264.80 418.96 43072.30 48037.34 2020-10-27 20:47:50.000 301 21264.79 418.96 43072.31 48037.35 2020-10-27 20:47:51.000 301 21264.77 418.94 43072.30 48037.35 2020-10-27 20:47:52.000 301 21264.81 418.93 43072.32 48037.35 2020-10-27 20:47:53.000 301 21264.84 418.91 43072.38 48037.35 2020-10-27 20:47:54.000 301 21264.82 418.91 43072.40 48037.34 2020-10-27 20:47:55.000 301 21264.83 418.90 43072.37 48037.39 2020-10-27 20:47:56.000 301 21264.84 418.93 43072.34 48037.41 2020-10-27 20:47:57.000 301 21264.77 419.04 43072.25 48037.35 2020-10-27 20:47:58.000 301 21264.73 419.12 43072.22 48037.26 2020-10-27 20:47:59.000 301 21264.70 419.14 43072.16 48037.18 2020-10-27 20:48:00.000 301 21264.66 419.15 43072.09 48037.12 2020-10-27 20:48:01.000 301 21264.65 419.14 43072.05 48037.08 2020-10-27 20:48:02.000 301 21264.63 419.14 43072.03 48037.01 2020-10-27 20:48:03.000 301 21264.61 419.14 43072.02 48036.98 2020-10-27 20:48:04.000 301 21264.61 419.13 43071.97 48036.96 2020-10-27 20:48:05.000 301 21264.61 419.09 43071.96 48036.92 2020-10-27 20:48:06.000 301 21264.59 419.08 43071.97 48036.94 2020-10-27 20:48:07.000 301 21264.61 419.08 43071.96 48036.93 2020-10-27 20:48:08.000 301 21264.59 419.12 43071.92 48036.91 2020-10-27 20:48:09.000 301 21264.60 419.15 43071.94 48036.90 2020-10-27 20:48:10.000 301 21264.61 419.14 43071.95 48036.89 2020-10-27 20:48:11.000 301 21264.60 419.14 43071.96 48036.92 2020-10-27 20:48:12.000 301 21264.65 419.14 43071.93 48036.88 2020-10-27 20:48:13.000 301 21264.65 419.19 43071.93 48036.91 2020-10-27 20:48:14.000 301 21264.63 419.23 43071.92 48036.88 2020-10-27 20:48:15.000 301 21264.64 419.25 43071.88 48036.89 2020-10-27 20:48:16.000 301 21264.68 419.28 43071.84 48036.84 2020-10-27 20:48:17.000 301 21264.67 419.26 43071.86 48036.87 2020-10-27 20:48:18.000 301 21264.62 419.33 43071.82 48036.81 2020-10-27 20:48:19.000 301 21264.55 419.43 43071.76 48036.79 2020-10-27 20:48:20.000 301 21264.52 419.54 43071.69 48036.71 2020-10-27 20:48:21.000 301 21264.49 419.60 43071.58 48036.61 2020-10-27 20:48:22.000 301 21264.48 419.64 43071.54 48036.53 2020-10-27 20:48:23.000 301 21264.45 419.68 43071.48 48036.45 2020-10-27 20:48:24.000 301 21264.43 419.67 43071.40 48036.39 2020-10-27 20:48:25.000 301 21264.43 419.66 43071.33 48036.35 2020-10-27 20:48:26.000 301 21264.41 419.65 43071.31 48036.32 2020-10-27 20:48:27.000 301 21264.40 419.63 43071.31 48036.29 2020-10-27 20:48:28.000 301 21264.41 419.66 43071.31 48036.26 2020-10-27 20:48:29.000 301 21264.39 419.65 43071.32 48036.27 2020-10-27 20:48:30.000 301 21264.39 419.63 43071.34 48036.25 2020-10-27 20:48:31.000 301 21264.38 419.64 43071.33 48036.25 2020-10-27 20:48:32.000 301 21264.37 419.59 43071.32 48036.26 2020-10-27 20:48:33.000 301 21264.41 419.54 43071.35 48036.24 2020-10-27 20:48:34.000 301 21264.44 419.49 43071.40 48036.31 2020-10-27 20:48:35.000 301 21264.45 419.45 43071.44 48036.32 2020-10-27 20:48:36.000 301 21264.52 419.40 43071.47 48036.41 2020-10-27 20:48:37.000 301 21264.53 419.38 43071.51 48036.44 2020-10-27 20:48:38.000 301 21264.54 419.37 43071.53 48036.52 2020-10-27 20:48:39.000 301 21264.52 419.36 43071.57 48036.52 2020-10-27 20:48:40.000 301 21264.54 419.36 43071.61 48036.56 2020-10-27 20:48:41.000 301 21264.55 419.37 43071.59 48036.57 2020-10-27 20:48:42.000 301 21264.58 419.34 43071.61 48036.62 2020-10-27 20:48:43.000 301 21264.58 419.36 43071.65 48036.60 2020-10-27 20:48:44.000 301 21264.61 419.36 43071.66 48036.67 2020-10-27 20:48:45.000 301 21264.61 419.34 43071.68 48036.65 2020-10-27 20:48:46.000 301 21264.60 419.33 43071.70 48036.67 2020-10-27 20:48:47.000 301 21264.61 419.35 43071.72 48036.68 2020-10-27 20:48:48.000 301 21264.58 419.32 43071.72 48036.67 2020-10-27 20:48:49.000 301 21264.58 419.31 43071.73 48036.71 2020-10-27 20:48:50.000 301 21264.56 419.32 43071.73 48036.71 2020-10-27 20:48:51.000 301 21264.57 419.33 43071.74 48036.69 2020-10-27 20:48:52.000 301 21264.55 419.31 43071.74 48036.71 2020-10-27 20:48:53.000 301 21264.56 419.31 43071.72 48036.71 2020-10-27 20:48:54.000 301 21264.55 419.31 43071.74 48036.70 2020-10-27 20:48:55.000 301 21264.57 419.29 43071.77 48036.70 2020-10-27 20:48:56.000 301 21264.56 419.31 43071.77 48036.72 2020-10-27 20:48:57.000 301 21264.57 419.29 43071.79 48036.73 2020-10-27 20:48:58.000 301 21264.54 419.28 43071.79 48036.74 2020-10-27 20:48:59.000 301 21264.55 419.27 43071.78 48036.73 2020-10-27 20:49:00.000 301 21264.54 419.27 43071.75 48036.74 2020-10-27 20:49:01.000 301 21264.54 419.27 43071.74 48036.75 2020-10-27 20:49:02.000 301 21264.54 419.27 43071.75 48036.74 2020-10-27 20:49:03.000 301 21264.52 419.27 43071.73 48036.73 2020-10-27 20:49:04.000 301 21264.50 419.28 43071.70 48036.76 2020-10-27 20:49:05.000 301 21264.50 419.26 43071.72 48036.74 2020-10-27 20:49:06.000 301 21264.51 419.26 43071.70 48036.73 2020-10-27 20:49:07.000 301 21264.55 419.21 43071.70 48036.74 2020-10-27 20:49:08.000 301 21264.61 419.16 43071.75 48036.74 2020-10-27 20:49:09.000 301 21264.65 419.12 43071.77 48036.81 2020-10-27 20:49:10.000 301 21264.68 419.10 43071.81 48036.82 2020-10-27 20:49:11.000 301 21264.69 419.09 43071.83 48036.89 2020-10-27 20:49:12.000 301 21264.72 419.09 43071.86 48036.89 2020-10-27 20:49:13.000 301 21264.70 419.13 43071.82 48036.88 2020-10-27 20:49:14.000 301 21264.69 419.15 43071.83 48036.90 2020-10-27 20:49:15.000 301 21264.65 419.20 43071.77 48036.88 2020-10-27 20:49:16.000 301 21264.64 419.19 43071.75 48036.81 2020-10-27 20:49:17.000 301 21264.64 419.17 43071.76 48036.85 2020-10-27 20:49:18.000 301 21264.67 419.17 43071.73 48036.83 2020-10-27 20:49:19.000 301 21264.66 419.16 43071.75 48036.82 2020-10-27 20:49:20.000 301 21264.69 419.15 43071.70 48036.82 2020-10-27 20:49:21.000 301 21264.71 419.15 43071.67 48036.81 2020-10-27 20:49:22.000 301 21264.69 419.18 43071.69 48036.78 2020-10-27 20:49:23.000 301 21264.66 419.17 43071.69 48036.77 2020-10-27 20:49:24.000 301 21264.66 419.12 43071.70 48036.76 2020-10-27 20:49:25.000 301 21264.62 419.13 43071.70 48036.77 2020-10-27 20:49:26.000 301 21264.65 419.12 43071.72 48036.78 2020-10-27 20:49:27.000 301 21264.64 419.15 43071.72 48036.77 2020-10-27 20:49:28.000 301 21264.66 419.16 43071.73 48036.79 2020-10-27 20:49:29.000 301 21264.63 419.15 43071.71 48036.76 2020-10-27 20:49:30.000 301 21264.60 419.17 43071.67 48036.74 2020-10-27 20:49:31.000 301 21264.59 419.18 43071.67 48036.74 2020-10-27 20:49:32.000 301 21264.56 419.18 43071.73 48036.73 2020-10-27 20:49:33.000 301 21264.55 419.19 43071.71 48036.76 2020-10-27 20:49:34.000 301 21264.58 419.23 43071.70 48036.72 2020-10-27 20:49:35.000 301 21264.57 419.27 43071.67 48036.75 2020-10-27 20:49:36.000 301 21264.56 419.30 43071.67 48036.72 2020-10-27 20:49:37.000 301 21264.57 419.32 43071.68 48036.74 2020-10-27 20:49:38.000 301 21264.57 419.33 43071.68 48036.68 2020-10-27 20:49:39.000 301 21264.54 419.35 43071.65 48036.71 2020-10-27 20:49:40.000 301 21264.49 419.43 43071.59 48036.68 2020-10-27 20:49:41.000 301 21264.45 419.51 43071.53 48036.60 2020-10-27 20:49:42.000 301 21264.40 419.52 43071.52 48036.57 2020-10-27 20:49:43.000 301 21264.43 419.51 43071.49 48036.50 2020-10-27 20:49:44.000 301 21264.45 419.44 43071.49 48036.50 2020-10-27 20:49:45.000 301 21264.47 419.38 43071.51 48036.52 2020-10-27 20:49:46.000 301 21264.45 419.34 43071.51 48036.55 2020-10-27 20:49:47.000 301 21264.47 419.34 43071.55 48036.56 2020-10-27 20:49:48.000 301 21264.45 419.31 43071.60 48036.59 2020-10-27 20:49:49.000 301 21264.46 419.30 43071.61 48036.57 2020-10-27 20:49:50.000 301 21264.46 419.32 43071.64 48036.63 2020-10-27 20:49:51.000 301 21264.45 419.30 43071.68 48036.61 2020-10-27 20:49:52.000 301 21264.47 419.28 43071.67 48036.66 2020-10-27 20:49:53.000 301 21264.51 419.29 43071.66 48036.67 2020-10-27 20:49:54.000 301 21264.55 419.28 43071.73 48036.68 2020-10-27 20:49:55.000 301 21264.56 419.25 43071.71 48036.69 2020-10-27 20:49:56.000 301 21264.60 419.22 43071.73 48036.74 2020-10-27 20:49:57.000 301 21264.63 419.22 43071.71 48036.76 2020-10-27 20:49:58.000 301 21264.66 419.20 43071.71 48036.74 2020-10-27 20:49:59.000 301 21264.67 419.13 43071.72 48036.80 2020-10-27 20:50:00.000 301 21264.67 419.06 43071.70 48036.80 2020-10-27 20:50:01.000 301 21264.65 418.99 43071.73 48036.76 2020-10-27 20:50:02.000 301 21264.64 418.94 43071.70 48036.76 2020-10-27 20:50:03.000 301 21264.65 418.90 43071.68 48036.74 2020-10-27 20:50:04.000 301 21264.63 418.87 43071.67 48036.71 2020-10-27 20:50:05.000 301 21264.60 418.87 43071.61 48036.71 2020-10-27 20:50:06.000 301 21264.59 418.86 43071.63 48036.70 2020-10-27 20:50:07.000 301 21264.56 418.86 43071.61 48036.65 2020-10-27 20:50:08.000 301 21264.57 418.86 43071.62 48036.67 2020-10-27 20:50:09.000 301 21264.54 418.87 43071.62 48036.62 2020-10-27 20:50:10.000 301 21264.51 418.85 43071.65 48036.64 2020-10-27 20:50:11.000 301 21264.50 418.85 43071.65 48036.59 2020-10-27 20:50:12.000 301 21264.48 418.87 43071.63 48036.61 2020-10-27 20:50:13.000 301 21264.46 418.85 43071.65 48036.59 2020-10-27 20:50:14.000 301 21264.44 418.87 43071.63 48036.60 2020-10-27 20:50:15.000 301 21264.43 418.88 43071.68 48036.58 2020-10-27 20:50:16.000 301 21264.41 418.88 43071.63 48036.57 2020-10-27 20:50:17.000 301 21264.39 418.86 43071.63 48036.58 2020-10-27 20:50:18.000 301 21264.40 418.84 43071.66 48036.60 2020-10-27 20:50:19.000 301 21264.42 418.81 43071.67 48036.58 2020-10-27 20:50:20.000 301 21264.40 418.83 43071.67 48036.61 2020-10-27 20:50:21.000 301 21264.34 418.84 43071.66 48036.62 2020-10-27 20:50:22.000 301 21264.33 418.84 43071.71 48036.60 2020-10-27 20:50:23.000 301 21264.30 418.85 43071.68 48036.61 2020-10-27 20:50:24.000 301 21264.25 418.86 43071.67 48036.56 2020-10-27 20:50:25.000 301 21264.25 418.88 43071.67 48036.56 2020-10-27 20:50:26.000 301 21264.24 418.87 43071.70 48036.56 2020-10-27 20:50:27.000 301 21264.17 418.89 43071.71 48036.55 2020-10-27 20:50:28.000 301 21264.15 418.86 43071.71 48036.52 2020-10-27 20:50:29.000 301 21264.16 418.87 43071.68 48036.51 2020-10-27 20:50:30.000 301 21264.13 418.89 43071.67 48036.53 2020-10-27 20:50:31.000 301 21264.14 418.90 43071.70 48036.49 2020-10-27 20:50:32.000 301 21264.15 418.88 43071.71 48036.52 2020-10-27 20:50:33.000 301 21264.12 418.89 43071.71 48036.51 2020-10-27 20:50:34.000 301 21264.16 418.89 43071.72 48036.52 2020-10-27 20:50:35.000 301 21264.14 418.87 43071.74 48036.51 2020-10-27 20:50:36.000 301 21264.13 418.89 43071.71 48036.48 2020-10-27 20:50:37.000 301 21264.13 418.91 43071.70 48036.54 2020-10-27 20:50:38.000 301 21264.14 418.91 43071.70 48036.47 2020-10-27 20:50:39.000 301 21264.09 418.93 43071.69 48036.50 2020-10-27 20:50:40.000 301 21264.08 418.95 43071.69 48036.47 2020-10-27 20:50:41.000 301 21264.04 418.96 43071.67 48036.46 2020-10-27 20:50:42.000 301 21264.04 418.94 43071.68 48036.44 2020-10-27 20:50:43.000 301 21263.98 418.95 43071.69 48036.45 2020-10-27 20:50:44.000 301 21264.00 418.96 43071.72 48036.44 2020-10-27 20:50:45.000 301 21263.98 418.94 43071.71 48036.43 2020-10-27 20:50:46.000 301 21263.99 418.92 43071.73 48036.41 2020-10-27 20:50:47.000 301 21263.93 418.93 43071.70 48036.42 2020-10-27 20:50:48.000 301 21263.94 418.92 43071.72 48036.45 2020-10-27 20:50:49.000 301 21263.93 418.92 43071.73 48036.41 2020-10-27 20:50:50.000 301 21263.91 418.90 43071.75 48036.45 2020-10-27 20:50:51.000 301 21263.88 418.89 43071.75 48036.46 2020-10-27 20:50:52.000 301 21263.94 418.87 43071.77 48036.46 2020-10-27 20:50:53.000 301 21263.95 418.83 43071.77 48036.47 2020-10-27 20:50:54.000 301 21263.95 418.82 43071.79 48036.52 2020-10-27 20:50:55.000 301 21263.98 418.79 43071.81 48036.52 2020-10-27 20:50:56.000 301 21264.00 418.80 43071.86 48036.59 2020-10-27 20:50:57.000 301 21264.00 418.77 43071.91 48036.58 2020-10-27 20:50:58.000 301 21264.02 418.75 43071.93 48036.62 2020-10-27 20:50:59.000 301 21264.06 418.70 43071.91 48036.64 2020-10-27 20:51:00.000 301 21264.10 418.70 43071.94 48036.70 2020-10-27 20:51:01.000 301 21264.14 418.71 43071.96 48036.72 2020-10-27 20:51:02.000 301 21264.17 418.69 43072.00 48036.76 2020-10-27 20:51:03.000 301 21264.18 418.67 43072.03 48036.79 2020-10-27 20:51:04.000 301 21264.24 418.64 43072.05 48036.82 2020-10-27 20:51:05.000 301 21264.31 418.64 43072.06 48036.86 2020-10-27 20:51:06.000 301 21264.34 418.64 43072.08 48036.90 2020-10-27 20:51:07.000 301 21264.40 418.67 43072.08 48036.95 2020-10-27 20:51:08.000 301 21264.38 418.69 43072.06 48036.96 2020-10-27 20:51:09.000 301 21264.36 418.72 43072.05 48037.01 2020-10-27 20:51:10.000 301 21264.37 418.72 43072.07 48036.99 2020-10-27 20:51:11.000 301 21264.35 418.74 43072.10 48036.98 2020-10-27 20:51:12.000 301 21264.32 418.75 43072.11 48036.97 2020-10-27 20:51:13.000 301 21264.33 418.76 43072.09 48036.98 2020-10-27 20:51:14.000 301 21264.34 418.77 43072.12 48036.98 2020-10-27 20:51:15.000 301 21264.28 418.79 43072.13 48036.96 2020-10-27 20:51:16.000 301 21264.26 418.87 43072.10 48036.97 2020-10-27 20:51:17.000 301 21264.28 418.88 43072.08 48036.96 2020-10-27 20:51:18.000 301 21264.28 418.88 43072.04 48036.94 2020-10-27 20:51:19.000 301 21264.25 418.89 43072.07 48036.92 2020-10-27 20:51:20.000 301 21264.26 418.87 43072.06 48036.90 2020-10-27 20:51:21.000 301 21264.22 418.88 43072.09 48036.92 2020-10-27 20:51:22.000 301 21264.21 418.90 43072.09 48036.85 2020-10-27 20:51:23.000 301 21264.19 418.90 43072.12 48036.89 2020-10-27 20:51:24.000 301 21264.16 418.90 43072.09 48036.85 2020-10-27 20:51:25.000 301 21264.10 418.93 43072.08 48036.84 2020-10-27 20:51:26.000 301 21264.07 418.93 43072.08 48036.83 2020-10-27 20:51:27.000 301 21264.04 418.97 43072.03 48036.80 2020-10-27 20:51:28.000 301 21264.03 419.01 43072.01 48036.78 2020-10-27 20:51:29.000 301 21263.94 419.06 43071.97 48036.69 2020-10-27 20:51:30.000 301 21263.85 419.09 43071.96 48036.64 2020-10-27 20:51:31.000 301 21263.80 419.12 43071.90 48036.59 2020-10-27 20:51:32.000 301 21263.72 419.17 43071.84 48036.54 2020-10-27 20:51:33.000 301 21263.65 419.21 43071.80 48036.42 2020-10-27 20:51:34.000 301 21263.58 419.21 43071.77 48036.38 2020-10-27 20:51:35.000 301 21263.54 419.21 43071.73 48036.32 2020-10-27 20:51:36.000 301 21263.51 419.23 43071.68 48036.27 2020-10-27 20:51:37.000 301 21263.49 419.23 43071.69 48036.21 2020-10-27 20:51:38.000 301 21263.51 419.25 43071.66 48036.20 2020-10-27 20:51:39.000 301 21263.48 419.27 43071.63 48036.19 2020-10-27 20:51:40.000 301 21263.46 419.25 43071.60 48036.17 2020-10-27 20:51:41.000 301 21263.51 419.24 43071.62 48036.17 2020-10-27 20:51:42.000 301 21263.51 419.23 43071.63 48036.17 2020-10-27 20:51:43.000 301 21263.53 419.24 43071.65 48036.18 2020-10-27 20:51:44.000 301 21263.55 419.21 43071.65 48036.18 2020-10-27 20:51:45.000 301 21263.56 419.22 43071.63 48036.22 2020-10-27 20:51:46.000 301 21263.59 419.22 43071.63 48036.19 2020-10-27 20:51:47.000 301 21263.60 419.22 43071.64 48036.23 2020-10-27 20:51:48.000 301 21263.63 419.25 43071.66 48036.23 2020-10-27 20:51:49.000 301 21263.64 419.21 43071.68 48036.24 2020-10-27 20:51:50.000 301 21263.68 419.19 43071.70 48036.29 2020-10-27 20:51:51.000 301 21263.69 419.17 43071.71 48036.28 2020-10-27 20:51:52.000 301 21263.74 419.20 43071.73 48036.34 2020-10-27 20:51:53.000 301 21263.76 419.21 43071.75 48036.36 2020-10-27 20:51:54.000 301 21263.77 419.23 43071.72 48036.40 2020-10-27 20:51:55.000 301 21263.77 419.27 43071.77 48036.38 2020-10-27 20:51:56.000 301 21263.80 419.26 43071.78 48036.39 2020-10-27 20:51:57.000 301 21263.77 419.26 43071.77 48036.40 2020-10-27 20:51:58.000 301 21263.77 419.25 43071.80 48036.39 2020-10-27 20:51:59.000 301 21263.74 419.26 43071.80 48036.41 2020-10-27 20:52:00.000 301 21263.72 419.24 43071.78 48036.38 2020-10-27 20:52:01.000 301 21263.69 419.23 43071.79 48036.37 2020-10-27 20:52:02.000 301 21263.68 419.21 43071.77 48036.37 2020-10-27 20:52:03.000 301 21263.63 419.19 43071.80 48036.38 2020-10-27 20:52:04.000 301 21263.60 419.19 43071.77 48036.36 2020-10-27 20:52:05.000 301 21263.57 419.20 43071.78 48036.33 2020-10-27 20:52:06.000 301 21263.57 419.18 43071.77 48036.36 2020-10-27 20:52:07.000 301 21263.56 419.20 43071.74 48036.29 2020-10-27 20:52:08.000 301 21263.54 419.21 43071.72 48036.33 2020-10-27 20:52:09.000 301 21263.55 419.19 43071.73 48036.29 2020-10-27 20:52:10.000 301 21263.57 419.19 43071.74 48036.27 2020-10-27 20:52:11.000 301 21263.56 419.20 43071.73 48036.30 2020-10-27 20:52:12.000 301 21263.60 419.19 43071.74 48036.32 2020-10-27 20:52:13.000 301 21263.63 419.22 43071.77 48036.30 2020-10-27 20:52:14.000 301 21263.61 419.22 43071.74 48036.29 2020-10-27 20:52:15.000 301 21263.65 419.19 43071.69 48036.31 2020-10-27 20:52:16.000 301 21263.66 419.20 43071.69 48036.31 2020-10-27 20:52:17.000 301 21263.72 419.17 43071.71 48036.31 2020-10-27 20:52:18.000 301 21263.75 419.16 43071.70 48036.31 2020-10-27 20:52:19.000 301 21263.79 419.15 43071.71 48036.35 2020-10-27 20:52:20.000 301 21263.81 419.14 43071.71 48036.36 2020-10-27 20:52:21.000 301 21263.84 419.14 43071.70 48036.37 2020-10-27 20:52:22.000 301 21263.85 419.14 43071.74 48036.45 2020-10-27 20:52:23.000 301 21263.82 419.18 43071.70 48036.44 2020-10-27 20:52:24.000 301 21263.80 419.21 43071.76 48036.42 2020-10-27 20:52:25.000 301 21263.79 419.24 43071.77 48036.44 2020-10-27 20:52:26.000 301 21263.81 419.26 43071.75 48036.40 2020-10-27 20:52:27.000 301 21263.77 419.25 43071.72 48036.41 2020-10-27 20:52:28.000 301 21263.77 419.24 43071.74 48036.44 2020-10-27 20:52:29.000 301 21263.78 419.23 43071.72 48036.40 2020-10-27 20:52:30.000 301 21263.75 419.24 43071.76 48036.43 2020-10-27 20:52:31.000 301 21263.75 419.25 43071.76 48036.38 2020-10-27 20:52:32.000 301 21263.74 419.25 43071.77 48036.40 2020-10-27 20:52:33.000 301 21263.74 419.24 43071.77 48036.41 2020-10-27 20:52:34.000 301 21263.73 419.26 43071.77 48036.41 2020-10-27 20:52:35.000 301 21263.70 419.29 43071.77 48036.37 2020-10-27 20:52:36.000 301 21263.68 419.30 43071.76 48036.39 2020-10-27 20:52:37.000 301 21263.67 419.31 43071.75 48036.38 2020-10-27 20:52:38.000 301 21263.68 419.29 43071.72 48036.35 2020-10-27 20:52:39.000 301 21263.70 419.28 43071.70 48036.35 2020-10-27 20:52:40.000 301 21263.69 419.29 43071.70 48036.32 2020-10-27 20:52:41.000 301 21263.67 419.27 43071.68 48036.34 2020-10-27 20:52:42.000 301 21263.66 419.26 43071.68 48036.29 2020-10-27 20:52:43.000 301 21263.66 419.29 43071.71 48036.33 2020-10-27 20:52:44.000 301 21263.65 419.31 43071.69 48036.29 2020-10-27 20:52:45.000 301 21263.59 419.38 43071.65 48036.29 2020-10-27 20:52:46.000 301 21263.57 419.49 43071.55 48036.23 2020-10-27 20:52:47.000 301 21263.52 419.53 43071.51 48036.16 2020-10-27 20:52:48.000 301 21263.51 419.51 43071.47 48036.08 2020-10-27 20:52:49.000 301 21263.57 419.43 43071.45 48036.03 2020-10-27 20:52:50.000 301 21263.63 419.37 43071.46 48036.06 2020-10-27 20:52:51.000 301 21263.66 419.28 43071.52 48036.08 2020-10-27 20:52:52.000 301 21263.66 419.23 43071.58 48036.10 2020-10-27 20:52:53.000 301 21263.66 419.23 43071.61 48036.21 2020-10-27 20:52:54.000 301 21263.67 419.20 43071.64 48036.20 2020-10-27 20:52:55.000 301 21263.66 419.16 43071.68 48036.27 2020-10-27 20:52:56.000 301 21263.68 419.16 43071.68 48036.26 2020-10-27 20:52:57.000 301 21263.69 419.13 43071.71 48036.29 2020-10-27 20:52:58.000 301 21263.66 419.12 43071.75 48036.30 2020-10-27 20:52:59.000 301 21263.61 419.13 43071.74 48036.31 2020-10-27 20:53:00.000 301 21263.58 419.16 43071.73 48036.32 2020-10-27 20:53:01.000 301 21263.52 419.21 43071.71 48036.31 2020-10-27 20:53:02.000 301 21263.49 419.27 43071.67 48036.29 2020-10-27 20:53:03.000 301 21263.49 419.29 43071.62 48036.22 2020-10-27 20:53:04.000 301 21263.50 419.28 43071.62 48036.19 2020-10-27 20:53:05.000 301 21263.51 419.20 43071.62 48036.15 2020-10-27 20:53:06.000 301 21263.52 419.16 43071.60 48036.18 2020-10-27 20:53:07.000 301 21263.53 419.14 43071.65 48036.20 2020-10-27 20:53:08.000 301 21263.50 419.14 43071.71 48036.20 2020-10-27 20:53:09.000 301 21263.51 419.13 43071.69 48036.20 2020-10-27 20:53:10.000 301 21263.55 419.09 43071.71 48036.23 2020-10-27 20:53:11.000 301 21263.61 419.03 43071.71 48036.22 2020-10-27 20:53:12.000 301 21263.63 419.00 43071.69 48036.25 2020-10-27 20:53:13.000 301 21263.64 419.02 43071.68 48036.30 2020-10-27 20:53:14.000 301 21263.65 419.01 43071.73 48036.31 2020-10-27 20:53:15.000 301 21263.68 418.98 43071.76 48036.35 2020-10-27 20:53:16.000 301 21263.69 419.01 43071.79 48036.37 2020-10-27 20:53:17.000 301 21263.71 418.99 43071.80 48036.41 2020-10-27 20:53:18.000 301 21263.74 418.96 43071.82 48036.40 2020-10-27 20:53:19.000 301 21263.74 418.94 43071.80 48036.43 2020-10-27 20:53:20.000 301 21263.75 418.95 43071.82 48036.40 2020-10-27 20:53:21.000 301 21263.76 418.94 43071.82 48036.47 2020-10-27 20:53:22.000 301 21263.78 418.94 43071.85 48036.47 2020-10-27 20:53:23.000 301 21263.82 418.91 43071.85 48036.47 2020-10-27 20:53:24.000 301 21263.82 418.92 43071.89 48036.50 2020-10-27 20:53:25.000 301 21263.80 418.92 43071.88 48036.53 2020-10-27 20:53:26.000 301 21263.82 418.94 43071.87 48036.49 2020-10-27 20:53:27.000 301 21263.84 418.91 43071.90 48036.55 2020-10-27 20:53:28.000 301 21263.87 418.92 43071.91 48036.54 2020-10-27 20:53:29.000 301 21263.86 418.92 43071.91 48036.56 2020-10-27 20:53:30.000 301 21263.87 418.91 43071.87 48036.54 2020-10-27 20:53:31.000 301 21263.87 418.90 43071.91 48036.57 2020-10-27 20:53:32.000 301 21263.87 418.96 43071.91 48036.58 2020-10-27 20:53:33.000 301 21263.85 418.99 43071.88 48036.54 2020-10-27 20:53:34.000 301 21263.83 419.01 43071.89 48036.56 2020-10-27 20:53:35.000 301 21263.81 419.07 43071.83 48036.49 2020-10-27 20:53:36.000 301 21263.77 419.13 43071.79 48036.49 2020-10-27 20:53:37.000 301 21263.74 419.13 43071.75 48036.41 2020-10-27 20:53:38.000 301 21263.72 419.16 43071.74 48036.40 2020-10-27 20:53:39.000 301 21263.68 419.19 43071.74 48036.34 2020-10-27 20:53:40.000 301 21263.70 419.20 43071.68 48036.36 2020-10-27 20:53:41.000 301 21263.73 419.21 43071.65 48036.30 2020-10-27 20:53:42.000 301 21263.68 419.23 43071.67 48036.30 2020-10-27 20:53:43.000 301 21263.67 419.21 43071.68 48036.27 2020-10-27 20:53:44.000 301 21263.63 419.21 43071.65 48036.27 2020-10-27 20:53:45.000 301 21263.62 419.20 43071.65 48036.27 2020-10-27 20:53:46.000 301 21263.64 419.14 43071.65 48036.30 2020-10-27 20:53:47.000 301 21263.62 419.11 43071.66 48036.27 2020-10-27 20:53:48.000 301 21263.67 419.10 43071.69 48036.29 2020-10-27 20:53:49.000 301 21263.66 419.10 43071.70 48036.30 2020-10-27 20:53:50.000 301 21263.66 419.09 43071.69 48036.31 2020-10-27 20:53:51.000 301 21263.63 419.07 43071.69 48036.29 2020-10-27 20:53:52.000 301 21263.65 419.08 43071.69 48036.29 2020-10-27 20:53:53.000 301 21263.68 419.10 43071.67 48036.31 2020-10-27 20:53:54.000 301 21263.66 419.10 43071.68 48036.33 2020-10-27 20:53:55.000 301 21263.62 419.09 43071.70 48036.30 2020-10-27 20:53:56.000 301 21263.68 419.06 43071.68 48036.30 2020-10-27 20:53:57.000 301 21263.66 419.06 43071.70 48036.33 2020-10-27 20:53:58.000 301 21263.70 419.04 43071.72 48036.33 2020-10-27 20:53:59.000 301 21263.71 419.01 43071.72 48036.34 2020-10-27 20:54:00.000 301 21263.70 419.01 43071.70 48036.34 2020-10-27 20:54:01.000 301 21263.71 419.00 43071.74 48036.37 2020-10-27 20:54:02.000 301 21263.72 419.01 43071.71 48036.33 2020-10-27 20:54:03.000 301 21263.75 419.01 43071.72 48036.41 2020-10-27 20:54:04.000 301 21263.77 419.02 43071.75 48036.38 2020-10-27 20:54:05.000 301 21263.77 418.98 43071.76 48036.42 2020-10-27 20:54:06.000 301 21263.74 418.97 43071.79 48036.41 2020-10-27 20:54:07.000 301 21263.74 418.98 43071.83 48036.43 2020-10-27 20:54:08.000 301 21263.74 418.99 43071.83 48036.42 2020-10-27 20:54:09.000 301 21263.76 418.97 43071.83 48036.42 2020-10-27 20:54:10.000 301 21263.78 418.98 43071.80 48036.42 2020-10-27 20:54:11.000 301 21263.76 418.98 43071.80 48036.44 2020-10-27 20:54:12.000 301 21263.75 419.00 43071.82 48036.46 2020-10-27 20:54:13.000 301 21263.77 419.02 43071.82 48036.43 2020-10-27 20:54:14.000 301 21263.76 419.03 43071.86 48036.44 2020-10-27 20:54:15.000 301 21263.75 419.07 43071.81 48036.46 2020-10-27 20:54:16.000 301 21263.72 419.07 43071.81 48036.43 2020-10-27 20:54:17.000 301 21263.72 419.08 43071.78 48036.44 2020-10-27 20:54:18.000 301 21263.71 419.12 43071.76 48036.40 2020-10-27 20:54:19.000 301 21263.69 419.11 43071.77 48036.36 2020-10-27 20:54:20.000 301 21263.66 419.14 43071.74 48036.39 2020-10-27 20:54:21.000 301 21263.64 419.12 43071.72 48036.38 2020-10-27 20:54:22.000 301 21263.66 419.08 43071.72 48036.33 2020-10-27 20:54:23.000 301 21263.64 419.08 43071.74 48036.35 2020-10-27 20:54:24.000 301 21263.63 419.06 43071.75 48036.33 2020-10-27 20:54:25.000 301 21263.64 419.08 43071.74 48036.36 2020-10-27 20:54:26.000 301 21263.66 419.09 43071.72 48036.33 2020-10-27 20:54:27.000 301 21263.66 419.08 43071.73 48036.36 2020-10-27 20:54:28.000 301 21263.67 419.07 43071.73 48036.34 2020-10-27 20:54:29.000 301 21263.71 419.03 43071.74 48036.38 2020-10-27 20:54:30.000 301 21263.74 418.99 43071.79 48036.39 2020-10-27 20:54:31.000 301 21263.76 419.00 43071.81 48036.44 2020-10-27 20:54:32.000 301 21263.79 418.97 43071.82 48036.43 2020-10-27 20:54:33.000 301 21263.80 418.98 43071.84 48036.51 2020-10-27 20:54:34.000 301 21263.82 419.02 43071.84 48036.49 2020-10-27 20:54:35.000 301 21263.82 419.05 43071.83 48036.51 2020-10-27 20:54:36.000 301 21263.82 419.09 43071.80 48036.51 2020-10-27 20:54:37.000 301 21263.82 419.11 43071.79 48036.49 2020-10-27 20:54:38.000 301 21263.82 419.09 43071.79 48036.49 2020-10-27 20:54:39.000 301 21263.84 419.09 43071.81 48036.50 2020-10-27 20:54:40.000 301 21263.86 419.08 43071.83 48036.46 2020-10-27 20:54:41.000 301 21263.86 419.08 43071.83 48036.51 2020-10-27 20:54:42.000 301 21263.86 419.07 43071.81 48036.50 2020-10-27 20:54:43.000 301 21263.86 419.13 43071.80 48036.50 2020-10-27 20:54:44.000 301 21263.84 419.11 43071.81 48036.49 2020-10-27 20:54:45.000 301 21263.80 419.11 43071.81 48036.50 2020-10-27 20:54:46.000 301 21263.80 419.11 43071.81 48036.47 2020-10-27 20:54:47.000 301 21263.81 419.09 43071.83 48036.50 2020-10-27 20:54:48.000 301 21263.81 419.07 43071.82 48036.49 2020-10-27 20:54:49.000 301 21263.80 419.07 43071.85 48036.50 2020-10-27 20:54:50.000 301 21263.81 419.07 43071.83 48036.52 2020-10-27 20:54:51.000 301 21263.75 419.08 43071.81 48036.49 2020-10-27 20:54:52.000 301 21263.73 419.14 43071.83 48036.46 2020-10-27 20:54:53.000 301 21263.75 419.15 43071.81 48036.47 2020-10-27 20:54:54.000 301 21263.73 419.15 43071.81 48036.44 2020-10-27 20:54:55.000 301 21263.75 419.14 43071.78 48036.46 2020-10-27 20:54:56.000 301 21263.73 419.17 43071.78 48036.45 2020-10-27 20:54:57.000 301 21263.68 419.22 43071.77 48036.42 2020-10-27 20:54:58.000 301 21263.71 419.23 43071.75 48036.40 2020-10-27 20:54:59.000 301 21263.68 419.22 43071.74 48036.40 2020-10-27 20:55:00.000 301 21263.67 419.24 43071.75 48036.37 2020-10-27 20:55:01.000 301 21263.61 419.27 43071.74 48036.40 2020-10-27 20:55:02.000 301 21263.62 419.32 43071.72 48036.34 2020-10-27 20:55:03.000 301 21263.61 419.35 43071.70 48036.32 2020-10-27 20:55:04.000 301 21263.61 419.32 43071.70 48036.29 2020-10-27 20:55:05.000 301 21263.57 419.29 43071.68 48036.25 2020-10-27 20:55:06.000 301 21263.52 419.29 43071.69 48036.25 2020-10-27 20:55:07.000 301 21263.52 419.27 43071.67 48036.21 2020-10-27 20:55:08.000 301 21263.50 419.27 43071.67 48036.24 2020-10-27 20:55:09.000 301 21263.46 419.28 43071.68 48036.20 2020-10-27 20:55:10.000 301 21263.46 419.21 43071.69 48036.15 2020-10-27 20:55:11.000 301 21263.44 419.18 43071.70 48036.21 2020-10-27 20:55:12.000 301 21263.41 419.17 43071.72 48036.19 2020-10-27 20:55:13.000 301 21263.38 419.14 43071.67 48036.20 2020-10-27 20:55:14.000 301 21263.35 419.15 43071.65 48036.16 2020-10-27 20:55:15.000 301 21263.33 419.12 43071.65 48036.17 2020-10-27 20:55:16.000 301 21263.29 419.11 43071.70 48036.15 2020-10-27 20:55:17.000 301 21263.32 419.09 43071.70 48036.14 2020-10-27 20:55:18.000 301 21263.31 419.07 43071.69 48036.16 2020-10-27 20:55:19.000 301 21263.30 419.04 43071.70 48036.12 2020-10-27 20:55:20.000 301 21263.36 419.02 43071.72 48036.15 2020-10-27 20:55:21.000 301 21263.34 419.02 43071.73 48036.14 2020-10-27 20:55:22.000 301 21263.34 419.02 43071.73 48036.18 2020-10-27 20:55:23.000 301 21263.30 419.03 43071.74 48036.16 2020-10-27 20:55:24.000 301 21263.32 419.03 43071.73 48036.18 2020-10-27 20:55:25.000 301 21263.30 419.04 43071.67 48036.18 2020-10-27 20:55:26.000 301 21263.30 419.05 43071.70 48036.16 2020-10-27 20:55:27.000 301 21263.31 419.06 43071.68 48036.13 2020-10-27 20:55:28.000 301 21263.32 419.03 43071.70 48036.14 2020-10-27 20:55:29.000 301 21263.32 418.99 43071.70 48036.17 2020-10-27 20:55:30.000 301 21263.35 418.99 43071.67 48036.10 2020-10-27 20:55:31.000 301 21263.37 418.98 43071.70 48036.18 2020-10-27 20:55:32.000 301 21263.34 419.01 43071.66 48036.14 2020-10-27 20:55:33.000 301 21263.32 419.03 43071.65 48036.14 2020-10-27 20:55:34.000 301 21263.30 419.05 43071.64 48036.14 2020-10-27 20:55:35.000 301 21263.28 419.03 43071.66 48036.14 2020-10-27 20:55:36.000 301 21263.30 419.03 43071.66 48036.07 2020-10-27 20:55:37.000 301 21263.30 419.03 43071.65 48036.10 2020-10-27 20:55:38.000 301 21263.32 419.03 43071.61 48036.09 2020-10-27 20:55:39.000 301 21263.31 419.02 43071.61 48036.09 2020-10-27 20:55:40.000 301 21263.32 419.02 43071.63 48036.06 2020-10-27 20:55:41.000 301 21263.31 419.03 43071.63 48036.07 2020-10-27 20:55:42.000 301 21263.29 419.05 43071.60 48036.05 2020-10-27 20:55:43.000 301 21263.30 419.05 43071.60 48036.05 2020-10-27 20:55:44.000 301 21263.28 419.04 43071.60 48036.06 2020-10-27 20:55:45.000 301 21263.29 419.04 43071.59 48036.04 2020-10-27 20:55:46.000 301 21263.30 419.04 43071.60 48036.05 2020-10-27 20:55:47.000 301 21263.34 419.05 43071.59 48036.04 2020-10-27 20:55:48.000 301 21263.29 419.11 43071.56 48036.03 2020-10-27 20:55:49.000 301 21263.22 419.18 43071.55 48036.02 2020-10-27 20:55:50.000 301 21263.18 419.24 43071.52 48035.95 2020-10-27 20:55:51.000 301 21263.13 419.30 43071.43 48035.88 2020-10-27 20:55:52.000 301 21263.15 419.31 43071.39 48035.84 2020-10-27 20:55:53.000 301 21263.13 419.31 43071.36 48035.76 2020-10-27 20:55:54.000 301 21263.13 419.30 43071.36 48035.77 2020-10-27 20:55:55.000 301 21263.13 419.28 43071.36 48035.76 2020-10-27 20:55:56.000 301 21263.08 419.28 43071.39 48035.75 2020-10-27 20:55:57.000 301 21263.06 419.28 43071.37 48035.80 2020-10-27 20:55:58.000 301 21263.07 419.30 43071.38 48035.75 2020-10-27 20:55:59.000 301 21263.04 419.32 43071.37 48035.74 2020-10-27 20:56:00.000 301 21263.03 419.31 43071.40 48035.75 2020-10-27 20:56:01.000 301 21263.01 419.37 43071.39 48035.75 2020-10-27 20:56:02.000 301 21262.96 419.40 43071.37 48035.75 2020-10-27 20:56:03.000 301 21262.95 419.39 43071.33 48035.74 2020-10-27 20:56:04.000 301 21262.96 419.36 43071.36 48035.69 2020-10-27 20:56:05.000 301 21262.98 419.37 43071.35 48035.68 2020-10-27 20:56:06.000 301 21263.00 419.34 43071.33 48035.65 2020-10-27 20:56:07.000 301 21263.01 419.26 43071.35 48035.70 2020-10-27 20:56:08.000 301 21262.99 419.21 43071.39 48035.70 2020-10-27 20:56:09.000 301 21263.02 419.19 43071.44 48035.76 2020-10-27 20:56:10.000 301 21262.99 419.20 43071.41 48035.75 2020-10-27 20:56:11.000 301 21262.97 419.19 43071.44 48035.74 2020-10-27 20:56:12.000 301 21262.97 419.19 43071.47 48035.77 2020-10-27 20:56:13.000 301 21262.95 419.18 43071.47 48035.77 2020-10-27 20:56:14.000 301 21262.93 419.20 43071.48 48035.79 2020-10-27 20:56:15.000 301 21262.92 419.24 43071.49 48035.75 2020-10-27 20:56:16.000 301 21262.91 419.28 43071.43 48035.70 2020-10-27 20:56:17.000 301 21262.86 419.27 43071.43 48035.70 2020-10-27 20:56:18.000 301 21262.85 419.23 43071.39 48035.64 2020-10-27 20:56:19.000 301 21262.91 419.14 43071.43 48035.68 2020-10-27 20:56:20.000 301 21262.91 419.06 43071.49 48035.71 2020-10-27 20:56:21.000 301 21262.88 419.04 43071.57 48035.78 2020-10-27 20:56:22.000 301 21262.89 419.07 43071.56 48035.81 2020-10-27 20:56:23.000 301 21262.92 419.08 43071.58 48035.83 2020-10-27 20:56:24.000 301 21262.95 419.07 43071.59 48035.83 2020-10-27 20:56:25.000 301 21262.92 419.10 43071.60 48035.88 2020-10-27 20:56:26.000 301 21262.95 419.08 43071.63 48035.90 2020-10-27 20:56:27.000 301 21263.00 419.08 43071.64 48035.90 2020-10-27 20:56:28.000 301 21263.00 419.11 43071.64 48035.92 2020-10-27 20:56:29.000 301 21262.98 419.14 43071.64 48035.91 2020-10-27 20:56:30.000 301 21262.96 419.14 43071.65 48035.93 2020-10-27 20:56:31.000 301 21262.97 419.13 43071.63 48035.94 2020-10-27 20:56:32.000 301 21262.98 419.14 43071.64 48035.93 2020-10-27 20:56:33.000 301 21262.98 419.16 43071.66 48035.93 2020-10-27 20:56:34.000 301 21262.97 419.14 43071.70 48035.95 2020-10-27 20:56:35.000 301 21262.97 419.14 43071.68 48035.94 2020-10-27 20:56:36.000 301 21263.00 419.13 43071.68 48035.93 2020-10-27 20:56:37.000 301 21262.99 419.11 43071.73 48035.96 2020-10-27 20:56:38.000 301 21262.98 419.14 43071.72 48035.98 2020-10-27 20:56:39.000 301 21263.00 419.14 43071.69 48035.96 2020-10-27 20:56:40.000 301 21262.98 419.16 43071.68 48035.98 2020-10-27 20:56:41.000 301 21262.96 419.14 43071.69 48035.97 2020-10-27 20:56:42.000 301 21262.97 419.12 43071.70 48035.95 2020-10-27 20:56:43.000 301 21262.95 419.13 43071.68 48035.94 2020-10-27 20:56:44.000 301 21262.95 419.14 43071.66 48035.95 2020-10-27 20:56:45.000 301 21262.94 419.12 43071.66 48035.92 2020-10-27 20:56:46.000 301 21262.94 419.11 43071.67 48035.93 2020-10-27 20:56:47.000 301 21262.91 419.10 43071.68 48035.94 2020-10-27 20:56:48.000 301 21262.92 419.10 43071.65 48035.92 2020-10-27 20:56:49.000 301 21262.93 419.09 43071.67 48035.95 2020-10-27 20:56:50.000 301 21262.94 419.09 43071.69 48035.91 2020-10-27 20:56:51.000 301 21262.95 419.08 43071.71 48035.96 2020-10-27 20:56:52.000 301 21262.93 419.08 43071.71 48035.98 2020-10-27 20:56:53.000 301 21262.93 419.10 43071.73 48035.96 2020-10-27 20:56:54.000 301 21262.95 419.05 43071.77 48036.00 2020-10-27 20:56:55.000 301 21262.95 419.00 43071.77 48036.00 2020-10-27 20:56:56.000 301 21262.96 419.01 43071.79 48036.01 2020-10-27 20:56:57.000 301 21263.01 419.01 43071.79 48036.07 2020-10-27 20:56:58.000 301 21263.07 418.97 43071.78 48036.05 2020-10-27 20:56:59.000 301 21263.11 418.98 43071.77 48036.09 2020-10-27 20:57:00.000 301 21263.16 418.99 43071.77 48036.07 2020-10-27 20:57:01.000 301 21263.17 418.99 43071.74 48036.11 2020-10-27 20:57:02.000 301 21263.19 419.00 43071.74 48036.11 2020-10-27 20:57:03.000 301 21263.21 419.00 43071.73 48036.13 2020-10-27 20:57:04.000 301 21263.25 419.00 43071.76 48036.14 2020-10-27 20:57:05.000 301 21263.29 418.98 43071.80 48036.16 2020-10-27 20:57:06.000 301 21263.31 418.98 43071.77 48036.15 2020-10-27 20:57:07.000 301 21263.34 419.00 43071.76 48036.21 2020-10-27 20:57:08.000 301 21263.33 419.01 43071.75 48036.21 2020-10-27 20:57:09.000 301 21263.35 418.99 43071.77 48036.21 2020-10-27 20:57:10.000 301 21263.34 418.99 43071.78 48036.20 2020-10-27 20:57:11.000 301 21263.35 418.99 43071.77 48036.20 2020-10-27 20:57:12.000 301 21263.34 418.98 43071.74 48036.24 2020-10-27 20:57:13.000 301 21263.35 418.96 43071.79 48036.22 2020-10-27 20:57:14.000 301 21263.35 418.95 43071.79 48036.22 2020-10-27 20:57:15.000 301 21263.35 418.95 43071.83 48036.23 2020-10-27 20:57:16.000 301 21263.32 418.94 43071.83 48036.23 2020-10-27 20:57:17.000 301 21263.33 418.92 43071.85 48036.23 2020-10-27 20:57:18.000 301 21263.31 418.93 43071.85 48036.23 2020-10-27 20:57:19.000 301 21263.31 418.93 43071.81 48036.26 2020-10-27 20:57:20.000 301 21263.28 418.96 43071.81 48036.23 2020-10-27 20:57:21.000 301 21263.26 418.95 43071.85 48036.27 2020-10-27 20:57:22.000 301 21263.29 418.96 43071.83 48036.23 2020-10-27 20:57:23.000 301 21263.31 418.96 43071.82 48036.22 2020-10-27 20:57:24.000 301 21263.32 418.98 43071.80 48036.24 2020-10-27 20:57:25.000 301 21263.35 418.98 43071.80 48036.24 2020-10-27 20:57:26.000 301 21263.34 419.01 43071.77 48036.24 2020-10-27 20:57:27.000 301 21263.36 419.02 43071.80 48036.25 2020-10-27 20:57:28.000 301 21263.40 419.03 43071.83 48036.26 2020-10-27 20:57:29.000 301 21263.41 419.05 43071.83 48036.28 2020-10-27 20:57:30.000 301 21263.41 419.07 43071.81 48036.26 2020-10-27 20:57:31.000 301 21263.44 419.09 43071.80 48036.30 2020-10-27 20:57:32.000 301 21263.44 419.14 43071.80 48036.29 2020-10-27 20:57:33.000 301 21263.43 419.19 43071.81 48036.31 2020-10-27 20:57:34.000 301 21263.44 419.24 43071.82 48036.32 2020-10-27 20:57:35.000 301 21263.38 419.27 43071.83 48036.29 2020-10-27 20:57:36.000 301 21263.36 419.31 43071.82 48036.27 2020-10-27 20:57:37.000 301 21263.37 419.36 43071.80 48036.27 2020-10-27 20:57:38.000 301 21263.33 419.39 43071.81 48036.27 2020-10-27 20:57:39.000 301 21263.32 419.41 43071.79 48036.24 2020-10-27 20:57:40.000 301 21263.31 419.43 43071.79 48036.27 2020-10-27 20:57:41.000 301 21263.28 419.45 43071.81 48036.25 2020-10-27 20:57:42.000 301 21263.24 419.47 43071.81 48036.20 2020-10-27 20:57:43.000 301 21263.22 419.49 43071.80 48036.19 2020-10-27 20:57:44.000 301 21263.20 419.49 43071.82 48036.20 2020-10-27 20:57:45.000 301 21263.16 419.49 43071.81 48036.17 2020-10-27 20:57:46.000 301 21263.11 419.54 43071.80 48036.18 2020-10-27 20:57:47.000 301 21263.08 419.54 43071.79 48036.12 2020-10-27 20:57:48.000 301 21263.03 419.54 43071.78 48036.15 2020-10-27 20:57:49.000 301 21263.02 419.53 43071.81 48036.13 2020-10-27 20:57:50.000 301 21263.02 419.52 43071.83 48036.14 2020-10-27 20:57:51.000 301 21263.00 419.54 43071.80 48036.12 2020-10-27 20:57:52.000 301 21262.94 419.55 43071.79 48036.12 2020-10-27 20:57:53.000 301 21262.94 419.51 43071.82 48036.10 2020-10-27 20:57:54.000 301 21262.93 419.51 43071.84 48036.11 2020-10-27 20:57:55.000 301 21262.92 419.50 43071.81 48036.09 2020-10-27 20:57:56.000 301 21262.88 419.48 43071.83 48036.09 2020-10-27 20:57:57.000 301 21262.86 419.50 43071.83 48036.07 2020-10-27 20:57:58.000 301 21262.85 419.49 43071.84 48036.07 2020-10-27 20:57:59.000 301 21262.90 419.46 43071.84 48036.11 2020-10-27 20:58:00.000 301 21262.91 419.42 43071.82 48036.09 2020-10-27 20:58:01.000 301 21262.93 419.40 43071.84 48036.10 2020-10-27 20:58:02.000 301 21262.98 419.39 43071.82 48036.11 2020-10-27 20:58:03.000 301 21262.99 419.37 43071.84 48036.14 2020-10-27 20:58:04.000 301 21263.01 419.35 43071.87 48036.17 2020-10-27 20:58:05.000 301 21263.02 419.33 43071.87 48036.18 2020-10-27 20:58:06.000 301 21263.07 419.35 43071.87 48036.20 2020-10-27 20:58:07.000 301 21263.06 419.34 43071.87 48036.15 2020-10-27 20:58:08.000 301 21263.04 419.32 43071.86 48036.17 2020-10-27 20:58:09.000 301 21263.06 419.33 43071.88 48036.21 2020-10-27 20:58:10.000 301 21263.07 419.27 43071.88 48036.17 2020-10-27 20:58:11.000 301 21263.08 419.23 43071.87 48036.22 2020-10-27 20:58:12.000 301 21263.09 419.23 43071.90 48036.17 2020-10-27 20:58:13.000 301 21263.09 419.24 43071.88 48036.20 2020-10-27 20:58:14.000 301 21263.10 419.26 43071.88 48036.22 2020-10-27 20:58:15.000 301 21263.11 419.23 43071.88 48036.21 2020-10-27 20:58:16.000 301 21263.09 419.24 43071.86 48036.24 2020-10-27 20:58:17.000 301 21263.12 419.26 43071.85 48036.21 2020-10-27 20:58:18.000 301 21263.11 419.31 43071.84 48036.22 2020-10-27 20:58:19.000 301 21263.09 419.31 43071.84 48036.20 2020-10-27 20:58:20.000 301 21263.08 419.33 43071.78 48036.18 2020-10-27 20:58:21.000 301 21263.12 419.33 43071.78 48036.18 2020-10-27 20:58:22.000 301 21263.13 419.32 43071.78 48036.16 2020-10-27 20:58:23.000 301 21263.12 419.29 43071.77 48036.13 2020-10-27 20:58:24.000 301 21263.08 419.24 43071.78 48036.15 2020-10-27 20:58:25.000 301 21263.05 419.21 43071.76 48036.13 2020-10-27 20:58:26.000 301 21263.03 419.18 43071.78 48036.13 2020-10-27 20:58:27.000 301 21263.00 419.20 43071.81 48036.08 2020-10-27 20:58:28.000 301 21262.97 419.19 43071.85 48036.13 2020-10-27 20:58:29.000 301 21262.96 419.19 43071.83 48036.13 2020-10-27 20:58:30.000 301 21262.95 419.20 43071.81 48036.11 2020-10-27 20:58:31.000 301 21262.97 419.21 43071.79 48036.09 2020-10-27 20:58:32.000 301 21262.97 419.19 43071.78 48036.13 2020-10-27 20:58:33.000 301 21262.95 419.19 43071.79 48036.09 2020-10-27 20:58:34.000 301 21262.93 419.21 43071.81 48036.10 2020-10-27 20:58:35.000 301 21262.95 419.27 43071.80 48036.08 2020-10-27 20:58:36.000 301 21262.95 419.29 43071.76 48036.08 2020-10-27 20:58:37.000 301 21262.94 419.33 43071.74 48036.06 2020-10-27 20:58:38.000 301 21262.94 419.36 43071.71 48036.07 2020-10-27 20:58:39.000 301 21262.97 419.40 43071.70 48035.99 2020-10-27 20:58:40.000 301 21262.97 419.41 43071.67 48036.03 2020-10-27 20:58:41.000 301 21262.96 419.43 43071.67 48035.98 2020-10-27 20:58:42.000 301 21262.96 419.45 43071.63 48035.98 2020-10-27 20:58:43.000 301 21262.95 419.48 43071.62 48035.97 2020-10-27 20:58:44.000 301 21262.93 419.48 43071.65 48035.97 2020-10-27 20:58:45.000 301 21262.94 419.54 43071.64 48035.96 2020-10-27 20:58:46.000 301 21262.96 419.56 43071.65 48035.92 2020-10-27 20:58:47.000 301 21262.98 419.57 43071.65 48035.99 2020-10-27 20:58:48.000 301 21263.01 419.56 43071.66 48035.97 2020-10-27 20:58:49.000 301 21263.02 419.56 43071.71 48036.00 2020-10-27 20:58:50.000 301 21263.03 419.59 43071.69 48036.01 2020-10-27 20:58:51.000 301 21263.00 419.61 43071.72 48036.03 2020-10-27 20:58:52.000 301 21262.93 419.62 43071.69 48035.98 2020-10-27 20:58:53.000 301 21262.91 419.63 43071.64 48035.98 2020-10-27 20:58:54.000 301 21262.87 419.66 43071.60 48035.94 2020-10-27 20:58:55.000 301 21262.81 419.66 43071.59 48035.85 2020-10-27 20:58:56.000 301 21262.81 419.65 43071.59 48035.86 2020-10-27 20:58:57.000 301 21262.79 419.62 43071.59 48035.80 2020-10-27 20:58:58.000 301 21262.76 419.58 43071.58 48035.77 2020-10-27 20:58:59.000 301 21262.81 419.52 43071.57 48035.80 2020-10-27 20:59:00.000 301 21262.83 419.50 43071.64 48035.82 2020-10-27 20:59:01.000 301 21262.83 419.47 43071.61 48035.86 2020-10-27 20:59:02.000 301 21262.82 419.47 43071.63 48035.87 2020-10-27 20:59:03.000 301 21262.84 419.46 43071.61 48035.90 2020-10-27 20:59:04.000 301 21262.87 419.49 43071.65 48035.91 2020-10-27 20:59:05.000 301 21262.89 419.49 43071.65 48035.90 2020-10-27 20:59:06.000 301 21262.93 419.48 43071.64 48035.96 2020-10-27 20:59:07.000 301 21263.00 419.45 43071.63 48035.95 2020-10-27 20:59:08.000 301 21262.99 419.45 43071.64 48036.00 2020-10-27 20:59:09.000 301 21263.00 419.48 43071.65 48036.00 2020-10-27 20:59:10.000 301 21263.01 419.52 43071.63 48036.00 2020-10-27 20:59:11.000 301 21263.00 419.56 43071.59 48035.98 2020-10-27 20:59:12.000 301 21263.02 419.57 43071.59 48035.97 2020-10-27 20:59:13.000 301 21263.05 419.59 43071.60 48035.96 2020-10-27 20:59:14.000 301 21263.08 419.58 43071.58 48035.97 2020-10-27 20:59:15.000 301 21263.11 419.59 43071.60 48036.01 2020-10-27 20:59:16.000 301 21263.16 419.58 43071.62 48036.00 2020-10-27 20:59:17.000 301 21263.18 419.56 43071.63 48036.02 2020-10-27 20:59:18.000 301 21263.20 419.57 43071.64 48036.07 2020-10-27 20:59:19.000 301 21263.22 419.58 43071.62 48036.06 2020-10-27 20:59:20.000 301 21263.27 419.55 43071.64 48036.08 2020-10-27 20:59:21.000 301 21263.33 419.50 43071.65 48036.12 2020-10-27 20:59:22.000 301 21263.38 419.49 43071.71 48036.15 2020-10-27 20:59:23.000 301 21263.41 419.47 43071.74 48036.18 2020-10-27 20:59:24.000 301 21263.45 419.45 43071.75 48036.26 2020-10-27 20:59:25.000 301 21263.49 419.45 43071.79 48036.27 2020-10-27 20:59:26.000 301 21263.49 419.47 43071.81 48036.32 2020-10-27 20:59:27.000 301 21263.50 419.48 43071.80 48036.35 2020-10-27 20:59:28.000 301 21263.54 419.48 43071.81 48036.37 2020-10-27 20:59:29.000 301 21263.57 419.49 43071.83 48036.38 2020-10-27 20:59:30.000 301 21263.61 419.49 43071.86 48036.42 2020-10-27 20:59:31.000 301 21263.58 419.50 43071.89 48036.41 2020-10-27 20:59:32.000 301 21263.56 419.54 43071.86 48036.46 2020-10-27 20:59:33.000 301 21263.52 419.55 43071.87 48036.43 2020-10-27 20:59:34.000 301 21263.52 419.57 43071.88 48036.42 2020-10-27 20:59:35.000 301 21263.54 419.57 43071.85 48036.39 2020-10-27 20:59:36.000 301 21263.58 419.55 43071.88 48036.41 2020-10-27 20:59:37.000 301 21263.58 419.55 43071.90 48036.42 2020-10-27 20:59:38.000 301 21263.58 419.55 43071.88 48036.45 2020-10-27 20:59:39.000 301 21263.58 419.61 43071.87 48036.46 2020-10-27 20:59:40.000 301 21263.50 419.70 43071.84 48036.40 2020-10-27 20:59:41.000 301 21263.41 419.75 43071.81 48036.36 2020-10-27 20:59:42.000 301 21263.38 419.75 43071.75 48036.29 2020-10-27 20:59:43.000 301 21263.37 419.68 43071.74 48036.26 2020-10-27 20:59:44.000 301 21263.41 419.63 43071.75 48036.25 2020-10-27 20:59:45.000 301 21263.38 419.63 43071.77 48036.27 2020-10-27 20:59:46.000 301 21263.34 419.59 43071.79 48036.23 2020-10-27 20:59:47.000 301 21263.32 419.58 43071.79 48036.27 2020-10-27 20:59:48.000 301 21263.23 419.62 43071.79 48036.20 2020-10-27 20:59:49.000 301 21263.20 419.64 43071.75 48036.20 2020-10-27 20:59:50.000 301 21263.16 419.65 43071.73 48036.22 2020-10-27 20:59:51.000 301 21263.14 419.64 43071.73 48036.13 2020-10-27 20:59:52.000 301 21263.12 419.63 43071.71 48036.12 2020-10-27 20:59:53.000 301 21263.09 419.61 43071.70 48036.09 2020-10-27 20:59:54.000 301 21263.11 419.58 43071.72 48036.10 2020-10-27 20:59:55.000 301 21263.12 419.56 43071.69 48036.07 2020-10-27 20:59:56.000 301 21263.12 419.55 43071.69 48036.07 2020-10-27 20:59:57.000 301 21263.10 419.54 43071.69 48036.09 2020-10-27 20:59:58.000 301 21263.09 419.51 43071.66 48036.05 2020-10-27 20:59:59.000 301 21263.09 419.49 43071.68 48036.06 2020-10-27 21:00:00.000 301 21263.11 419.47 43071.68 48036.02 2020-10-27 21:00:01.000 301 21263.10 419.47 43071.68 48036.04 2020-10-27 21:00:02.000 301 21263.06 419.46 43071.69 48036.01 2020-10-27 21:00:03.000 301 21263.06 419.44 43071.70 48036.05 2020-10-27 21:00:04.000 301 21263.05 419.42 43071.70 48036.06 2020-10-27 21:00:05.000 301 21263.05 419.41 43071.71 48036.04 2020-10-27 21:00:06.000 301 21263.04 419.40 43071.70 48036.03 2020-10-27 21:00:07.000 301 21263.06 419.38 43071.71 48036.08 2020-10-27 21:00:08.000 301 21263.12 419.38 43071.70 48036.04 2020-10-27 21:00:09.000 301 21263.13 419.38 43071.72 48036.11 2020-10-27 21:00:10.000 301 21263.14 419.37 43071.73 48036.08 2020-10-27 21:00:11.000 301 21263.15 419.33 43071.71 48036.09 2020-10-27 21:00:12.000 301 21263.16 419.32 43071.73 48036.13 2020-10-27 21:00:13.000 301 21263.17 419.33 43071.74 48036.08 2020-10-27 21:00:14.000 301 21263.20 419.29 43071.75 48036.11 2020-10-27 21:00:15.000 301 21263.22 419.25 43071.73 48036.09 2020-10-27 21:00:16.000 301 21263.24 419.25 43071.74 48036.15 2020-10-27 21:00:17.000 301 21263.22 419.23 43071.74 48036.13 2020-10-27 21:00:18.000 301 21263.28 419.19 43071.70 48036.15 2020-10-27 21:00:19.000 301 21263.29 419.20 43071.74 48036.15 2020-10-27 21:00:20.000 301 21263.33 419.20 43071.75 48036.14 2020-10-27 21:00:21.000 301 21263.33 419.18 43071.73 48036.19 2020-10-27 21:00:22.000 301 21263.36 419.15 43071.73 48036.17 2020-10-27 21:00:23.000 301 21263.35 419.18 43071.72 48036.17 2020-10-27 21:00:24.000 301 21263.37 419.17 43071.71 48036.20 2020-10-27 21:00:25.000 301 21263.36 419.16 43071.74 48036.17 2020-10-27 21:00:26.000 301 21263.34 419.15 43071.74 48036.19 2020-10-27 21:00:27.000 301 21263.35 419.14 43071.75 48036.17 2020-10-27 21:00:28.000 301 21263.32 419.12 43071.70 48036.16 2020-10-27 21:00:29.000 301 21263.35 419.08 43071.67 48036.17 2020-10-27 21:00:30.000 301 21263.36 419.06 43071.69 48036.12 2020-10-27 21:00:31.000 301 21263.35 419.04 43071.71 48036.17 2020-10-27 21:00:32.000 301 21263.34 419.06 43071.72 48036.14 2020-10-27 21:00:33.000 301 21263.37 419.04 43071.71 48036.18 2020-10-27 21:00:34.000 301 21263.37 419.03 43071.73 48036.17 2020-10-27 21:00:35.000 301 21263.40 419.01 43071.72 48036.16 2020-10-27 21:00:36.000 301 21263.41 419.02 43071.68 48036.17 2020-10-27 21:00:37.000 301 21263.41 419.05 43071.70 48036.20 2020-10-27 21:00:38.000 301 21263.41 419.05 43071.70 48036.18 2020-10-27 21:00:39.000 301 21263.41 419.07 43071.69 48036.16 2020-10-27 21:00:40.000 301 21263.40 419.07 43071.69 48036.21 2020-10-27 21:00:41.000 301 21263.39 419.06 43071.69 48036.16 2020-10-27 21:00:42.000 301 21263.38 419.06 43071.73 48036.18 2020-10-27 21:00:43.000 301 21263.37 419.12 43071.70 48036.16 2020-10-27 21:00:44.000 301 21263.39 419.13 43071.69 48036.19 2020-10-27 21:00:45.000 301 21263.37 419.14 43071.67 48036.14 2020-10-27 21:00:46.000 301 21263.37 419.15 43071.66 48036.16 2020-10-27 21:00:47.000 301 21263.35 419.15 43071.70 48036.11 2020-10-27 21:00:48.000 301 21263.32 419.15 43071.66 48036.14 2020-10-27 21:00:49.000 301 21263.30 419.16 43071.66 48036.14 2020-10-27 21:00:50.000 301 21263.27 419.16 43071.66 48036.12 2020-10-27 21:00:51.000 301 21263.23 419.17 43071.66 48036.11 2020-10-27 21:00:52.000 301 21263.23 419.16 43071.69 48036.11 2020-10-27 21:00:53.000 301 21263.21 419.17 43071.67 48036.09 2020-10-27 21:00:54.000 301 21263.21 419.15 43071.70 48036.08 2020-10-27 21:00:55.000 301 21263.19 419.14 43071.70 48036.11 2020-10-27 21:00:56.000 301 21263.15 419.12 43071.73 48036.10 2020-10-27 21:00:57.000 301 21263.14 419.14 43071.77 48036.07 2020-10-27 21:00:58.000 301 21263.15 419.11 43071.76 48036.09 2020-10-27 21:00:59.000 301 21263.17 419.12 43071.75 48036.07 2020-10-27 21:01:00.000 301 21263.13 419.14 43071.74 48036.07 2020-10-27 21:01:01.000 301 21263.10 419.15 43071.73 48036.08 2020-10-27 21:01:02.000 301 21263.07 419.13 43071.72 48036.03 2020-10-27 21:01:03.000 301 21263.08 419.13 43071.69 48036.07 2020-10-27 21:01:04.000 301 21263.10 419.12 43071.69 48036.03 2020-10-27 21:01:05.000 301 21263.06 419.14 43071.73 48036.04 2020-10-27 21:01:06.000 301 21263.07 419.14 43071.70 48036.02 2020-10-27 21:01:07.000 301 21263.06 419.13 43071.70 48036.04 2020-10-27 21:01:08.000 301 21263.05 419.14 43071.71 48036.04 2020-10-27 21:01:09.000 301 21263.09 419.14 43071.72 48036.01 2020-10-27 21:01:10.000 301 21263.10 419.17 43071.74 48036.08 2020-10-27 21:01:11.000 301 21263.12 419.20 43071.78 48036.08 2020-10-27 21:01:12.000 301 21263.14 419.26 43071.80 48036.09 2020-10-27 21:01:13.000 301 21263.12 419.28 43071.82 48036.10 2020-10-27 21:01:14.000 301 21263.11 419.32 43071.79 48036.16 2020-10-27 21:01:15.000 301 21263.10 419.38 43071.75 48036.14 2020-10-27 21:01:16.000 301 21263.08 419.42 43071.75 48036.12 2020-10-27 21:01:17.000 301 21263.09 419.48 43071.73 48036.09 2020-10-27 21:01:18.000 301 21263.07 419.54 43071.67 48036.04 2020-10-27 21:01:19.000 301 21263.06 419.55 43071.63 48036.01 2020-10-27 21:01:20.000 301 21263.08 419.56 43071.65 48036.01 2020-10-27 21:01:21.000 301 21263.07 419.55 43071.64 48036.00 2020-10-27 21:01:22.000 301 21263.13 419.53 43071.62 48035.97 2020-10-27 21:01:23.000 301 21263.16 419.52 43071.62 48035.99 2020-10-27 21:01:24.000 301 21263.15 419.53 43071.60 48036.00 2020-10-27 21:01:25.000 301 21263.18 419.51 43071.62 48036.00 2020-10-27 21:01:26.000 301 21263.18 419.51 43071.59 48036.01 2020-10-27 21:01:27.000 301 21263.20 419.56 43071.59 48036.01 2020-10-27 21:01:28.000 301 21263.22 419.56 43071.62 48036.01 2020-10-27 21:01:29.000 301 21263.23 419.51 43071.58 48036.02 2020-10-27 21:01:30.000 301 21263.24 419.47 43071.58 48035.99 2020-10-27 21:01:31.000 301 21263.28 419.42 43071.63 48036.00 2020-10-27 21:01:32.000 301 21263.30 419.35 43071.63 48036.04 2020-10-27 21:01:33.000 301 21263.31 419.35 43071.63 48036.03 2020-10-27 21:01:34.000 301 21263.31 419.35 43071.61 48036.04 2020-10-27 21:01:35.000 301 21263.31 419.36 43071.61 48036.05 2020-10-27 21:01:36.000 301 21263.29 419.37 43071.61 48036.03 2020-10-27 21:01:37.000 301 21263.30 419.41 43071.58 48036.01 2020-10-27 21:01:38.000 301 21263.28 419.42 43071.52 48035.96 2020-10-27 21:01:39.000 301 21263.30 419.42 43071.49 48035.94 2020-10-27 21:01:40.000 301 21263.33 419.39 43071.48 48036.01 2020-10-27 21:01:41.000 301 21263.32 419.37 43071.50 48035.95 2020-10-27 21:01:42.000 301 21263.35 419.33 43071.52 48035.95 2020-10-27 21:01:43.000 301 21263.38 419.33 43071.54 48036.00 2020-10-27 21:01:44.000 301 21263.40 419.31 43071.54 48036.03 2020-10-27 21:01:45.000 301 21263.40 419.30 43071.56 48036.03 2020-10-27 21:01:46.000 301 21263.40 419.31 43071.58 48036.05 2020-10-27 21:01:47.000 301 21263.40 419.32 43071.59 48036.02 2020-10-27 21:01:48.000 301 21263.38 419.34 43071.59 48036.08 2020-10-27 21:01:49.000 301 21263.39 419.33 43071.58 48036.09 2020-10-27 21:01:50.000 301 21263.36 419.30 43071.58 48036.06 2020-10-27 21:01:51.000 301 21263.36 419.31 43071.59 48036.06 2020-10-27 21:01:52.000 301 21263.35 419.33 43071.58 48036.11 2020-10-27 21:01:53.000 301 21263.35 419.36 43071.59 48036.07 2020-10-27 21:01:54.000 301 21263.36 419.35 43071.61 48036.07 2020-10-27 21:01:55.000 301 21263.35 419.37 43071.64 48036.09 2020-10-27 21:01:56.000 301 21263.39 419.39 43071.63 48036.11 2020-10-27 21:01:57.000 301 21263.35 419.40 43071.62 48036.11 2020-10-27 21:01:58.000 301 21263.36 419.44 43071.63 48036.10 2020-10-27 21:01:59.000 301 21263.36 419.47 43071.64 48036.10 2020-10-27 21:02:00.000 301 21263.38 419.49 43071.64 48036.12 2020-10-27 21:02:01.000 301 21263.37 419.53 43071.61 48036.10 2020-10-27 21:02:02.000 301 21263.31 419.57 43071.59 48036.10 2020-10-27 21:02:03.000 301 21263.33 419.57 43071.58 48036.07 2020-10-27 21:02:04.000 301 21263.30 419.57 43071.59 48036.10 2020-10-27 21:02:05.000 301 21263.32 419.56 43071.60 48036.03 2020-10-27 21:02:06.000 301 21263.26 419.57 43071.60 48036.09 2020-10-27 21:02:07.000 301 21263.24 419.57 43071.59 48036.06 2020-10-27 21:02:08.000 301 21263.22 419.56 43071.61 48036.06 2020-10-27 21:02:09.000 301 21263.21 419.61 43071.64 48036.05 2020-10-27 21:02:10.000 301 21263.24 419.61 43071.65 48036.02 2020-10-27 21:02:11.000 301 21263.21 419.60 43071.64 48036.06 2020-10-27 21:02:12.000 301 21263.22 419.62 43071.64 48036.05 2020-10-27 21:02:13.000 301 21263.22 419.65 43071.64 48036.05 2020-10-27 21:02:14.000 301 21263.17 419.61 43071.64 48036.01 2020-10-27 21:02:15.000 301 21263.12 419.57 43071.70 48036.07 2020-10-27 21:02:16.000 301 21263.07 419.55 43071.72 48036.03 2020-10-27 21:02:17.000 301 21263.07 419.58 43071.73 48036.06 2020-10-27 21:02:18.000 301 21263.11 419.60 43071.72 48036.07 2020-10-27 21:02:19.000 301 21263.16 419.63 43071.72 48036.08 2020-10-27 21:02:20.000 301 21263.16 419.67 43071.73 48036.11 2020-10-27 21:02:21.000 301 21263.17 419.67 43071.70 48036.08 2020-10-27 21:02:22.000 301 21263.17 419.67 43071.72 48036.10 2020-10-27 21:02:23.000 301 21263.17 419.70 43071.72 48036.08 2020-10-27 21:02:24.000 301 21263.20 419.77 43071.73 48036.08 2020-10-27 21:02:25.000 301 21263.21 419.81 43071.68 48036.09 2020-10-27 21:02:26.000 301 21263.23 419.80 43071.70 48036.08 2020-10-27 21:02:27.000 301 21263.21 419.83 43071.70 48036.10 2020-10-27 21:02:28.000 301 21263.19 419.84 43071.71 48036.09 2020-10-27 21:02:29.000 301 21263.17 419.85 43071.67 48036.06 2020-10-27 21:02:30.000 301 21263.13 419.88 43071.66 48036.04 2020-10-27 21:02:31.000 301 21263.11 419.92 43071.66 48036.01 2020-10-27 21:02:32.000 301 21263.07 419.93 43071.67 48036.05 2020-10-27 21:02:33.000 301 21263.07 419.95 43071.65 48036.00 2020-10-27 21:02:34.000 301 21263.02 419.95 43071.65 48035.99 2020-10-27 21:02:35.000 301 21263.01 419.96 43071.64 48035.97 2020-10-27 21:02:36.000 301 21262.97 419.94 43071.63 48035.94 2020-10-27 21:02:37.000 301 21262.91 419.93 43071.60 48035.93 2020-10-27 21:02:38.000 301 21262.91 419.88 43071.63 48035.93 2020-10-27 21:02:39.000 301 21262.91 419.86 43071.63 48035.94 2020-10-27 21:02:40.000 301 21262.89 419.86 43071.62 48035.88 2020-10-27 21:02:41.000 301 21262.85 419.86 43071.63 48035.90 2020-10-27 21:02:42.000 301 21262.86 419.88 43071.64 48035.87 2020-10-27 21:02:43.000 301 21262.85 419.86 43071.65 48035.87 2020-10-27 21:02:44.000 301 21262.84 419.89 43071.61 48035.87 2020-10-27 21:02:45.000 301 21262.85 419.92 43071.63 48035.89 2020-10-27 21:02:46.000 301 21262.86 419.92 43071.65 48035.86 2020-10-27 21:02:47.000 301 21262.84 419.94 43071.66 48035.86 2020-10-27 21:02:48.000 301 21262.84 419.94 43071.68 48035.90 2020-10-27 21:02:49.000 301 21262.85 419.93 43071.63 48035.86 2020-10-27 21:02:50.000 301 21262.88 419.93 43071.64 48035.89 2020-10-27 21:02:51.000 301 21262.90 419.96 43071.65 48035.91 2020-10-27 21:02:52.000 301 21262.89 419.99 43071.67 48035.88 2020-10-27 21:02:53.000 301 21262.93 419.99 43071.67 48035.95 2020-10-27 21:02:54.000 301 21262.96 420.00 43071.68 48035.94 2020-10-27 21:02:55.000 301 21262.96 420.01 43071.69 48035.96 2020-10-27 21:02:56.000 301 21262.96 420.03 43071.69 48035.97 2020-10-27 21:02:57.000 301 21262.94 420.05 43071.70 48036.01 2020-10-27 21:02:58.000 301 21262.98 420.05 43071.73 48035.97 2020-10-27 21:02:59.000 301 21262.97 420.07 43071.72 48036.00 2020-10-27 21:03:00.000 301 21262.96 420.09 43071.76 48035.96 2020-10-27 21:03:01.000 301 21262.90 420.10 43071.75 48035.99 2020-10-27 21:03:02.000 301 21262.87 420.10 43071.70 48035.97 2020-10-27 21:03:03.000 301 21262.84 420.08 43071.75 48035.96 2020-10-27 21:03:04.000 301 21262.79 420.06 43071.76 48035.96 2020-10-27 21:03:05.000 301 21262.80 420.05 43071.76 48035.95 2020-10-27 21:03:06.000 301 21262.76 420.05 43071.78 48035.93 2020-10-27 21:03:07.000 301 21262.76 420.04 43071.75 48035.95 2020-10-27 21:03:08.000 301 21262.72 420.06 43071.73 48035.94 2020-10-27 21:03:09.000 301 21262.68 420.07 43071.75 48035.89 2020-10-27 21:03:10.000 301 21262.67 420.05 43071.76 48035.91 2020-10-27 21:03:11.000 301 21262.66 420.05 43071.75 48035.86 2020-10-27 21:03:12.000 301 21262.64 420.04 43071.73 48035.90 2020-10-27 21:03:13.000 301 21262.65 420.06 43071.75 48035.88 2020-10-27 21:03:14.000 301 21262.67 420.08 43071.77 48035.89 2020-10-27 21:03:15.000 301 21262.67 420.08 43071.74 48035.84 2020-10-27 21:03:16.000 301 21262.68 420.08 43071.70 48035.90 2020-10-27 21:03:17.000 301 21262.71 420.03 43071.74 48035.86 2020-10-27 21:03:18.000 301 21262.75 419.99 43071.75 48035.87 2020-10-27 21:03:19.000 301 21262.74 419.97 43071.77 48035.90 2020-10-27 21:03:20.000 301 21262.74 419.94 43071.77 48035.89 2020-10-27 21:03:21.000 301 21262.76 419.94 43071.78 48035.93 2020-10-27 21:03:22.000 301 21262.73 419.94 43071.81 48035.95 2020-10-27 21:03:23.000 301 21262.73 419.96 43071.81 48035.93 2020-10-27 21:03:24.000 301 21262.80 419.97 43071.82 48036.01 2020-10-27 21:03:25.000 301 21262.81 419.99 43071.79 48035.98 2020-10-27 21:03:26.000 301 21262.84 419.99 43071.80 48036.00 2020-10-27 21:03:27.000 301 21262.84 420.01 43071.77 48035.99 2020-10-27 21:03:28.000 301 21262.81 420.02 43071.75 48035.98 2020-10-27 21:03:29.000 301 21262.78 420.03 43071.72 48035.97 2020-10-27 21:03:30.000 301 21262.80 420.04 43071.70 48035.94 2020-10-27 21:03:31.000 301 21262.77 420.05 43071.71 48035.92 2020-10-27 21:03:32.000 301 21262.76 420.05 43071.71 48035.90 2020-10-27 21:03:33.000 301 21262.77 420.07 43071.71 48035.91 2020-10-27 21:03:34.000 301 21262.77 420.09 43071.70 48035.87 2020-10-27 21:03:35.000 301 21262.76 420.12 43071.68 48035.89 2020-10-27 21:03:36.000 301 21262.71 420.09 43071.66 48035.85 2020-10-27 21:03:37.000 301 21262.72 420.07 43071.67 48035.83 2020-10-27 21:03:38.000 301 21262.72 420.07 43071.64 48035.87 2020-10-27 21:03:39.000 301 21262.73 420.03 43071.61 48035.84 2020-10-27 21:03:40.000 301 21262.74 420.01 43071.64 48035.81 2020-10-27 21:03:41.000 301 21262.71 420.01 43071.66 48035.85 2020-10-27 21:03:42.000 301 21262.71 420.01 43071.66 48035.85 2020-10-27 21:03:43.000 301 21262.72 419.97 43071.67 48035.89 2020-10-27 21:03:44.000 301 21262.73 419.97 43071.66 48035.87 2020-10-27 21:03:45.000 301 21262.73 419.97 43071.69 48035.89 2020-10-27 21:03:46.000 301 21262.74 419.94 43071.71 48035.88 2020-10-27 21:03:47.000 301 21262.75 419.93 43071.64 48035.89 2020-10-27 21:03:48.000 301 21262.76 419.95 43071.67 48035.88 2020-10-27 21:03:49.000 301 21262.73 419.96 43071.71 48035.89 2020-10-27 21:03:50.000 301 21262.77 419.92 43071.73 48035.90 2020-10-27 21:03:51.000 301 21262.82 419.93 43071.67 48035.89 2020-10-27 21:03:52.000 301 21262.82 419.94 43071.67 48035.92 2020-10-27 21:03:53.000 301 21262.84 419.93 43071.68 48035.88 2020-10-27 21:03:54.000 301 21262.79 419.90 43071.66 48035.89 2020-10-27 21:03:55.000 301 21262.76 419.88 43071.68 48035.91 2020-10-27 21:03:56.000 301 21262.75 419.81 43071.69 48035.85 2020-10-27 21:03:57.000 301 21262.70 419.74 43071.64 48035.83 2020-10-27 21:03:58.000 301 21262.72 419.72 43071.64 48035.80 2020-10-27 21:03:59.000 301 21262.70 419.73 43071.67 48035.83 2020-10-27 21:04:00.000 301 21262.70 419.72 43071.67 48035.82 2020-10-27 21:04:01.000 301 21262.69 419.74 43071.65 48035.80 2020-10-27 21:04:02.000 301 21262.70 419.78 43071.62 48035.78 2020-10-27 21:04:03.000 301 21262.71 419.78 43071.60 48035.78 2020-10-27 21:04:04.000 301 21262.69 419.79 43071.58 48035.75 2020-10-27 21:04:05.000 301 21262.69 419.80 43071.56 48035.75 2020-10-27 21:04:06.000 301 21262.68 419.79 43071.55 48035.74 2020-10-27 21:04:07.000 301 21262.65 419.78 43071.57 48035.72 2020-10-27 21:04:08.000 301 21262.63 419.78 43071.58 48035.74 2020-10-27 21:04:09.000 301 21262.63 419.76 43071.56 48035.69 2020-10-27 21:04:10.000 301 21262.61 419.77 43071.57 48035.70 2020-10-27 21:04:11.000 301 21262.56 419.76 43071.58 48035.68 2020-10-27 21:04:12.000 301 21262.56 419.75 43071.59 48035.71 2020-10-27 21:04:13.000 301 21262.55 419.77 43071.56 48035.70 2020-10-27 21:04:14.000 301 21262.58 419.77 43071.58 48035.67 2020-10-27 21:04:15.000 301 21262.62 419.74 43071.60 48035.71 2020-10-27 21:04:16.000 301 21262.64 419.73 43071.63 48035.73 2020-10-27 21:04:17.000 301 21262.65 419.69 43071.63 48035.75 2020-10-27 21:04:18.000 301 21262.65 419.67 43071.61 48035.76 2020-10-27 21:04:19.000 301 21262.69 419.65 43071.63 48035.76 2020-10-27 21:04:20.000 301 21262.73 419.66 43071.64 48035.81 2020-10-27 21:04:21.000 301 21262.73 419.69 43071.64 48035.79 2020-10-27 21:04:22.000 301 21262.74 419.72 43071.63 48035.81 2020-10-27 21:04:23.000 301 21262.75 419.75 43071.61 48035.82 2020-10-27 21:04:24.000 301 21262.78 419.77 43071.64 48035.87 2020-10-27 21:04:25.000 301 21262.78 419.78 43071.66 48035.88 2020-10-27 21:04:26.000 301 21262.77 419.82 43071.63 48035.85 2020-10-27 21:04:27.000 301 21262.78 419.83 43071.62 48035.83 2020-10-27 21:04:28.000 301 21262.79 419.87 43071.61 48035.85 2020-10-27 21:04:29.000 301 21262.78 419.88 43071.56 48035.82 2020-10-27 21:04:30.000 301 21262.81 419.89 43071.53 48035.80 2020-10-27 21:04:31.000 301 21262.83 419.86 43071.56 48035.80 2020-10-27 21:04:32.000 301 21262.83 419.85 43071.57 48035.79 2020-10-27 21:04:33.000 301 21262.83 419.83 43071.54 48035.84 2020-10-27 21:04:34.000 301 21262.82 419.85 43071.53 48035.82 2020-10-27 21:04:35.000 301 21262.82 419.83 43071.54 48035.84 2020-10-27 21:04:36.000 301 21262.84 419.82 43071.55 48035.80 2020-10-27 21:04:37.000 301 21262.83 419.79 43071.56 48035.81 2020-10-27 21:04:38.000 301 21262.84 419.75 43071.58 48035.80 2020-10-27 21:04:39.000 301 21262.83 419.74 43071.59 48035.83 2020-10-27 21:04:40.000 301 21262.85 419.72 43071.57 48035.82 2020-10-27 21:04:41.000 301 21262.85 419.71 43071.56 48035.84 2020-10-27 21:04:42.000 301 21262.83 419.64 43071.58 48035.84 2020-10-27 21:04:43.000 301 21262.85 419.62 43071.63 48035.84 2020-10-27 21:04:44.000 301 21262.86 419.61 43071.64 48035.90 2020-10-27 21:04:45.000 301 21262.87 419.61 43071.63 48035.91 2020-10-27 21:04:46.000 301 21262.92 419.58 43071.66 48035.89 2020-10-27 21:04:47.000 301 21262.94 419.58 43071.65 48035.93 2020-10-27 21:04:48.000 301 21262.98 419.58 43071.64 48035.94 2020-10-27 21:04:49.000 301 21263.03 419.56 43071.60 48035.98 2020-10-27 21:04:50.000 301 21263.10 419.56 43071.60 48035.92 2020-10-27 21:04:51.000 301 21263.10 419.54 43071.60 48036.00 2020-10-27 21:04:52.000 301 21263.11 419.51 43071.61 48035.97 2020-10-27 21:04:53.000 301 21263.20 419.46 43071.64 48035.99 2020-10-27 21:04:54.000 301 21263.22 419.44 43071.64 48035.99 2020-10-27 21:04:55.000 301 21263.23 419.42 43071.64 48036.07 2020-10-27 21:04:56.000 301 21263.25 419.42 43071.66 48036.06 2020-10-27 21:04:57.000 301 21263.26 419.41 43071.66 48036.08 2020-10-27 21:04:58.000 301 21263.27 419.40 43071.65 48036.10 2020-10-27 21:04:59.000 301 21263.29 419.37 43071.64 48036.10 2020-10-27 21:05:00.000 301 21263.29 419.35 43071.69 48036.13 2020-10-27 21:05:01.000 301 21263.31 419.35 43071.69 48036.13 2020-10-27 21:05:02.000 301 21263.31 419.33 43071.66 48036.16 2020-10-27 21:05:03.000 301 21263.38 419.34 43071.67 48036.19 2020-10-27 21:05:04.000 301 21263.39 419.34 43071.70 48036.17 2020-10-27 21:05:05.000 301 21263.41 419.32 43071.72 48036.20 2020-10-27 21:05:06.000 301 21263.43 419.30 43071.73 48036.18 2020-10-27 21:05:07.000 301 21263.44 419.28 43071.76 48036.21 2020-10-27 21:05:08.000 301 21263.47 419.25 43071.77 48036.26 2020-10-27 21:05:09.000 301 21263.45 419.23 43071.76 48036.25 2020-10-27 21:05:10.000 301 21263.47 419.25 43071.77 48036.28 2020-10-27 21:05:11.000 301 21263.52 419.21 43071.78 48036.27 2020-10-27 21:05:12.000 301 21263.52 419.20 43071.78 48036.30 2020-10-27 21:05:13.000 301 21263.51 419.22 43071.77 48036.30 2020-10-27 21:05:14.000 301 21263.47 419.21 43071.79 48036.28 2020-10-27 21:05:15.000 301 21263.48 419.20 43071.76 48036.32 2020-10-27 21:05:16.000 301 21263.50 419.20 43071.77 48036.27 2020-10-27 21:05:17.000 301 21263.52 419.24 43071.74 48036.29 2020-10-27 21:05:18.000 301 21263.50 419.25 43071.71 48036.26 2020-10-27 21:05:19.000 301 21263.47 419.26 43071.72 48036.28 2020-10-27 21:05:20.000 301 21263.46 419.25 43071.71 48036.25 2020-10-27 21:05:21.000 301 21263.44 419.28 43071.73 48036.24 2020-10-27 21:05:22.000 301 21263.45 419.30 43071.69 48036.23 2020-10-27 21:05:23.000 301 21263.44 419.30 43071.71 48036.20 2020-10-27 21:05:24.000 301 21263.40 419.34 43071.70 48036.18 2020-10-27 21:05:25.000 301 21263.43 419.36 43071.71 48036.22 2020-10-27 21:05:26.000 301 21263.43 419.37 43071.72 48036.21 2020-10-27 21:05:27.000 301 21263.43 419.37 43071.71 48036.21 2020-10-27 21:05:28.000 301 21263.42 419.37 43071.72 48036.23 2020-10-27 21:05:29.000 301 21263.41 419.39 43071.74 48036.21 2020-10-27 21:05:30.000 301 21263.37 419.39 43071.76 48036.23 2020-10-27 21:05:31.000 301 21263.29 419.39 43071.75 48036.23 2020-10-27 21:05:32.000 301 21263.28 419.37 43071.76 48036.22 2020-10-27 21:05:33.000 301 21263.23 419.37 43071.77 48036.17 2020-10-27 21:05:34.000 301 21263.21 419.37 43071.79 48036.22 2020-10-27 21:05:35.000 301 21263.19 419.35 43071.79 48036.17 2020-10-27 21:05:36.000 301 21263.18 419.34 43071.80 48036.21 2020-10-27 21:05:37.000 301 21263.18 419.37 43071.83 48036.17 2020-10-27 21:05:38.000 301 21263.12 419.35 43071.83 48036.21 2020-10-27 21:05:39.000 301 21263.14 419.33 43071.81 48036.19 2020-10-27 21:05:40.000 301 21263.13 419.33 43071.81 48036.18 2020-10-27 21:05:41.000 301 21263.09 419.33 43071.84 48036.20 2020-10-27 21:05:42.000 301 21263.11 419.35 43071.81 48036.15 2020-10-27 21:05:43.000 301 21263.09 419.37 43071.84 48036.21 2020-10-27 21:05:44.000 301 21263.08 419.38 43071.83 48036.14 2020-10-27 21:05:45.000 301 21263.03 419.35 43071.82 48036.17 2020-10-27 21:05:46.000 301 21262.99 419.32 43071.87 48036.13 2020-10-27 21:05:47.000 301 21262.98 419.31 43071.89 48036.15 2020-10-27 21:05:48.000 301 21262.97 419.30 43071.89 48036.18 2020-10-27 21:05:49.000 301 21262.93 419.31 43071.89 48036.16 2020-10-27 21:05:50.000 301 21262.89 419.29 43071.90 48036.18 2020-10-27 21:05:51.000 301 21262.87 419.30 43071.92 48036.10 2020-10-27 21:05:52.000 301 21262.86 419.31 43071.96 48036.16 2020-10-27 21:05:53.000 301 21262.84 419.33 43071.96 48036.16 2020-10-27 21:05:54.000 301 21262.86 419.33 43071.96 48036.09 2020-10-27 21:05:55.000 301 21262.85 419.34 43071.95 48036.14 2020-10-27 21:05:56.000 301 21262.82 419.35 43071.92 48036.09 2020-10-27 21:05:57.000 301 21262.79 419.37 43071.88 48036.08 2020-10-27 21:05:58.000 301 21262.79 419.37 43071.90 48036.09 2020-10-27 21:05:59.000 301 21262.77 419.37 43071.89 48036.05 2020-10-27 21:06:00.000 301 21262.76 419.35 43071.90 48036.06 2020-10-27 21:06:01.000 301 21262.77 419.35 43071.91 48036.03 2020-10-27 21:06:02.000 301 21262.81 419.29 43071.87 48036.09 2020-10-27 21:06:03.000 301 21262.85 419.24 43071.89 48036.06 2020-10-27 21:06:04.000 301 21262.85 419.22 43071.90 48036.09 2020-10-27 21:06:05.000 301 21262.83 419.20 43071.88 48036.11 2020-10-27 21:06:06.000 301 21262.86 419.19 43071.90 48036.13 2020-10-27 21:06:07.000 301 21262.86 419.18 43071.89 48036.11 2020-10-27 21:06:08.000 301 21262.88 419.17 43071.88 48036.15 2020-10-27 21:06:09.000 301 21262.90 419.13 43071.91 48036.11 2020-10-27 21:06:10.000 301 21262.94 419.11 43071.92 48036.13 2020-10-27 21:06:11.000 301 21263.00 419.08 43071.92 48036.17 2020-10-27 21:06:12.000 301 21263.04 419.06 43071.92 48036.16 2020-10-27 21:06:13.000 301 21263.06 419.05 43071.92 48036.20 2020-10-27 21:06:14.000 301 21263.10 419.02 43071.93 48036.21 2020-10-27 21:06:15.000 301 21263.15 418.98 43071.98 48036.24 2020-10-27 21:06:16.000 301 21263.21 418.96 43071.96 48036.26 2020-10-27 21:06:17.000 301 21263.21 418.93 43071.96 48036.31 2020-10-27 21:06:18.000 301 21263.26 418.90 43071.98 48036.34 2020-10-27 21:06:19.000 301 21263.32 418.87 43071.99 48036.39 2020-10-27 21:06:20.000 301 21263.37 418.84 43072.02 48036.43 2020-10-27 21:06:21.000 301 21263.41 418.86 43072.03 48036.45 2020-10-27 21:06:22.000 301 21263.42 418.88 43072.06 48036.46 2020-10-27 21:06:23.000 301 21263.38 418.96 43071.97 48036.46 2020-10-27 21:06:24.000 301 21263.39 418.99 43071.95 48036.41 2020-10-27 21:06:25.000 301 21263.44 419.00 43071.92 48036.42 2020-10-27 21:06:26.000 301 21263.48 418.99 43071.88 48036.40 2020-10-27 21:06:27.000 301 21263.48 419.01 43071.86 48036.36 2020-10-27 21:06:28.000 301 21263.55 419.03 43071.83 48036.36 2020-10-27 21:06:29.000 301 21263.56 419.03 43071.82 48036.36 2020-10-27 21:06:30.000 301 21263.64 418.99 43071.80 48036.35 2020-10-27 21:06:31.000 301 21263.68 418.99 43071.78 48036.38 2020-10-27 21:06:32.000 301 21263.71 419.00 43071.79 48036.39 2020-10-27 21:06:33.000 301 21263.75 419.00 43071.78 48036.38 2020-10-27 21:06:34.000 301 21263.76 419.00 43071.81 48036.41 2020-10-27 21:06:35.000 301 21263.75 418.98 43071.81 48036.43 2020-10-27 21:06:36.000 301 21263.75 419.01 43071.83 48036.43 2020-10-27 21:06:37.000 301 21263.79 419.02 43071.86 48036.45 2020-10-27 21:06:38.000 301 21263.78 419.03 43071.83 48036.44 2020-10-27 21:06:39.000 301 21263.78 419.05 43071.85 48036.48 2020-10-27 21:06:40.000 301 21263.75 419.07 43071.85 48036.42 2020-10-27 21:06:41.000 301 21263.69 419.12 43071.80 48036.47 2020-10-27 21:06:42.000 301 21263.67 419.18 43071.78 48036.40 2020-10-27 21:06:43.000 301 21263.64 419.19 43071.77 48036.38 2020-10-27 21:06:44.000 301 21263.59 419.20 43071.77 48036.31 2020-10-27 21:06:45.000 301 21263.54 419.21 43071.75 48036.31 2020-10-27 21:06:46.000 301 21263.50 419.21 43071.76 48036.29 2020-10-27 21:06:47.000 301 21263.45 419.23 43071.74 48036.24 2020-10-27 21:06:48.000 301 21263.45 419.24 43071.71 48036.22 2020-10-27 21:06:49.000 301 21263.47 419.26 43071.69 48036.19 2020-10-27 21:06:50.000 301 21263.41 419.24 43071.66 48036.15 2020-10-27 21:06:51.000 301 21263.37 419.24 43071.63 48036.14 2020-10-27 21:06:52.000 301 21263.36 419.27 43071.63 48036.06 2020-10-27 21:06:53.000 301 21263.32 419.29 43071.62 48036.09 2020-10-27 21:06:54.000 301 21263.30 419.27 43071.61 48036.05 2020-10-27 21:06:55.000 301 21263.30 419.28 43071.58 48036.01 2020-10-27 21:06:56.000 301 21263.29 419.27 43071.59 48036.04 2020-10-27 21:06:57.000 301 21263.28 419.26 43071.57 48036.00 2020-10-27 21:06:58.000 301 21263.24 419.25 43071.59 48036.04 2020-10-27 21:06:59.000 301 21263.22 419.27 43071.60 48036.02 2020-10-27 21:07:00.000 301 21263.21 419.30 43071.56 48035.99 2020-10-27 21:07:01.000 301 21263.19 419.30 43071.55 48035.98 2020-10-27 21:07:02.000 301 21263.18 419.27 43071.58 48035.98 2020-10-27 21:07:03.000 301 21263.14 419.28 43071.63 48035.98 2020-10-27 21:07:04.000 301 21263.11 419.29 43071.59 48035.95 2020-10-27 21:07:05.000 301 21263.09 419.29 43071.60 48035.94 2020-10-27 21:07:06.000 301 21263.09 419.25 43071.62 48035.93 2020-10-27 21:07:07.000 301 21263.12 419.21 43071.60 48035.94 2020-10-27 21:07:08.000 301 21263.11 419.19 43071.59 48035.93 2020-10-27 21:07:09.000 301 21263.13 419.18 43071.62 48035.97 2020-10-27 21:07:10.000 301 21263.12 419.20 43071.61 48035.95 2020-10-27 21:07:11.000 301 21263.12 419.20 43071.62 48035.99 2020-10-27 21:07:12.000 301 21263.12 419.24 43071.61 48035.99 2020-10-27 21:07:13.000 301 21263.09 419.24 43071.56 48035.94 2020-10-27 21:07:14.000 301 21263.06 419.26 43071.55 48035.95 2020-10-27 21:07:15.000 301 21263.07 419.28 43071.55 48035.93 2020-10-27 21:07:16.000 301 21263.07 419.28 43071.52 48035.87 2020-10-27 21:07:17.000 301 21263.04 419.28 43071.53 48035.90 2020-10-27 21:07:18.000 301 21263.06 419.26 43071.53 48035.82 2020-10-27 21:07:19.000 301 21263.04 419.30 43071.51 48035.84 2020-10-27 21:07:20.000 301 21263.05 419.31 43071.48 48035.82 2020-10-27 21:07:21.000 301 21263.03 419.31 43071.44 48035.80 2020-10-27 21:07:22.000 301 21263.05 419.28 43071.46 48035.79 2020-10-27 21:07:23.000 301 21263.06 419.25 43071.48 48035.80 2020-10-27 21:07:24.000 301 21263.06 419.25 43071.46 48035.79 2020-10-27 21:07:25.000 301 21263.10 419.22 43071.48 48035.81 2020-10-27 21:07:26.000 301 21263.14 419.17 43071.49 48035.86 2020-10-27 21:07:27.000 301 21263.13 419.19 43071.49 48035.85 2020-10-27 21:07:28.000 301 21263.15 419.18 43071.54 48035.88 2020-10-27 21:07:29.000 301 21263.18 419.16 43071.56 48035.89 2020-10-27 21:07:30.000 301 21263.17 419.17 43071.58 48035.92 2020-10-27 21:07:31.000 301 21263.16 419.19 43071.58 48035.97 2020-10-27 21:07:32.000 301 21263.20 419.22 43071.59 48035.94 2020-10-27 21:07:33.000 301 21263.22 419.22 43071.54 48035.94 2020-10-27 21:07:34.000 301 21263.24 419.23 43071.53 48035.95 2020-10-27 21:07:35.000 301 21263.27 419.20 43071.53 48035.95 2020-10-27 21:07:36.000 301 21263.27 419.21 43071.52 48035.96 2020-10-27 21:07:37.000 301 21263.29 419.21 43071.49 48035.95 2020-10-27 21:07:38.000 301 21263.31 419.19 43071.47 48035.97 2020-10-27 21:07:39.000 301 21263.32 419.17 43071.44 48035.94 2020-10-27 21:07:40.000 301 21263.37 419.16 43071.48 48035.98 2020-10-27 21:07:41.000 301 21263.39 419.17 43071.46 48035.98 2020-10-27 21:07:42.000 301 21263.41 419.14 43071.47 48035.98 2020-10-27 21:07:43.000 301 21263.45 419.12 43071.48 48036.00 2020-10-27 21:07:44.000 301 21263.50 419.09 43071.49 48036.01 2020-10-27 21:07:45.000 301 21263.51 419.11 43071.51 48036.04 2020-10-27 21:07:46.000 301 21263.54 419.11 43071.50 48036.04 2020-10-27 21:07:47.000 301 21263.57 419.13 43071.48 48036.06 2020-10-27 21:07:48.000 301 21263.58 419.17 43071.46 48036.04 2020-10-27 21:07:49.000 301 21263.60 419.17 43071.45 48036.05 2020-10-27 21:07:50.000 301 21263.63 419.15 43071.42 48036.05 2020-10-27 21:07:51.000 301 21263.69 419.09 43071.45 48036.05 2020-10-27 21:07:52.000 301 21263.67 419.07 43071.46 48036.05 2020-10-27 21:07:53.000 301 21263.68 419.07 43071.47 48036.07 2020-10-27 21:07:54.000 301 21263.69 419.05 43071.48 48036.06 2020-10-27 21:07:55.000 301 21263.71 419.06 43071.49 48036.12 2020-10-27 21:07:56.000 301 21263.74 419.07 43071.50 48036.12 2020-10-27 21:07:57.000 301 21263.73 419.09 43071.51 48036.16 2020-10-27 21:07:58.000 301 21263.73 419.09 43071.52 48036.15 2020-10-27 21:07:59.000 301 21263.71 419.07 43071.57 48036.18 2020-10-27 21:08:00.000 301 21263.69 419.03 43071.59 48036.19 2020-10-27 21:08:01.000 301 21263.68 419.02 43071.64 48036.24 2020-10-27 21:08:02.000 301 21263.69 419.03 43071.68 48036.22 2020-10-27 21:08:03.000 301 21263.70 419.05 43071.67 48036.28 2020-10-27 21:08:04.000 301 21263.71 419.11 43071.69 48036.28 2020-10-27 21:08:05.000 301 21263.71 419.14 43071.66 48036.29 2020-10-27 21:08:06.000 301 21263.69 419.17 43071.65 48036.28 2020-10-27 21:08:07.000 301 21263.66 419.17 43071.65 48036.24 2020-10-27 21:08:08.000 301 21263.65 419.14 43071.62 48036.24 2020-10-27 21:08:09.000 301 21263.65 419.17 43071.66 48036.24 2020-10-27 21:08:10.000 301 21263.63 419.20 43071.66 48036.20 2020-10-27 21:08:11.000 301 21263.63 419.20 43071.62 48036.24 2020-10-27 21:08:12.000 301 21263.61 419.26 43071.63 48036.18 2020-10-27 21:08:13.000 301 21263.60 419.32 43071.61 48036.20 2020-10-27 21:08:14.000 301 21263.59 419.31 43071.64 48036.18 2020-10-27 21:08:15.000 301 21263.59 419.33 43071.64 48036.20 2020-10-27 21:08:16.000 301 21263.59 419.34 43071.61 48036.16 2020-10-27 21:08:17.000 301 21263.60 419.33 43071.59 48036.16 2020-10-27 21:08:18.000 301 21263.58 419.34 43071.57 48036.18 2020-10-27 21:08:19.000 301 21263.56 419.34 43071.53 48036.14 2020-10-27 21:08:20.000 301 21263.56 419.36 43071.55 48036.13 2020-10-27 21:08:21.000 301 21263.59 419.38 43071.57 48036.14 2020-10-27 21:08:22.000 301 21263.56 419.36 43071.59 48036.12 2020-10-27 21:08:23.000 301 21263.57 419.38 43071.61 48036.14 2020-10-27 21:08:24.000 301 21263.56 419.43 43071.60 48036.12 2020-10-27 21:08:25.000 301 21263.50 419.46 43071.56 48036.11 2020-10-27 21:08:26.000 301 21263.46 419.47 43071.52 48036.11 2020-10-27 21:08:27.000 301 21263.48 419.48 43071.51 48036.02 2020-10-27 21:08:28.000 301 21263.46 419.52 43071.50 48036.05 2020-10-27 21:08:29.000 301 21263.44 419.56 43071.49 48036.00 2020-10-27 21:08:30.000 301 21263.45 419.60 43071.46 48036.02 2020-10-27 21:08:31.000 301 21263.42 419.61 43071.46 48035.96 2020-10-27 21:08:32.000 301 21263.49 419.61 43071.43 48035.99 2020-10-27 21:08:33.000 301 21263.50 419.64 43071.45 48035.96 2020-10-27 21:08:34.000 301 21263.51 419.65 43071.46 48035.97 2020-10-27 21:08:35.000 301 21263.51 419.65 43071.46 48036.01 2020-10-27 21:08:36.000 301 21263.55 419.64 43071.48 48036.01 2020-10-27 21:08:37.000 301 21263.60 419.67 43071.44 48036.02 2020-10-27 21:08:38.000 301 21263.66 419.63 43071.48 48036.06 2020-10-27 21:08:39.000 301 21263.69 419.64 43071.47 48036.09 2020-10-27 21:08:40.000 301 21263.71 419.62 43071.50 48036.09 2020-10-27 21:08:41.000 301 21263.75 419.59 43071.54 48036.18 2020-10-27 21:08:42.000 301 21263.75 419.58 43071.56 48036.19 2020-10-27 21:08:43.000 301 21263.76 419.61 43071.57 48036.23 2020-10-27 21:08:44.000 301 21263.79 419.63 43071.54 48036.19 2020-10-27 21:08:45.000 301 21263.79 419.64 43071.48 48036.20 2020-10-27 21:08:46.000 301 21263.81 419.64 43071.49 48036.15 2020-10-27 21:08:47.000 301 21263.86 419.59 43071.46 48036.19 2020-10-27 21:08:48.000 301 21263.90 419.53 43071.45 48036.15 2020-10-27 21:08:49.000 301 21263.94 419.52 43071.48 48036.22 2020-10-27 21:08:50.000 301 21263.99 419.49 43071.49 48036.22 2020-10-27 21:08:51.000 301 21264.02 419.42 43071.52 48036.28 2020-10-27 21:08:52.000 301 21264.03 419.36 43071.55 48036.30 2020-10-27 21:08:53.000 301 21264.07 419.31 43071.57 48036.34 2020-10-27 21:08:54.000 301 21264.09 419.31 43071.65 48036.39 2020-10-27 21:08:55.000 301 21264.16 419.29 43071.64 48036.40 2020-10-27 21:08:56.000 301 21264.18 419.28 43071.64 48036.44 2020-10-27 21:08:57.000 301 21264.18 419.24 43071.63 48036.47 2020-10-27 21:08:58.000 301 21264.20 419.24 43071.66 48036.51 2020-10-27 21:08:59.000 301 21264.24 419.24 43071.68 48036.50 2020-10-27 21:09:00.000 301 21264.27 419.23 43071.70 48036.54 2020-10-27 21:09:01.000 301 21264.26 419.21 43071.72 48036.57 2020-10-27 21:09:02.000 301 21264.29 419.19 43071.74 48036.59 2020-10-27 21:09:03.000 301 21264.30 419.17 43071.76 48036.59 2020-10-27 21:09:04.000 301 21264.32 419.17 43071.79 48036.62 2020-10-27 21:09:05.000 301 21264.33 419.16 43071.79 48036.64 2020-10-27 21:09:06.000 301 21264.38 419.13 43071.81 48036.69 2020-10-27 21:09:07.000 301 21264.35 419.17 43071.82 48036.69 2020-10-27 21:09:08.000 301 21264.34 419.16 43071.81 48036.69 2020-10-27 21:09:09.000 301 21264.31 419.17 43071.82 48036.69 2020-10-27 21:09:10.000 301 21264.32 419.17 43071.83 48036.73 2020-10-27 21:09:11.000 301 21264.27 419.18 43071.86 48036.72 2020-10-27 21:09:12.000 301 21264.25 419.18 43071.87 48036.75 2020-10-27 21:09:13.000 301 21264.25 419.17 43071.92 48036.71 2020-10-27 21:09:14.000 301 21264.22 419.21 43071.95 48036.76 2020-10-27 21:09:15.000 301 21264.20 419.26 43071.94 48036.72 2020-10-27 21:09:16.000 301 21264.19 419.30 43071.90 48036.76 2020-10-27 21:09:17.000 301 21264.17 419.32 43071.89 48036.72 2020-10-27 21:09:18.000 301 21264.13 419.31 43071.88 48036.70 2020-10-27 21:09:19.000 301 21264.11 419.32 43071.88 48036.68 2020-10-27 21:09:20.000 301 21264.07 419.28 43071.91 48036.71 2020-10-27 21:09:21.000 301 21264.01 419.25 43071.93 48036.66 2020-10-27 21:09:22.000 301 21263.97 419.21 43071.98 48036.72 2020-10-27 21:09:23.000 301 21263.93 419.23 43071.99 48036.70 2020-10-27 21:09:24.000 301 21263.86 419.24 43072.01 48036.70 2020-10-27 21:09:25.000 301 21263.86 419.26 43072.03 48036.71 2020-10-27 21:09:26.000 301 21263.83 419.33 43072.00 48036.66 2020-10-27 21:09:27.000 301 21263.84 419.34 43071.97 48036.67 2020-10-27 21:09:28.000 301 21263.82 419.38 43071.97 48036.61 2020-10-27 21:09:29.000 301 21263.81 419.41 43071.94 48036.61 2020-10-27 21:09:30.000 301 21263.82 419.44 43071.92 48036.56 2020-10-27 21:09:31.000 301 21263.81 419.44 43071.88 48036.56 2020-10-27 21:09:32.000 301 21263.79 419.45 43071.89 48036.52 2020-10-27 21:09:33.000 301 21263.80 419.47 43071.89 48036.54 2020-10-27 21:09:34.000 301 21263.80 419.47 43071.89 48036.55 2020-10-27 21:09:35.000 301 21263.80 419.46 43071.87 48036.53 2020-10-27 21:09:36.000 301 21263.80 419.42 43071.84 48036.52 2020-10-27 21:09:37.000 301 21263.77 419.43 43071.85 48036.58 2020-10-27 21:09:38.000 301 21263.79 419.39 43071.90 48036.55 2020-10-27 21:09:39.000 301 21263.79 419.39 43071.93 48036.58 2020-10-27 21:09:40.000 301 21263.81 419.40 43071.92 48036.57 2020-10-27 21:09:41.000 301 21263.84 419.42 43071.93 48036.58 2020-10-27 21:09:42.000 301 21263.84 419.43 43071.94 48036.58 2020-10-27 21:09:43.000 301 21263.89 419.42 43071.93 48036.63 2020-10-27 21:09:44.000 301 21263.90 419.44 43071.92 48036.63 2020-10-27 21:09:45.000 301 21263.91 419.45 43071.95 48036.61 2020-10-27 21:09:46.000 301 21263.91 419.45 43071.96 48036.63 2020-10-27 21:09:47.000 301 21263.92 419.45 43071.89 48036.63 2020-10-27 21:09:48.000 301 21263.94 419.47 43071.92 48036.59 2020-10-27 21:09:49.000 301 21263.89 419.48 43071.91 48036.63 2020-10-27 21:09:50.000 301 21263.91 419.49 43071.90 48036.61 2020-10-27 21:09:51.000 301 21263.89 419.49 43071.92 48036.60 2020-10-27 21:09:52.000 301 21263.89 419.51 43071.89 48036.60 2020-10-27 21:09:53.000 301 21263.88 419.51 43071.88 48036.59 2020-10-27 21:09:54.000 301 21263.86 419.53 43071.89 48036.59 2020-10-27 21:09:55.000 301 21263.88 419.57 43071.87 48036.58 2020-10-27 21:09:56.000 301 21263.88 419.58 43071.87 48036.59 2020-10-27 21:09:57.000 301 21263.93 419.58 43071.87 48036.57 2020-10-27 21:09:58.000 301 21263.93 419.63 43071.86 48036.60 2020-10-27 21:09:59.000 301 21263.94 419.66 43071.84 48036.58 2020-10-27 21:10:00.000 301 21263.98 419.72 43071.83 48036.58 2020-10-27 21:10:01.000 301 21264.02 419.78 43071.81 48036.57 2020-10-27 21:10:02.000 301 21264.03 419.83 43071.78 48036.59 2020-10-27 21:10:03.000 301 21264.04 419.87 43071.80 48036.57 2020-10-27 21:10:04.000 301 21264.04 419.89 43071.82 48036.58 2020-10-27 21:10:05.000 301 21264.06 419.89 43071.83 48036.58 2020-10-27 21:10:06.000 301 21264.07 419.90 43071.84 48036.62 2020-10-27 21:10:07.000 301 21264.06 419.89 43071.83 48036.61 2020-10-27 21:10:08.000 301 21264.09 419.87 43071.86 48036.63 2020-10-27 21:10:09.000 301 21264.06 419.88 43071.86 48036.64 2020-10-27 21:10:10.000 301 21264.07 419.87 43071.90 48036.69 2020-10-27 21:10:11.000 301 21264.15 419.85 43071.92 48036.76 2020-10-27 21:10:12.000 301 21264.20 419.84 43071.95 48036.74 2020-10-27 21:10:13.000 301 21264.23 419.86 43071.97 48036.81 2020-10-27 21:10:14.000 301 21264.21 419.89 43071.98 48036.84 2020-10-27 21:10:15.000 301 21264.23 419.92 43072.02 48036.84 2020-10-27 21:10:16.000 301 21264.21 419.94 43072.04 48036.91 2020-10-27 21:10:17.000 301 21264.22 419.92 43072.04 48036.87 2020-10-27 21:10:18.000 301 21264.23 419.95 43072.08 48036.92 2020-10-27 21:10:19.000 301 21264.23 419.96 43072.10 48036.91 2020-10-27 21:10:20.000 301 21264.24 419.96 43072.14 48036.95 2020-10-27 21:10:21.000 301 21264.27 419.94 43072.15 48036.95 2020-10-27 21:10:22.000 301 21264.29 419.95 43072.14 48036.98 2020-10-27 21:10:23.000 301 21264.27 419.98 43072.15 48037.01 2020-10-27 21:10:24.000 301 21264.29 419.99 43072.14 48037.02 2020-10-27 21:10:25.000 301 21264.31 420.01 43072.12 48037.00 2020-10-27 21:10:26.000 301 21264.33 420.00 43072.09 48037.06 2020-10-27 21:10:27.000 301 21264.35 419.97 43072.17 48037.02 2020-10-27 21:10:28.000 301 21264.35 419.96 43072.18 48037.04 2020-10-27 21:10:29.000 301 21264.37 419.95 43072.19 48037.05 2020-10-27 21:10:30.000 301 21264.44 419.96 43072.18 48037.05 2020-10-27 21:10:31.000 301 21264.48 419.95 43072.18 48037.06 2020-10-27 21:10:32.000 301 21264.46 419.92 43072.15 48037.07 2020-10-27 21:10:33.000 301 21264.45 419.91 43072.15 48037.04 2020-10-27 21:10:34.000 301 21264.47 419.89 43072.16 48037.08 2020-10-27 21:10:35.000 301 21264.42 419.88 43072.12 48037.05 2020-10-27 21:10:36.000 301 21264.40 419.88 43072.16 48037.03 2020-10-27 21:10:37.000 301 21264.37 419.89 43072.16 48036.99 2020-10-27 21:10:38.000 301 21264.37 419.93 43072.12 48036.97 2020-10-27 21:10:39.000 301 21264.38 419.92 43072.10 48036.95 2020-10-27 21:10:40.000 301 21264.36 419.91 43072.07 48036.90 2020-10-27 21:10:41.000 301 21264.36 419.89 43072.00 48036.89 2020-10-27 21:10:42.000 301 21264.34 419.89 43072.01 48036.91 2020-10-27 21:10:43.000 301 21264.34 419.89 43072.03 48036.86 2020-10-27 21:10:44.000 301 21264.28 419.92 43072.02 48036.83 2020-10-27 21:10:45.000 301 21264.29 419.97 43071.97 48036.83 2020-10-27 21:10:46.000 301 21264.34 419.98 43071.96 48036.85 2020-10-27 21:10:47.000 301 21264.35 419.97 43071.98 48036.80 2020-10-27 21:10:48.000 301 21264.34 419.95 43071.97 48036.82 2020-10-27 21:10:49.000 301 21264.36 419.94 43071.99 48036.81 2020-10-27 21:10:50.000 301 21264.40 419.94 43071.96 48036.85 2020-10-27 21:10:51.000 301 21264.41 419.93 43071.98 48036.84 2020-10-27 21:10:52.000 301 21264.41 419.94 43072.02 48036.86 2020-10-27 21:10:53.000 301 21264.38 419.96 43072.00 48036.86 2020-10-27 21:10:54.000 301 21264.38 419.96 43071.99 48036.89 2020-10-27 21:10:55.000 301 21264.37 419.92 43072.03 48036.87 2020-10-27 21:10:56.000 301 21264.40 419.89 43072.01 48036.88 2020-10-27 21:10:57.000 301 21264.36 419.94 43072.02 48036.86 2020-10-27 21:10:58.000 301 21264.35 419.96 43071.97 48036.87 2020-10-27 21:10:59.000 301 21264.31 419.96 43071.97 48036.82 2020-10-27 21:11:00.000 301 21264.30 419.97 43071.98 48036.84 2020-10-27 21:11:01.000 301 21264.27 419.94 43071.96 48036.78 2020-10-27 21:11:02.000 301 21264.25 419.92 43071.97 48036.76 2020-10-27 21:11:03.000 301 21264.23 419.94 43071.92 48036.76 2020-10-27 21:11:04.000 301 21264.18 419.92 43071.95 48036.72 2020-10-27 21:11:05.000 301 21264.17 419.88 43071.98 48036.74 2020-10-27 21:11:06.000 301 21264.18 419.82 43072.03 48036.74 2020-10-27 21:11:07.000 301 21264.17 419.80 43072.05 48036.80 2020-10-27 21:11:08.000 301 21264.19 419.80 43072.13 48036.81 2020-10-27 21:11:09.000 301 21264.20 419.75 43072.14 48036.87 2020-10-27 21:11:10.000 301 21264.19 419.74 43072.17 48036.86 2020-10-27 21:11:11.000 301 21264.17 419.74 43072.17 48036.92 2020-10-27 21:11:12.000 301 21264.16 419.74 43072.17 48036.92 2020-10-27 21:11:13.000 301 21264.16 419.75 43072.20 48036.91 2020-10-27 21:11:14.000 301 21264.10 419.76 43072.21 48036.94 2020-10-27 21:11:15.000 301 21264.09 419.78 43072.22 48036.92 2020-10-27 21:11:16.000 301 21264.08 419.80 43072.20 48036.89 2020-10-27 21:11:17.000 301 21264.07 419.86 43072.22 48036.93 2020-10-27 21:11:18.000 301 21264.08 419.84 43072.22 48036.92 2020-10-27 21:11:19.000 301 21264.05 419.84 43072.18 48036.92 2020-10-27 21:11:20.000 301 21264.05 419.78 43072.24 48036.92 2020-10-27 21:11:21.000 301 21264.03 419.75 43072.20 48036.89 2020-10-27 21:11:22.000 301 21264.02 419.73 43072.21 48036.92 2020-10-27 21:11:23.000 301 21264.00 419.77 43072.20 48036.93 2020-10-27 21:11:24.000 301 21263.98 419.77 43072.16 48036.91 2020-10-27 21:11:25.000 301 21263.95 419.79 43072.12 48036.85 2020-10-27 21:11:26.000 301 21263.94 419.77 43072.13 48036.85 2020-10-27 21:11:27.000 301 21263.84 419.77 43072.12 48036.79 2020-10-27 21:11:28.000 301 21263.81 419.78 43072.07 48036.75 2020-10-27 21:11:29.000 301 21263.74 419.82 43072.03 48036.72 2020-10-27 21:11:30.000 301 21263.77 419.81 43072.03 48036.66 2020-10-27 21:11:31.000 301 21263.73 419.80 43072.00 48036.65 2020-10-27 21:11:32.000 301 21263.67 419.81 43071.95 48036.58 2020-10-27 21:11:33.000 301 21263.63 419.83 43071.91 48036.53 2020-10-27 21:11:34.000 301 21263.57 419.83 43071.86 48036.50 2020-10-27 21:11:35.000 301 21263.50 419.83 43071.82 48036.39 2020-10-27 21:11:36.000 301 21263.51 419.80 43071.84 48036.39 2020-10-27 21:11:37.000 301 21263.52 419.74 43071.83 48036.34 2020-10-27 21:11:38.000 301 21263.55 419.67 43071.83 48036.35 2020-10-27 21:11:39.000 301 21263.58 419.63 43071.88 48036.37 2020-10-27 21:11:40.000 301 21263.57 419.60 43071.92 48036.38 2020-10-27 21:11:41.000 301 21263.56 419.61 43071.90 48036.47 2020-10-27 21:11:42.000 301 21263.55 419.62 43071.88 48036.47 2020-10-27 21:11:43.000 301 21263.54 419.63 43071.89 48036.44 2020-10-27 21:11:44.000 301 21263.55 419.60 43071.88 48036.45 2020-10-27 21:11:45.000 301 21263.55 419.61 43071.89 48036.43 2020-10-27 21:11:46.000 301 21263.54 419.59 43071.94 48036.47 2020-10-27 21:11:47.000 301 21263.52 419.59 43071.91 48036.40 2020-10-27 21:11:48.000 301 21263.51 419.57 43071.89 48036.43 2020-10-27 21:11:49.000 301 21263.51 419.57 43071.91 48036.40 2020-10-27 21:11:50.000 301 21263.53 419.54 43071.88 48036.42 2020-10-27 21:11:51.000 301 21263.52 419.58 43071.87 48036.39 2020-10-27 21:11:52.000 301 21263.49 419.61 43071.86 48036.40 2020-10-27 21:11:53.000 301 21263.43 419.63 43071.83 48036.35 2020-10-27 21:11:54.000 301 21263.43 419.65 43071.79 48036.29 2020-10-27 21:11:55.000 301 21263.42 419.70 43071.78 48036.26 2020-10-27 21:11:56.000 301 21263.43 419.79 43071.73 48036.27 2020-10-27 21:11:57.000 301 21263.46 419.84 43071.75 48036.29 2020-10-27 21:11:58.000 301 21263.45 419.85 43071.78 48036.28 2020-10-27 21:11:59.000 301 21263.46 419.88 43071.83 48036.34 2020-10-27 21:12:00.000 301 21263.45 419.88 43071.87 48036.36 2020-10-27 21:12:01.000 301 21263.51 419.86 43071.88 48036.35 2020-10-27 21:12:02.000 301 21263.53 419.83 43071.90 48036.40 2020-10-27 21:12:03.000 301 21263.53 419.81 43071.93 48036.41 2020-10-27 21:12:04.000 301 21263.50 419.79 43071.92 48036.45 2020-10-27 21:12:05.000 301 21263.47 419.77 43071.92 48036.41 2020-10-27 21:12:06.000 301 21263.41 419.74 43071.93 48036.40 2020-10-27 21:12:07.000 301 21263.35 419.72 43071.93 48036.38 2020-10-27 21:12:08.000 301 21263.34 419.70 43071.91 48036.39 2020-10-27 21:12:09.000 301 21263.32 419.69 43071.90 48036.37 2020-10-27 21:12:10.000 301 21263.33 419.67 43071.92 48036.34 2020-10-27 21:12:11.000 301 21263.29 419.68 43071.91 48036.35 2020-10-27 21:12:12.000 301 21263.25 419.68 43071.85 48036.31 2020-10-27 21:12:13.000 301 21263.22 419.67 43071.88 48036.32 2020-10-27 21:12:14.000 301 21263.24 419.65 43071.89 48036.29 2020-10-27 21:12:15.000 301 21263.21 419.71 43071.86 48036.28 2020-10-27 21:12:16.000 301 21263.21 419.68 43071.88 48036.30 2020-10-27 21:12:17.000 301 21263.22 419.67 43071.85 48036.27 2020-10-27 21:12:18.000 301 21263.25 419.69 43071.87 48036.30 2020-10-27 21:12:19.000 301 21263.28 419.72 43071.86 48036.29 2020-10-27 21:12:20.000 301 21263.31 419.72 43071.88 48036.31 2020-10-27 21:12:21.000 301 21263.35 419.71 43071.85 48036.27 2020-10-27 21:12:22.000 301 21263.34 419.71 43071.83 48036.29 2020-10-27 21:12:23.000 301 21263.35 419.74 43071.80 48036.24 2020-10-27 21:12:24.000 301 21263.39 419.76 43071.76 48036.28 2020-10-27 21:12:25.000 301 21263.39 419.77 43071.76 48036.26 2020-10-27 21:12:26.000 301 21263.41 419.78 43071.75 48036.26 2020-10-27 21:12:27.000 301 21263.47 419.77 43071.75 48036.29 2020-10-27 21:12:28.000 301 21263.48 419.79 43071.75 48036.28 2020-10-27 21:12:29.000 301 21263.54 419.78 43071.77 48036.29 2020-10-27 21:12:30.000 301 21263.60 419.78 43071.75 48036.31 2020-10-27 21:12:31.000 301 21263.61 419.78 43071.77 48036.32 2020-10-27 21:12:32.000 301 21263.63 419.82 43071.75 48036.36 2020-10-27 21:12:33.000 301 21263.63 419.81 43071.74 48036.36 2020-10-27 21:12:34.000 301 21263.68 419.82 43071.73 48036.37 2020-10-27 21:12:35.000 301 21263.70 419.82 43071.75 48036.37 2020-10-27 21:12:36.000 301 21263.68 419.83 43071.77 48036.37 2020-10-27 21:12:37.000 301 21263.71 419.84 43071.76 48036.37 2020-10-27 21:12:38.000 301 21263.79 419.84 43071.80 48036.38 2020-10-27 21:12:39.000 301 21263.86 419.80 43071.89 48036.44 2020-10-27 21:12:40.000 301 21263.93 419.79 43071.89 48036.54 2020-10-27 21:12:41.000 301 21263.98 419.80 43071.93 48036.65 2020-10-27 21:12:42.000 301 21263.98 419.79 43072.02 48036.70 2020-10-27 21:12:43.000 301 21264.00 419.79 43072.03 48036.73 2020-10-27 21:12:44.000 301 21264.02 419.80 43072.08 48036.80 2020-10-27 21:12:45.000 301 21264.01 419.80 43072.11 48036.83 2020-10-27 21:12:46.000 301 21264.02 419.79 43072.13 48036.83 2020-10-27 21:12:47.000 301 21264.01 419.83 43072.14 48036.87 2020-10-27 21:12:48.000 301 21264.00 419.83 43072.17 48036.88 2020-10-27 21:12:49.000 301 21263.97 419.86 43072.19 48036.91 2020-10-27 21:12:50.000 301 21263.99 419.86 43072.22 48036.93 2020-10-27 21:12:51.000 301 21263.99 419.86 43072.19 48036.91 2020-10-27 21:12:52.000 301 21263.96 419.87 43072.16 48036.87 2020-10-27 21:12:53.000 301 21263.92 419.88 43072.16 48036.88 2020-10-27 21:12:54.000 301 21263.90 419.85 43072.15 48036.85 2020-10-27 21:12:55.000 301 21263.88 419.87 43072.17 48036.86 2020-10-27 21:12:56.000 301 21263.84 419.89 43072.16 48036.81 2020-10-27 21:12:57.000 301 21263.86 419.90 43072.16 48036.85 2020-10-27 21:12:58.000 301 21263.90 419.92 43072.14 48036.79 2020-10-27 21:12:59.000 301 21263.86 419.95 43072.11 48036.81 2020-10-27 21:13:00.000 301 21263.86 419.99 43072.13 48036.81 2020-10-27 21:13:01.000 301 21263.84 420.06 43072.09 48036.77 2020-10-27 21:13:02.000 301 21263.82 420.10 43072.06 48036.76 2020-10-27 21:13:03.000 301 21263.81 420.14 43072.05 48036.71 2020-10-27 21:13:04.000 301 21263.79 420.17 43072.01 48036.66 2020-10-27 21:13:05.000 301 21263.78 420.18 43072.00 48036.66 2020-10-27 21:13:06.000 301 21263.80 420.21 43072.00 48036.66 2020-10-27 21:13:07.000 301 21263.78 420.23 43072.00 48036.62 2020-10-27 21:13:08.000 301 21263.76 420.24 43071.99 48036.62 2020-10-27 21:13:09.000 301 21263.82 420.25 43071.98 48036.65 2020-10-27 21:13:10.000 301 21263.84 420.27 43071.97 48036.67 2020-10-27 21:13:11.000 301 21263.87 420.32 43071.99 48036.70 2020-10-27 21:13:12.000 301 21263.91 420.37 43072.01 48036.71 2020-10-27 21:13:13.000 301 21263.89 420.42 43072.00 48036.65 2020-10-27 21:13:14.000 301 21263.86 420.42 43071.98 48036.72 2020-10-27 21:13:15.000 301 21263.86 420.45 43071.97 48036.69 2020-10-27 21:13:16.000 301 21263.88 420.52 43071.98 48036.73 2020-10-27 21:13:17.000 301 21263.88 420.52 43071.99 48036.69 2020-10-27 21:13:18.000 301 21263.87 420.46 43072.00 48036.73 2020-10-27 21:13:19.000 301 21263.85 420.40 43072.01 48036.68 2020-10-27 21:13:20.000 301 21263.83 420.38 43071.99 48036.70 2020-10-27 21:13:21.000 301 21263.80 420.40 43071.99 48036.67 2020-10-27 21:13:22.000 301 21263.77 420.42 43072.00 48036.69 2020-10-27 21:13:23.000 301 21263.74 420.47 43071.95 48036.64 2020-10-27 21:13:24.000 301 21263.73 420.51 43071.92 48036.59 2020-10-27 21:13:25.000 301 21263.69 420.52 43071.88 48036.55 2020-10-27 21:13:26.000 301 21263.67 420.54 43071.85 48036.49 2020-10-27 21:13:27.000 301 21263.68 420.53 43071.80 48036.47 2020-10-27 21:13:28.000 301 21263.68 420.53 43071.80 48036.45 2020-10-27 21:13:29.000 301 21263.70 420.52 43071.81 48036.44 2020-10-27 21:13:30.000 301 21263.67 420.53 43071.83 48036.46 2020-10-27 21:13:31.000 301 21263.66 420.53 43071.80 48036.42 2020-10-27 21:13:32.000 301 21263.74 420.52 43071.81 48036.44 2020-10-27 21:13:33.000 301 21263.83 420.49 43071.88 48036.46 2020-10-27 21:13:34.000 301 21263.87 420.49 43071.93 48036.57 2020-10-27 21:13:35.000 301 21263.91 420.52 43071.96 48036.61 2020-10-27 21:13:36.000 301 21263.94 420.56 43072.01 48036.68 2020-10-27 21:13:37.000 301 21263.96 420.58 43072.05 48036.73 2020-10-27 21:13:38.000 301 21263.92 420.64 43072.05 48036.76 2020-10-27 21:13:39.000 301 21263.92 420.66 43072.04 48036.77 2020-10-27 21:13:40.000 301 21263.93 420.69 43072.06 48036.77 2020-10-27 21:13:41.000 301 21263.97 420.68 43072.03 48036.78 2020-10-27 21:13:42.000 301 21263.98 420.65 43072.08 48036.78 2020-10-27 21:13:43.000 301 21264.00 420.64 43072.08 48036.83 2020-10-27 21:13:44.000 301 21264.00 420.63 43072.11 48036.84 2020-10-27 21:13:45.000 301 21263.99 420.61 43072.15 48036.86 2020-10-27 21:13:46.000 301 21264.01 420.61 43072.16 48036.87 2020-10-27 21:13:47.000 301 21264.02 420.60 43072.15 48036.92 2020-10-27 21:13:48.000 301 21263.96 420.66 43072.13 48036.87 2020-10-27 21:13:49.000 301 21263.89 420.70 43072.10 48036.82 2020-10-27 21:13:50.000 301 21263.77 420.70 43072.03 48036.78 2020-10-27 21:13:51.000 301 21263.65 420.68 43071.99 48036.66 2020-10-27 21:13:52.000 301 21263.59 420.64 43071.98 48036.63 2020-10-27 21:13:53.000 301 21263.55 420.57 43071.96 48036.53 2020-10-27 21:13:54.000 301 21263.55 420.47 43071.95 48036.49 2020-10-27 21:13:55.000 301 21263.56 420.37 43071.95 48036.49 2020-10-27 21:13:56.000 301 21263.56 420.32 43071.95 48036.48 2020-10-27 21:13:57.000 301 21263.52 420.29 43071.94 48036.52 2020-10-27 21:13:58.000 301 21263.44 420.32 43071.94 48036.48 2020-10-27 21:13:59.000 301 21263.35 420.39 43071.92 48036.42 2020-10-27 21:14:00.000 301 21263.25 420.49 43071.83 48036.38 2020-10-27 21:14:01.000 301 21263.19 420.54 43071.78 48036.24 2020-10-27 21:14:02.000 301 21263.14 420.53 43071.68 48036.16 2020-10-27 21:14:03.000 301 21263.11 420.50 43071.64 48036.05 2020-10-27 21:14:04.000 301 21263.13 420.51 43071.60 48036.08 2020-10-27 21:14:05.000 301 21263.11 420.51 43071.60 48035.99 2020-10-27 21:14:06.000 301 21263.10 420.49 43071.59 48036.00 2020-10-27 21:14:07.000 301 21263.11 420.48 43071.59 48035.95 2020-10-27 21:14:08.000 301 21263.12 420.48 43071.56 48035.96 2020-10-27 21:14:09.000 301 21263.14 420.45 43071.57 48035.94 2020-10-27 21:14:10.000 301 21263.17 420.43 43071.60 48035.97 2020-10-27 21:14:11.000 301 21263.16 420.41 43071.60 48035.97 2020-10-27 21:14:12.000 301 21263.17 420.41 43071.58 48035.95 2020-10-27 21:14:13.000 301 21263.14 420.44 43071.56 48036.04 2020-10-27 21:14:14.000 301 21263.13 420.46 43071.58 48035.99 2020-10-27 21:14:15.000 301 21263.10 420.50 43071.53 48035.98 2020-10-27 21:14:16.000 301 21263.12 420.50 43071.49 48035.91 2020-10-27 21:14:17.000 301 21263.17 420.49 43071.49 48035.93 2020-10-27 21:14:18.000 301 21263.22 420.49 43071.50 48035.90 2020-10-27 21:14:19.000 301 21263.25 420.44 43071.48 48035.87 2020-10-27 21:14:20.000 301 21263.26 420.43 43071.48 48035.94 2020-10-27 21:14:21.000 301 21263.27 420.41 43071.52 48035.94 2020-10-27 21:14:22.000 301 21263.31 420.40 43071.49 48036.00 2020-10-27 21:14:23.000 301 21263.31 420.44 43071.50 48036.02 2020-10-27 21:14:24.000 301 21263.31 420.44 43071.52 48035.98 2020-10-27 21:14:25.000 301 21263.36 420.39 43071.50 48036.02 2020-10-27 21:14:26.000 301 21263.34 420.39 43071.50 48036.03 2020-10-27 21:14:27.000 301 21263.37 420.40 43071.51 48036.03 2020-10-27 21:14:28.000 301 21263.40 420.38 43071.52 48036.06 2020-10-27 21:14:29.000 301 21263.42 420.34 43071.52 48036.05 2020-10-27 21:14:30.000 301 21263.44 420.34 43071.56 48036.09 2020-10-27 21:14:31.000 301 21263.40 420.31 43071.58 48036.14 2020-10-27 21:14:32.000 301 21263.40 420.33 43071.59 48036.16 2020-10-27 21:14:33.000 301 21263.45 420.33 43071.61 48036.10 2020-10-27 21:14:34.000 301 21263.44 420.33 43071.60 48036.14 2020-10-27 21:14:35.000 301 21263.43 420.32 43071.60 48036.15 2020-10-27 21:14:36.000 301 21263.43 420.28 43071.60 48036.14 2020-10-27 21:14:37.000 301 21263.43 420.28 43071.63 48036.18 2020-10-27 21:14:38.000 301 21263.43 420.29 43071.64 48036.16 2020-10-27 21:14:39.000 301 21263.46 420.27 43071.67 48036.18 2020-10-27 21:14:40.000 301 21263.43 420.29 43071.66 48036.17 2020-10-27 21:14:41.000 301 21263.46 420.29 43071.66 48036.21 2020-10-27 21:14:42.000 301 21263.45 420.28 43071.63 48036.17 2020-10-27 21:14:43.000 301 21263.46 420.24 43071.67 48036.21 2020-10-27 21:14:44.000 301 21263.50 420.21 43071.66 48036.22 2020-10-27 21:14:45.000 301 21263.52 420.22 43071.65 48036.23 2020-10-27 21:14:46.000 301 21263.53 420.19 43071.67 48036.21 2020-10-27 21:14:47.000 301 21263.48 420.14 43071.67 48036.23 2020-10-27 21:14:48.000 301 21263.51 420.12 43071.71 48036.24 2020-10-27 21:14:49.000 301 21263.46 420.13 43071.70 48036.23 2020-10-27 21:14:50.000 301 21263.43 420.15 43071.72 48036.25 2020-10-27 21:14:51.000 301 21263.43 420.16 43071.73 48036.22 2020-10-27 21:14:52.000 301 21263.46 420.16 43071.67 48036.26 2020-10-27 21:14:53.000 301 21263.44 420.15 43071.67 48036.22 2020-10-27 21:14:54.000 301 21263.42 420.17 43071.65 48036.20 2020-10-27 21:14:55.000 301 21263.38 420.16 43071.66 48036.15 2020-10-27 21:14:56.000 301 21263.35 420.15 43071.63 48036.16 2020-10-27 21:14:57.000 301 21263.35 420.13 43071.67 48036.16 2020-10-27 21:14:58.000 301 21263.31 420.13 43071.67 48036.13 2020-10-27 21:14:59.000 301 21263.30 420.17 43071.66 48036.13 2020-10-27 21:15:00.000 301 21263.30 420.18 43071.65 48036.09 2020-10-27 21:15:01.000 301 21263.27 420.19 43071.67 48036.12 2020-10-27 21:15:02.000 301 21263.28 420.18 43071.63 48036.07 2020-10-27 21:15:03.000 301 21263.26 420.23 43071.61 48036.10 2020-10-27 21:15:04.000 301 21263.26 420.21 43071.61 48036.09 2020-10-27 21:15:05.000 301 21263.23 420.22 43071.62 48036.06 2020-10-27 21:15:06.000 301 21263.22 420.23 43071.59 48036.03 2020-10-27 21:15:07.000 301 21263.21 420.26 43071.56 48036.03 2020-10-27 21:15:08.000 301 21263.19 420.25 43071.58 48036.04 2020-10-27 21:15:09.000 301 21263.18 420.26 43071.60 48036.02 2020-10-27 21:15:10.000 301 21263.19 420.30 43071.58 48036.03 2020-10-27 21:15:11.000 301 21263.17 420.31 43071.59 48035.99 2020-10-27 21:15:12.000 301 21263.17 420.30 43071.59 48036.03 2020-10-27 21:15:13.000 301 21263.18 420.33 43071.58 48036.01 2020-10-27 21:15:14.000 301 21263.15 420.36 43071.56 48035.98 2020-10-27 21:15:15.000 301 21263.13 420.37 43071.53 48035.95 2020-10-27 21:15:16.000 301 21263.11 420.38 43071.52 48035.93 2020-10-27 21:15:17.000 301 21263.10 420.39 43071.51 48035.93 2020-10-27 21:15:18.000 301 21263.11 420.39 43071.53 48035.91 2020-10-27 21:15:19.000 301 21263.12 420.38 43071.52 48035.90 2020-10-27 21:15:20.000 301 21263.11 420.37 43071.54 48035.91 2020-10-27 21:15:21.000 301 21263.15 420.36 43071.52 48035.91 2020-10-27 21:15:22.000 301 21263.14 420.35 43071.55 48035.93 2020-10-27 21:15:23.000 301 21263.11 420.34 43071.55 48035.95 2020-10-27 21:15:24.000 301 21263.10 420.33 43071.58 48035.96 2020-10-27 21:15:25.000 301 21263.15 420.34 43071.61 48036.03 2020-10-27 21:15:26.000 301 21263.21 420.31 43071.63 48036.02 2020-10-27 21:15:27.000 301 21263.22 420.31 43071.68 48036.10 2020-10-27 21:15:28.000 301 21263.26 420.34 43071.69 48036.07 2020-10-27 21:15:29.000 301 21263.23 420.37 43071.66 48036.11 2020-10-27 21:15:30.000 301 21263.25 420.37 43071.67 48036.12 2020-10-27 21:15:31.000 301 21263.29 420.39 43071.67 48036.10 2020-10-27 21:15:32.000 301 21263.33 420.38 43071.69 48036.16 2020-10-27 21:15:33.000 301 21263.37 420.33 43071.74 48036.18 2020-10-27 21:15:34.000 301 21263.43 420.34 43071.78 48036.26 2020-10-27 21:15:35.000 301 21263.38 420.36 43071.80 48036.22 2020-10-27 21:15:36.000 301 21263.39 420.37 43071.77 48036.31 2020-10-27 21:15:37.000 301 21263.40 420.35 43071.79 48036.30 2020-10-27 21:15:38.000 301 21263.40 420.35 43071.82 48036.33 2020-10-27 21:15:39.000 301 21263.38 420.35 43071.82 48036.35 2020-10-27 21:15:40.000 301 21263.41 420.36 43071.84 48036.32 2020-10-27 21:15:41.000 301 21263.38 420.36 43071.90 48036.37 2020-10-27 21:15:42.000 301 21263.41 420.33 43071.93 48036.38 2020-10-27 21:15:43.000 301 21263.40 420.34 43071.90 48036.35 2020-10-27 21:15:44.000 301 21263.37 420.33 43071.90 48036.41 2020-10-27 21:15:45.000 301 21263.41 420.35 43071.94 48036.41 2020-10-27 21:15:46.000 301 21263.40 420.33 43071.98 48036.43 2020-10-27 21:15:47.000 301 21263.43 420.34 43071.96 48036.41 2020-10-27 21:15:48.000 301 21263.42 420.39 43071.93 48036.46 2020-10-27 21:15:49.000 301 21263.44 420.42 43071.94 48036.42 2020-10-27 21:15:50.000 301 21263.45 420.45 43071.92 48036.45 2020-10-27 21:15:51.000 301 21263.45 420.45 43071.95 48036.42 2020-10-27 21:15:52.000 301 21263.50 420.44 43071.95 48036.45 2020-10-27 21:15:53.000 301 21263.55 420.40 43071.94 48036.47 2020-10-27 21:15:54.000 301 21263.59 420.40 43071.95 48036.47 2020-10-27 21:15:55.000 301 21263.58 420.43 43071.93 48036.49 2020-10-27 21:15:56.000 301 21263.60 420.41 43071.98 48036.49 2020-10-27 21:15:57.000 301 21263.63 420.40 43071.98 48036.54 2020-10-27 21:15:58.000 301 21263.67 420.41 43071.98 48036.51 2020-10-27 21:15:59.000 301 21263.70 420.39 43071.97 48036.59 2020-10-27 21:16:00.000 301 21263.72 420.39 43071.98 48036.60 2020-10-27 21:16:01.000 301 21263.75 420.39 43072.00 48036.61 2020-10-27 21:16:02.000 301 21263.83 420.40 43072.00 48036.66 2020-10-27 21:16:03.000 301 21263.81 420.39 43072.04 48036.67 2020-10-27 21:16:04.000 301 21263.88 420.39 43072.06 48036.69 2020-10-27 21:16:05.000 301 21263.84 420.41 43072.03 48036.72 2020-10-27 21:16:06.000 301 21263.81 420.43 43072.04 48036.68 2020-10-27 21:16:07.000 301 21263.83 420.46 43072.06 48036.72 2020-10-27 21:16:08.000 301 21263.80 420.48 43072.04 48036.65 2020-10-27 21:16:09.000 301 21263.77 420.49 43072.03 48036.68 2020-10-27 21:16:10.000 301 21263.77 420.49 43072.01 48036.64 2020-10-27 21:16:11.000 301 21263.70 420.50 43072.04 48036.64 2020-10-27 21:16:12.000 301 21263.70 420.49 43072.04 48036.61 2020-10-27 21:16:13.000 301 21263.68 420.47 43072.02 48036.62 2020-10-27 21:16:14.000 301 21263.68 420.47 43072.00 48036.62 2020-10-27 21:16:15.000 301 21263.63 420.49 43072.03 48036.61 2020-10-27 21:16:16.000 301 21263.62 420.52 43072.02 48036.59 2020-10-27 21:16:17.000 301 21263.59 420.58 43072.01 48036.57 2020-10-27 21:16:18.000 301 21263.58 420.60 43071.96 48036.59 2020-10-27 21:16:19.000 301 21263.56 420.62 43071.93 48036.50 2020-10-27 21:16:20.000 301 21263.58 420.58 43071.94 48036.49 2020-10-27 21:16:21.000 301 21263.56 420.55 43071.95 48036.48 2020-10-27 21:16:22.000 301 21263.55 420.56 43071.95 48036.51 2020-10-27 21:16:23.000 301 21263.55 420.54 43071.94 48036.49 2020-10-27 21:16:24.000 301 21263.55 420.51 43071.98 48036.51 2020-10-27 21:16:25.000 301 21263.53 420.54 43072.00 48036.52 2020-10-27 21:16:26.000 301 21263.54 420.54 43071.95 48036.53 2020-10-27 21:16:27.000 301 21263.56 420.55 43071.92 48036.49 2020-10-27 21:16:28.000 301 21263.56 420.58 43071.90 48036.49 2020-10-27 21:16:29.000 301 21263.53 420.60 43071.90 48036.48 2020-10-27 21:16:30.000 301 21263.54 420.61 43071.90 48036.43 2020-10-27 21:16:31.000 301 21263.51 420.61 43071.94 48036.45 2020-10-27 21:16:32.000 301 21263.52 420.62 43071.91 48036.44 2020-10-27 21:16:33.000 301 21263.55 420.66 43071.90 48036.46 2020-10-27 21:16:34.000 301 21263.57 420.63 43071.93 48036.43 2020-10-27 21:16:35.000 301 21263.59 420.65 43071.93 48036.45 2020-10-27 21:16:36.000 301 21263.56 420.68 43071.91 48036.48 2020-10-27 21:16:37.000 301 21263.53 420.73 43071.90 48036.43 2020-10-27 21:16:38.000 301 21263.50 420.76 43071.88 48036.45 2020-10-27 21:16:39.000 301 21263.50 420.78 43071.89 48036.43 2020-10-27 21:16:40.000 301 21263.52 420.81 43071.88 48036.40 2020-10-27 21:16:41.000 301 21263.52 420.83 43071.87 48036.43 2020-10-27 21:16:42.000 301 21263.54 420.82 43071.88 48036.44 2020-10-27 21:16:43.000 301 21263.56 420.83 43071.89 48036.43 2020-10-27 21:16:44.000 301 21263.56 420.83 43071.89 48036.41 2020-10-27 21:16:45.000 301 21263.53 420.83 43071.91 48036.45 2020-10-27 21:16:46.000 301 21263.54 420.82 43071.90 48036.43 2020-10-27 21:16:47.000 301 21263.56 420.83 43071.88 48036.45 2020-10-27 21:16:48.000 301 21263.55 420.83 43071.91 48036.45 2020-10-27 21:16:49.000 301 21263.52 420.82 43071.87 48036.46 2020-10-27 21:16:50.000 301 21263.49 420.83 43071.87 48036.41 2020-10-27 21:16:51.000 301 21263.43 420.86 43071.83 48036.41 2020-10-27 21:16:52.000 301 21263.42 420.90 43071.78 48036.32 2020-10-27 21:16:53.000 301 21263.39 420.91 43071.74 48036.30 2020-10-27 21:16:54.000 301 21263.39 420.90 43071.72 48036.26 2020-10-27 21:16:55.000 301 21263.38 420.91 43071.70 48036.23 2020-10-27 21:16:56.000 301 21263.34 420.91 43071.68 48036.22 2020-10-27 21:16:57.000 301 21263.31 420.93 43071.68 48036.16 2020-10-27 21:16:58.000 301 21263.29 420.92 43071.66 48036.18 2020-10-27 21:16:59.000 301 21263.25 420.95 43071.61 48036.10 2020-10-27 21:17:00.000 301 21263.20 420.99 43071.59 48036.10 2020-10-27 21:17:01.000 301 21263.18 421.02 43071.58 48035.97 2020-10-27 21:17:02.000 301 21263.15 421.06 43071.51 48035.96 2020-10-27 21:17:03.000 301 21263.16 421.07 43071.43 48035.90 2020-10-27 21:17:04.000 301 21263.11 421.07 43071.41 48035.83 2020-10-27 21:17:05.000 301 21263.08 421.06 43071.37 48035.79 2020-10-27 21:17:06.000 301 21263.09 421.04 43071.36 48035.76 2020-10-27 21:17:07.000 301 21263.09 421.02 43071.33 48035.75 2020-10-27 21:17:08.000 301 21263.07 420.98 43071.35 48035.73 2020-10-27 21:17:09.000 301 21263.04 420.98 43071.35 48035.73 2020-10-27 21:17:10.000 301 21263.04 420.96 43071.38 48035.74 2020-10-27 21:17:11.000 301 21263.03 420.95 43071.36 48035.74 2020-10-27 21:17:12.000 301 21263.03 420.92 43071.34 48035.74 2020-10-27 21:17:13.000 301 21263.02 420.91 43071.36 48035.75 2020-10-27 21:17:14.000 301 21262.96 420.94 43071.37 48035.73 2020-10-27 21:17:15.000 301 21262.94 420.95 43071.40 48035.68 2020-10-27 21:17:16.000 301 21262.90 420.97 43071.39 48035.74 2020-10-27 21:17:17.000 301 21262.86 420.97 43071.33 48035.67 2020-10-27 21:17:18.000 301 21262.87 420.99 43071.33 48035.66 2020-10-27 21:17:19.000 301 21262.87 421.01 43071.32 48035.67 2020-10-27 21:17:20.000 301 21262.86 421.00 43071.36 48035.65 2020-10-27 21:17:21.000 301 21262.86 420.94 43071.36 48035.63 2020-10-27 21:17:22.000 301 21262.83 420.93 43071.35 48035.63 2020-10-27 21:17:23.000 301 21262.82 420.96 43071.37 48035.63 2020-10-27 21:17:24.000 301 21262.80 420.99 43071.36 48035.64 2020-10-27 21:17:25.000 301 21262.78 420.98 43071.36 48035.64 2020-10-27 21:17:26.000 301 21262.75 421.01 43071.37 48035.61 2020-10-27 21:17:27.000 301 21262.74 421.02 43071.36 48035.62 2020-10-27 21:17:28.000 301 21262.71 421.05 43071.36 48035.62 2020-10-27 21:17:29.000 301 21262.70 421.03 43071.34 48035.59 2020-10-27 21:17:30.000 301 21262.67 421.07 43071.33 48035.61 2020-10-27 21:17:31.000 301 21262.68 421.06 43071.34 48035.55 2020-10-27 21:17:32.000 301 21262.71 421.03 43071.35 48035.61 2020-10-27 21:17:33.000 301 21262.73 420.97 43071.36 48035.60 2020-10-27 21:17:34.000 301 21262.71 420.95 43071.40 48035.67 2020-10-27 21:17:35.000 301 21262.69 420.95 43071.44 48035.67 2020-10-27 21:17:36.000 301 21262.65 420.98 43071.46 48035.67 2020-10-27 21:17:37.000 301 21262.64 421.00 43071.44 48035.69 2020-10-27 21:17:38.000 301 21262.65 420.99 43071.47 48035.66 2020-10-27 21:17:39.000 301 21262.63 421.00 43071.46 48035.66 2020-10-27 21:17:40.000 301 21262.58 421.01 43071.42 48035.63 2020-10-27 21:17:41.000 301 21262.59 420.98 43071.41 48035.63 2020-10-27 21:17:42.000 301 21262.64 420.96 43071.42 48035.62 2020-10-27 21:17:43.000 301 21262.64 420.91 43071.43 48035.60 2020-10-27 21:17:44.000 301 21262.65 420.86 43071.49 48035.67 2020-10-27 21:17:45.000 301 21262.68 420.83 43071.49 48035.72 2020-10-27 21:17:46.000 301 21262.72 420.79 43071.52 48035.70 2020-10-27 21:17:47.000 301 21262.70 420.75 43071.52 48035.72 2020-10-27 21:17:48.000 301 21262.72 420.75 43071.54 48035.77 2020-10-27 21:17:49.000 301 21262.69 420.75 43071.57 48035.79 2020-10-27 21:17:50.000 301 21262.71 420.73 43071.59 48035.77 2020-10-27 21:17:51.000 301 21262.72 420.71 43071.61 48035.82 2020-10-27 21:17:52.000 301 21262.70 420.71 43071.60 48035.82 2020-10-27 21:17:53.000 301 21262.71 420.67 43071.63 48035.84 2020-10-27 21:17:54.000 301 21262.70 420.64 43071.64 48035.80 2020-10-27 21:17:55.000 301 21262.68 420.67 43071.65 48035.84 2020-10-27 21:17:56.000 301 21262.64 420.69 43071.63 48035.83 2020-10-27 21:17:57.000 301 21262.64 420.72 43071.60 48035.80 2020-10-27 21:17:58.000 301 21262.62 420.76 43071.58 48035.81 2020-10-27 21:17:59.000 301 21262.65 420.71 43071.55 48035.77 2020-10-27 21:18:00.000 301 21262.65 420.69 43071.56 48035.77 2020-10-27 21:18:01.000 301 21262.63 420.67 43071.59 48035.78 2020-10-27 21:18:02.000 301 21262.63 420.65 43071.60 48035.76 2020-10-27 21:18:03.000 301 21262.60 420.63 43071.61 48035.74 2020-10-27 21:18:04.000 301 21262.56 420.63 43071.60 48035.78 2020-10-27 21:18:05.000 301 21262.56 420.62 43071.59 48035.78 2020-10-27 21:18:06.000 301 21262.57 420.63 43071.59 48035.76 2020-10-27 21:18:07.000 301 21262.59 420.61 43071.63 48035.79 2020-10-27 21:18:08.000 301 21262.59 420.59 43071.63 48035.78 2020-10-27 21:18:09.000 301 21262.60 420.60 43071.66 48035.79 2020-10-27 21:18:10.000 301 21262.57 420.60 43071.63 48035.77 2020-10-27 21:18:11.000 301 21262.59 420.58 43071.63 48035.81 2020-10-27 21:18:12.000 301 21262.62 420.55 43071.67 48035.82 2020-10-27 21:18:13.000 301 21262.61 420.54 43071.65 48035.80 2020-10-27 21:18:14.000 301 21262.60 420.53 43071.66 48035.84 2020-10-27 21:18:15.000 301 21262.60 420.53 43071.64 48035.83 2020-10-27 21:18:16.000 301 21262.58 420.56 43071.65 48035.81 2020-10-27 21:18:17.000 301 21262.61 420.54 43071.67 48035.86 2020-10-27 21:18:18.000 301 21262.61 420.53 43071.67 48035.84 2020-10-27 21:18:19.000 301 21262.60 420.52 43071.67 48035.83 2020-10-27 21:18:20.000 301 21262.60 420.52 43071.66 48035.79 2020-10-27 21:18:21.000 301 21262.57 420.49 43071.66 48035.80 2020-10-27 21:18:22.000 301 21262.55 420.48 43071.66 48035.86 2020-10-27 21:18:23.000 301 21262.54 420.46 43071.68 48035.81 2020-10-27 21:18:24.000 301 21262.55 420.45 43071.67 48035.83 2020-10-27 21:18:25.000 301 21262.57 420.43 43071.68 48035.81 2020-10-27 21:18:26.000 301 21262.60 420.42 43071.71 48035.85 2020-10-27 21:18:27.000 301 21262.59 420.46 43071.67 48035.82 2020-10-27 21:18:28.000 301 21262.59 420.45 43071.63 48035.84 2020-10-27 21:18:29.000 301 21262.57 420.45 43071.67 48035.84 2020-10-27 21:18:30.000 301 21262.61 420.45 43071.66 48035.83 2020-10-27 21:18:31.000 301 21262.60 420.46 43071.64 48035.87 2020-10-27 21:18:32.000 301 21262.57 420.46 43071.67 48035.82 2020-10-27 21:18:33.000 301 21262.53 420.44 43071.66 48035.85 2020-10-27 21:18:34.000 301 21262.56 420.44 43071.68 48035.83 2020-10-27 21:18:35.000 301 21262.52 420.47 43071.65 48035.83 2020-10-27 21:18:36.000 301 21262.51 420.46 43071.63 48035.81 2020-10-27 21:18:37.000 301 21262.55 420.44 43071.66 48035.82 2020-10-27 21:18:38.000 301 21262.52 420.42 43071.68 48035.83 2020-10-27 21:18:39.000 301 21262.50 420.43 43071.68 48035.80 2020-10-27 21:18:40.000 301 21262.51 420.42 43071.70 48035.81 2020-10-27 21:18:41.000 301 21262.53 420.39 43071.67 48035.81 2020-10-27 21:18:42.000 301 21262.53 420.39 43071.68 48035.78 2020-10-27 21:18:43.000 301 21262.52 420.39 43071.70 48035.85 2020-10-27 21:18:44.000 301 21262.54 420.36 43071.71 48035.79 2020-10-27 21:18:45.000 301 21262.56 420.35 43071.70 48035.79 2020-10-27 21:18:46.000 301 21262.54 420.30 43071.70 48035.80 2020-10-27 21:18:47.000 301 21262.52 420.28 43071.70 48035.84 2020-10-27 21:18:48.000 301 21262.51 420.26 43071.72 48035.79 2020-10-27 21:18:49.000 301 21262.52 420.23 43071.75 48035.86 2020-10-27 21:18:50.000 301 21262.51 420.18 43071.70 48035.84 2020-10-27 21:18:51.000 301 21262.55 420.15 43071.75 48035.88 2020-10-27 21:18:52.000 301 21262.56 420.11 43071.79 48035.89 2020-10-27 21:18:53.000 301 21262.58 420.10 43071.83 48035.93 2020-10-27 21:18:54.000 301 21262.61 420.10 43071.81 48035.92 2020-10-27 21:18:55.000 301 21262.60 420.10 43071.83 48035.92 2020-10-27 21:18:56.000 301 21262.56 420.12 43071.82 48035.95 2020-10-27 21:18:57.000 301 21262.57 420.12 43071.82 48035.93 2020-10-27 21:18:58.000 301 21262.60 420.12 43071.87 48035.96 2020-10-27 21:18:59.000 301 21262.59 420.10 43071.89 48036.02 2020-10-27 21:19:00.000 301 21262.58 420.10 43071.90 48036.00 2020-10-27 21:19:01.000 301 21262.57 420.10 43071.91 48036.01 2020-10-27 21:19:02.000 301 21262.58 420.10 43071.93 48036.07 2020-10-27 21:19:03.000 301 21262.56 420.09 43071.98 48036.06 2020-10-27 21:19:04.000 301 21262.57 420.09 43071.97 48036.05 2020-10-27 21:19:05.000 301 21262.58 420.08 43071.97 48036.08 2020-10-27 21:19:06.000 301 21262.60 420.08 43071.99 48036.13 2020-10-27 21:19:07.000 301 21262.57 420.08 43072.00 48036.12 2020-10-27 21:19:08.000 301 21262.57 420.06 43072.01 48036.09 2020-10-27 21:19:09.000 301 21262.59 420.06 43072.03 48036.16 2020-10-27 21:19:10.000 301 21262.54 420.07 43072.04 48036.13 2020-10-27 21:19:11.000 301 21262.55 420.03 43072.06 48036.17 2020-10-27 21:19:12.000 301 21262.54 420.02 43072.06 48036.15 2020-10-27 21:19:13.000 301 21262.55 420.05 43072.07 48036.14 2020-10-27 21:19:14.000 301 21262.51 420.07 43072.07 48036.12 2020-10-27 21:19:15.000 301 21262.46 420.10 43072.06 48036.13 2020-10-27 21:19:16.000 301 21262.45 420.12 43072.04 48036.13 2020-10-27 21:19:17.000 301 21262.39 420.13 43072.00 48036.08 2020-10-27 21:19:18.000 301 21262.39 420.12 43072.01 48036.05 2020-10-27 21:19:19.000 301 21262.41 420.11 43072.01 48036.03 2020-10-27 21:19:20.000 301 21262.37 420.12 43071.99 48035.99 2020-10-27 21:19:21.000 301 21262.35 420.10 43071.99 48036.01 2020-10-27 21:19:22.000 301 21262.28 420.08 43072.01 48035.96 2020-10-27 21:19:23.000 301 21262.25 420.08 43072.01 48035.99 2020-10-27 21:19:24.000 301 21262.28 420.07 43072.05 48035.96 2020-10-27 21:19:25.000 301 21262.29 420.07 43072.03 48035.92 2020-10-27 21:19:26.000 301 21262.27 420.09 43072.01 48035.99 2020-10-27 21:19:27.000 301 21262.26 420.10 43072.00 48035.96 2020-10-27 21:19:28.000 301 21262.27 420.05 43072.00 48035.96 2020-10-27 21:19:29.000 301 21262.31 420.01 43072.00 48036.01 2020-10-27 21:19:30.000 301 21262.30 420.01 43072.06 48036.00 2020-10-27 21:19:31.000 301 21262.27 420.03 43072.06 48036.04 2020-10-27 21:19:32.000 301 21262.23 420.02 43072.08 48036.02 2020-10-27 21:19:33.000 301 21262.21 420.03 43072.10 48036.05 2020-10-27 21:19:34.000 301 21262.19 420.05 43072.11 48036.02 2020-10-27 21:19:35.000 301 21262.18 420.08 43072.12 48036.02 2020-10-27 21:19:36.000 301 21262.14 420.10 43072.08 48035.99 2020-10-27 21:19:37.000 301 21262.10 420.10 43072.08 48035.97 2020-10-27 21:19:38.000 301 21262.07 420.13 43072.10 48035.96 2020-10-27 21:19:39.000 301 21262.08 420.12 43072.07 48035.96 2020-10-27 21:19:40.000 301 21262.06 420.15 43072.06 48035.94 2020-10-27 21:19:41.000 301 21262.05 420.16 43072.03 48035.91 2020-10-27 21:19:42.000 301 21262.08 420.18 43072.00 48035.90 2020-10-27 21:19:43.000 301 21262.05 420.15 43072.02 48035.91 2020-10-27 21:19:44.000 301 21262.08 420.07 43072.01 48035.90 2020-10-27 21:19:45.000 301 21262.12 420.00 43072.04 48035.87 2020-10-27 21:19:46.000 301 21262.11 419.98 43072.05 48035.94 2020-10-27 21:19:47.000 301 21262.15 419.98 43072.07 48035.98 2020-10-27 21:19:48.000 301 21262.16 419.99 43072.09 48035.96 2020-10-27 21:19:49.000 301 21262.13 420.04 43072.06 48035.99 2020-10-27 21:19:50.000 301 21262.09 420.11 43072.03 48035.93 2020-10-27 21:19:51.000 301 21262.06 420.13 43071.95 48035.89 2020-10-27 21:19:52.000 301 21262.09 420.15 43071.87 48035.80 2020-10-27 21:19:53.000 301 21262.11 420.14 43071.82 48035.78 2020-10-27 21:19:54.000 301 21262.10 420.10 43071.78 48035.76 2020-10-27 21:19:55.000 301 21262.10 420.08 43071.78 48035.68 2020-10-27 21:19:56.000 301 21262.13 420.06 43071.77 48035.71 2020-10-27 21:19:57.000 301 21262.13 420.02 43071.75 48035.63 2020-10-27 21:19:58.000 301 21262.15 420.03 43071.74 48035.66 2020-10-27 21:19:59.000 301 21262.14 420.03 43071.70 48035.65 2020-10-27 21:20:00.000 301 21262.17 420.02 43071.69 48035.63 2020-10-27 21:20:01.000 301 21262.15 420.02 43071.67 48035.66 2020-10-27 21:20:02.000 301 21262.18 419.98 43071.62 48035.61 2020-10-27 21:20:03.000 301 21262.17 419.98 43071.61 48035.62 2020-10-27 21:20:04.000 301 21262.18 419.98 43071.61 48035.62 2020-10-27 21:20:05.000 301 21262.20 419.96 43071.61 48035.61 2020-10-27 21:20:06.000 301 21262.18 419.92 43071.61 48035.59 2020-10-27 21:20:07.000 301 21262.18 419.90 43071.62 48035.61 2020-10-27 21:20:08.000 301 21262.17 419.87 43071.61 48035.58 2020-10-27 21:20:09.000 301 21262.12 419.91 43071.59 48035.58 2020-10-27 21:20:10.000 301 21262.10 419.97 43071.56 48035.57 2020-10-27 21:20:11.000 301 21262.08 420.04 43071.52 48035.51 2020-10-27 21:20:12.000 301 21262.05 420.06 43071.45 48035.43 2020-10-27 21:20:13.000 301 21262.01 420.09 43071.40 48035.36 2020-10-27 21:20:14.000 301 21262.02 420.13 43071.35 48035.35 2020-10-27 21:20:15.000 301 21261.98 420.18 43071.31 48035.27 2020-10-27 21:20:16.000 301 21261.96 420.20 43071.28 48035.22 2020-10-27 21:20:17.000 301 21261.96 420.19 43071.22 48035.16 2020-10-27 21:20:18.000 301 21261.94 420.20 43071.20 48035.14 2020-10-27 21:20:19.000 301 21261.92 420.20 43071.21 48035.10 2020-10-27 21:20:20.000 301 21261.91 420.19 43071.22 48035.08 2020-10-27 21:20:21.000 301 21261.89 420.14 43071.18 48035.09 2020-10-27 21:20:22.000 301 21261.92 420.07 43071.17 48035.06 2020-10-27 21:20:23.000 301 21261.92 420.04 43071.23 48035.05 2020-10-27 21:20:24.000 301 21261.97 419.96 43071.24 48035.10 2020-10-27 21:20:25.000 301 21261.98 419.90 43071.29 48035.14 2020-10-27 21:20:26.000 301 21261.99 419.88 43071.33 48035.23 2020-10-27 21:20:27.000 301 21261.99 419.93 43071.37 48035.26 2020-10-27 21:20:28.000 301 21262.01 419.96 43071.35 48035.28 2020-10-27 21:20:29.000 301 21261.99 419.99 43071.38 48035.27 2020-10-27 21:20:30.000 301 21261.92 420.08 43071.35 48035.25 2020-10-27 21:20:31.000 301 21261.83 420.11 43071.28 48035.24 2020-10-27 21:20:32.000 301 21261.78 420.18 43071.22 48035.12 2020-10-27 21:20:33.000 301 21261.76 420.18 43071.22 48035.09 2020-10-27 21:20:34.000 301 21261.76 420.20 43071.18 48035.01 2020-10-27 21:20:35.000 301 21261.73 420.18 43071.16 48035.00 2020-10-27 21:20:36.000 301 21261.75 420.10 43071.16 48034.99 2020-10-27 21:20:37.000 301 21261.77 420.03 43071.19 48034.99 2020-10-27 21:20:38.000 301 21261.81 419.97 43071.23 48035.03 2020-10-27 21:20:39.000 301 21261.81 419.96 43071.26 48035.08 2020-10-27 21:20:40.000 301 21261.81 419.93 43071.27 48035.12 2020-10-27 21:20:41.000 301 21261.84 419.92 43071.33 48035.16 2020-10-27 21:20:42.000 301 21261.83 419.92 43071.35 48035.16 2020-10-27 21:20:43.000 301 21261.81 419.94 43071.35 48035.19 2020-10-27 21:20:44.000 301 21261.85 419.91 43071.37 48035.18 2020-10-27 21:20:45.000 301 21261.83 419.89 43071.36 48035.19 2020-10-27 21:20:46.000 301 21261.83 419.85 43071.41 48035.21 2020-10-27 21:20:47.000 301 21261.83 419.82 43071.45 48035.26 2020-10-27 21:20:48.000 301 21261.84 419.80 43071.46 48035.26 2020-10-27 21:20:49.000 301 21261.84 419.78 43071.49 48035.28 2020-10-27 21:20:50.000 301 21261.81 419.76 43071.51 48035.30 2020-10-27 21:20:51.000 301 21261.83 419.74 43071.53 48035.31 2020-10-27 21:20:52.000 301 21261.86 419.79 43071.52 48035.34 2020-10-27 21:20:53.000 301 21261.87 419.79 43071.57 48035.32 2020-10-27 21:20:54.000 301 21261.90 419.79 43071.53 48035.41 2020-10-27 21:20:55.000 301 21261.90 419.76 43071.54 48035.36 2020-10-27 21:20:56.000 301 21261.93 419.76 43071.58 48035.39 2020-10-27 21:20:57.000 301 21261.95 419.72 43071.58 48035.40 2020-10-27 21:20:58.000 301 21261.95 419.72 43071.54 48035.42 2020-10-27 21:20:59.000 301 21261.96 419.77 43071.56 48035.45 2020-10-27 21:21:00.000 301 21262.00 419.81 43071.55 48035.45 2020-10-27 21:21:01.000 301 21262.02 419.83 43071.53 48035.47 2020-10-27 21:21:02.000 301 21262.03 419.80 43071.52 48035.44 2020-10-27 21:21:03.000 301 21262.05 419.76 43071.51 48035.50 2020-10-27 21:21:04.000 301 21262.05 419.77 43071.55 48035.49 2020-10-27 21:21:05.000 301 21262.09 419.76 43071.54 48035.45 2020-10-27 21:21:06.000 301 21262.06 419.75 43071.52 48035.50 2020-10-27 21:21:07.000 301 21262.07 419.76 43071.54 48035.45 2020-10-27 21:21:08.000 301 21262.08 419.77 43071.55 48035.49 2020-10-27 21:21:09.000 301 21262.07 419.77 43071.50 48035.52 2020-10-27 21:21:10.000 301 21262.11 419.77 43071.52 48035.45 2020-10-27 21:21:11.000 301 21262.14 419.76 43071.50 48035.49 2020-10-27 21:21:12.000 301 21262.13 419.79 43071.47 48035.49 2020-10-27 21:21:13.000 301 21262.15 419.84 43071.49 48035.49 2020-10-27 21:21:14.000 301 21262.14 419.84 43071.47 48035.46 2020-10-27 21:21:15.000 301 21262.15 419.82 43071.49 48035.48 2020-10-27 21:21:16.000 301 21262.13 419.79 43071.48 48035.45 2020-10-27 21:21:17.000 301 21262.10 419.82 43071.48 48035.45 2020-10-27 21:21:18.000 301 21262.08 419.87 43071.46 48035.45 2020-10-27 21:21:19.000 301 21262.09 419.91 43071.44 48035.42 2020-10-27 21:21:20.000 301 21262.07 419.92 43071.44 48035.42 2020-10-27 21:21:21.000 301 21262.06 419.93 43071.39 48035.36 2020-10-27 21:21:22.000 301 21262.04 419.91 43071.35 48035.35 2020-10-27 21:21:23.000 301 21262.05 419.90 43071.37 48035.35 2020-10-27 21:21:24.000 301 21262.04 419.88 43071.41 48035.32 2020-10-27 21:21:25.000 301 21262.01 419.88 43071.39 48035.34 2020-10-27 21:21:26.000 301 21262.03 419.87 43071.39 48035.31 2020-10-27 21:21:27.000 301 21262.05 419.87 43071.39 48035.31 2020-10-27 21:21:28.000 301 21262.03 419.86 43071.38 48035.30 2020-10-27 21:21:29.000 301 21261.98 419.83 43071.39 48035.34 2020-10-27 21:21:30.000 301 21261.97 419.80 43071.40 48035.32 2020-10-27 21:21:31.000 301 21261.95 419.81 43071.41 48035.32 2020-10-27 21:21:32.000 301 21261.89 419.85 43071.40 48035.35 2020-10-27 21:21:33.000 301 21261.91 419.84 43071.43 48035.30 2020-10-27 21:21:34.000 301 21261.88 419.83 43071.43 48035.30 2020-10-27 21:21:35.000 301 21261.82 419.82 43071.41 48035.29 2020-10-27 21:21:36.000 301 21261.79 419.81 43071.45 48035.31 2020-10-27 21:21:37.000 301 21261.73 419.81 43071.44 48035.27 2020-10-27 21:21:38.000 301 21261.68 419.81 43071.44 48035.27 2020-10-27 21:21:39.000 301 21261.64 419.81 43071.41 48035.22 2020-10-27 21:21:40.000 301 21261.62 419.79 43071.42 48035.22 2020-10-27 21:21:41.000 301 21261.62 419.78 43071.42 48035.21 2020-10-27 21:21:42.000 301 21261.61 419.76 43071.43 48035.16 2020-10-27 21:21:43.000 301 21261.54 419.76 43071.46 48035.18 2020-10-27 21:21:44.000 301 21261.56 419.75 43071.47 48035.21 2020-10-27 21:21:45.000 301 21261.51 419.78 43071.45 48035.17 2020-10-27 21:21:46.000 301 21261.51 419.76 43071.46 48035.17 2020-10-27 21:21:47.000 301 21261.47 419.77 43071.48 48035.15 2020-10-27 21:21:48.000 301 21261.48 419.76 43071.51 48035.19 2020-10-27 21:21:49.000 301 21261.45 419.80 43071.51 48035.17 2020-10-27 21:21:50.000 301 21261.46 419.82 43071.51 48035.20 2020-10-27 21:21:51.000 301 21261.44 419.85 43071.51 48035.17 2020-10-27 21:21:52.000 301 21261.43 419.88 43071.53 48035.18 2020-10-27 21:21:53.000 301 21261.40 419.87 43071.54 48035.19 2020-10-27 21:21:54.000 301 21261.41 419.87 43071.55 48035.20 2020-10-27 21:21:55.000 301 21261.40 419.84 43071.55 48035.19 2020-10-27 21:21:56.000 301 21261.40 419.85 43071.56 48035.18 2020-10-27 21:21:57.000 301 21261.37 419.82 43071.56 48035.19 2020-10-27 21:21:58.000 301 21261.38 419.86 43071.53 48035.23 2020-10-27 21:21:59.000 301 21261.39 419.87 43071.55 48035.20 2020-10-27 21:22:00.000 301 21261.40 419.87 43071.55 48035.20 2020-10-27 21:22:01.000 301 21261.44 419.85 43071.55 48035.22 2020-10-27 21:22:02.000 301 21261.43 419.86 43071.54 48035.21 2020-10-27 21:22:03.000 301 21261.42 419.85 43071.54 48035.22 2020-10-27 21:22:04.000 301 21261.42 419.81 43071.53 48035.21 2020-10-27 21:22:05.000 301 21261.45 419.79 43071.52 48035.21 2020-10-27 21:22:06.000 301 21261.47 419.75 43071.56 48035.20 2020-10-27 21:22:07.000 301 21261.47 419.74 43071.56 48035.24 2020-10-27 21:22:08.000 301 21261.48 419.72 43071.56 48035.25 2020-10-27 21:22:09.000 301 21261.51 419.70 43071.58 48035.30 2020-10-27 21:22:10.000 301 21261.56 419.68 43071.61 48035.29 2020-10-27 21:22:11.000 301 21261.59 419.68 43071.63 48035.34 2020-10-27 21:22:12.000 301 21261.63 419.64 43071.61 48035.38 2020-10-27 21:22:13.000 301 21261.68 419.63 43071.62 48035.37 2020-10-27 21:22:14.000 301 21261.70 419.64 43071.65 48035.42 2020-10-27 21:22:15.000 301 21261.72 419.63 43071.66 48035.41 2020-10-27 21:22:16.000 301 21261.75 419.63 43071.67 48035.45 2020-10-27 21:22:17.000 301 21261.77 419.64 43071.65 48035.47 2020-10-27 21:22:18.000 301 21261.83 419.65 43071.66 48035.50 2020-10-27 21:22:19.000 301 21261.88 419.68 43071.68 48035.51 2020-10-27 21:22:20.000 301 21261.89 419.64 43071.66 48035.51 2020-10-27 21:22:21.000 301 21261.91 419.64 43071.65 48035.56 2020-10-27 21:22:22.000 301 21261.92 419.66 43071.67 48035.55 2020-10-27 21:22:23.000 301 21261.95 419.67 43071.70 48035.57 2020-10-27 21:22:24.000 301 21261.95 419.63 43071.72 48035.56 2020-10-27 21:22:25.000 301 21261.96 419.61 43071.67 48035.55 2020-10-27 21:22:26.000 301 21261.95 419.61 43071.66 48035.59 2020-10-27 21:22:27.000 301 21261.93 419.62 43071.71 48035.55 2020-10-27 21:22:28.000 301 21261.94 419.62 43071.68 48035.55 2020-10-27 21:22:29.000 301 21261.94 419.62 43071.71 48035.61 2020-10-27 21:22:30.000 301 21261.94 419.59 43071.73 48035.58 2020-10-27 21:22:31.000 301 21261.98 419.60 43071.73 48035.59 2020-10-27 21:22:32.000 301 21261.95 419.58 43071.74 48035.62 2020-10-27 21:22:33.000 301 21261.98 419.57 43071.78 48035.65 2020-10-27 21:22:34.000 301 21262.00 419.56 43071.77 48035.67 2020-10-27 21:22:35.000 301 21261.99 419.58 43071.74 48035.67 2020-10-27 21:22:36.000 301 21261.97 419.54 43071.77 48035.64 2020-10-27 21:22:37.000 301 21261.99 419.54 43071.76 48035.70 2020-10-27 21:22:38.000 301 21262.02 419.54 43071.74 48035.68 2020-10-27 21:22:39.000 301 21262.04 419.55 43071.77 48035.71 2020-10-27 21:22:40.000 301 21262.05 419.52 43071.79 48035.71 2020-10-27 21:22:41.000 301 21262.04 419.49 43071.76 48035.70 2020-10-27 21:22:42.000 301 21262.08 419.49 43071.80 48035.76 2020-10-27 21:22:43.000 301 21262.09 419.48 43071.83 48035.69 2020-10-27 21:22:44.000 301 21262.11 419.48 43071.85 48035.78 2020-10-27 21:22:45.000 301 21262.13 419.46 43071.84 48035.77 2020-10-27 21:22:46.000 301 21262.13 419.45 43071.86 48035.80 2020-10-27 21:22:47.000 301 21262.15 419.48 43071.85 48035.80 2020-10-27 21:22:48.000 301 21262.18 419.52 43071.84 48035.79 2020-10-27 21:22:49.000 301 21262.20 419.50 43071.88 48035.84 2020-10-27 21:22:50.000 301 21262.19 419.52 43071.87 48035.82 2020-10-27 21:22:51.000 301 21262.20 419.52 43071.84 48035.85 2020-10-27 21:22:52.000 301 21262.25 419.46 43071.87 48035.83 2020-10-27 21:22:53.000 301 21262.27 419.41 43071.88 48035.85 2020-10-27 21:22:54.000 301 21262.28 419.40 43071.89 48035.92 2020-10-27 21:22:55.000 301 21262.32 419.38 43071.89 48035.92 2020-10-27 21:22:56.000 301 21262.30 419.36 43071.95 48035.95 2020-10-27 21:22:57.000 301 21262.31 419.38 43071.99 48035.97 2020-10-27 21:22:58.000 301 21262.30 419.39 43072.01 48035.98 2020-10-27 21:22:59.000 301 21262.34 419.41 43071.97 48035.99 2020-10-27 21:23:00.000 301 21262.35 419.44 43071.97 48036.02 2020-10-27 21:23:01.000 301 21262.37 419.45 43071.98 48035.99 2020-10-27 21:23:02.000 301 21262.37 419.50 43071.96 48036.02 2020-10-27 21:23:03.000 301 21262.40 419.52 43071.95 48035.98 2020-10-27 21:23:04.000 301 21262.41 419.50 43071.95 48036.00 2020-10-27 21:23:05.000 301 21262.43 419.50 43071.95 48036.00 2020-10-27 21:23:06.000 301 21262.47 419.48 43071.91 48035.99 2020-10-27 21:23:07.000 301 21262.48 419.43 43071.92 48036.02 2020-10-27 21:23:08.000 301 21262.51 419.39 43071.95 48036.01 2020-10-27 21:23:09.000 301 21262.54 419.35 43072.00 48036.07 2020-10-27 21:23:10.000 301 21262.57 419.34 43072.04 48036.10 2020-10-27 21:23:11.000 301 21262.58 419.33 43072.04 48036.16 2020-10-27 21:23:12.000 301 21262.58 419.33 43072.07 48036.16 2020-10-27 21:23:13.000 301 21262.59 419.31 43072.06 48036.20 2020-10-27 21:23:14.000 301 21262.57 419.34 43072.05 48036.19 2020-10-27 21:23:15.000 301 21262.59 419.35 43072.05 48036.21 2020-10-27 21:23:16.000 301 21262.58 419.36 43072.03 48036.21 2020-10-27 21:23:17.000 301 21262.58 419.37 43072.07 48036.18 2020-10-27 21:23:18.000 301 21262.58 419.37 43072.06 48036.23 2020-10-27 21:23:19.000 301 21262.59 419.38 43072.09 48036.18 2020-10-27 21:23:20.000 301 21262.59 419.38 43072.08 48036.25 2020-10-27 21:23:21.000 301 21262.56 419.37 43072.06 48036.20 2020-10-27 21:23:22.000 301 21262.53 419.37 43072.05 48036.17 2020-10-27 21:23:23.000 301 21262.53 419.38 43072.02 48036.16 2020-10-27 21:23:24.000 301 21262.49 419.39 43072.00 48036.16 2020-10-27 21:23:25.000 301 21262.49 419.37 43072.01 48036.13 2020-10-27 21:23:26.000 301 21262.51 419.35 43072.00 48036.12 2020-10-27 21:23:27.000 301 21262.49 419.34 43072.01 48036.09 2020-10-27 21:23:28.000 301 21262.49 419.33 43072.04 48036.08 2020-10-27 21:23:29.000 301 21262.49 419.31 43072.02 48036.10 2020-10-27 21:23:30.000 301 21262.47 419.33 43072.02 48036.09 2020-10-27 21:23:31.000 301 21262.39 419.38 43071.96 48036.09 2020-10-27 21:23:32.000 301 21262.38 419.38 43071.94 48036.04 2020-10-27 21:23:33.000 301 21262.36 419.39 43071.94 48035.98 2020-10-27 21:23:34.000 301 21262.35 419.38 43071.92 48035.97 2020-10-27 21:23:35.000 301 21262.36 419.37 43071.90 48035.94 2020-10-27 21:23:36.000 301 21262.37 419.37 43071.87 48035.94 2020-10-27 21:23:37.000 301 21262.32 419.35 43071.85 48035.84 2020-10-27 21:23:38.000 301 21262.32 419.31 43071.83 48035.88 2020-10-27 21:23:39.000 301 21262.25 419.33 43071.78 48035.85 2020-10-27 21:23:40.000 301 21262.23 419.35 43071.76 48035.78 2020-10-27 21:23:41.000 301 21262.24 419.31 43071.77 48035.79 2020-10-27 21:23:42.000 301 21262.20 419.32 43071.74 48035.72 2020-10-27 21:23:43.000 301 21262.17 419.31 43071.74 48035.71 2020-10-27 21:23:44.000 301 21262.14 419.29 43071.75 48035.69 2020-10-27 21:23:45.000 301 21262.15 419.29 43071.73 48035.70 2020-10-27 21:23:46.000 301 21262.10 419.30 43071.70 48035.65 2020-10-27 21:23:47.000 301 21262.06 419.34 43071.67 48035.64 2020-10-27 21:23:48.000 301 21262.05 419.37 43071.67 48035.62 2020-10-27 21:23:49.000 301 21262.02 419.36 43071.67 48035.59 2020-10-27 21:23:50.000 301 21261.99 419.38 43071.66 48035.59 2020-10-27 21:23:51.000 301 21261.97 419.40 43071.67 48035.54 2020-10-27 21:23:52.000 301 21261.96 419.38 43071.66 48035.54 2020-10-27 21:23:53.000 301 21261.90 419.39 43071.63 48035.47 2020-10-27 21:23:54.000 301 21261.87 419.40 43071.62 48035.46 2020-10-27 21:23:55.000 301 21261.87 419.37 43071.66 48035.46 2020-10-27 21:23:56.000 301 21261.84 419.31 43071.71 48035.46 2020-10-27 21:23:57.000 301 21261.87 419.25 43071.71 48035.48 2020-10-27 21:23:58.000 301 21261.85 419.25 43071.73 48035.57 2020-10-27 21:23:59.000 301 21261.85 419.25 43071.76 48035.55 2020-10-27 21:24:00.000 301 21261.84 419.23 43071.77 48035.59 2020-10-27 21:24:01.000 301 21261.83 419.23 43071.76 48035.54 2020-10-27 21:24:02.000 301 21261.81 419.23 43071.77 48035.60 2020-10-27 21:24:03.000 301 21261.79 419.24 43071.78 48035.57 2020-10-27 21:24:04.000 301 21261.79 419.25 43071.76 48035.57 2020-10-27 21:24:05.000 301 21261.82 419.23 43071.73 48035.54 2020-10-27 21:24:06.000 301 21261.82 419.22 43071.74 48035.58 2020-10-27 21:24:07.000 301 21261.81 419.25 43071.74 48035.57 2020-10-27 21:24:08.000 301 21261.81 419.25 43071.69 48035.57 2020-10-27 21:24:09.000 301 21261.83 419.24 43071.72 48035.56 2020-10-27 21:24:10.000 301 21261.82 419.26 43071.73 48035.58 2020-10-27 21:24:11.000 301 21261.82 419.27 43071.73 48035.58 2020-10-27 21:24:12.000 301 21261.83 419.27 43071.70 48035.56 2020-10-27 21:24:13.000 301 21261.82 419.27 43071.73 48035.57 2020-10-27 21:24:14.000 301 21261.82 419.30 43071.75 48035.56 2020-10-27 21:24:15.000 301 21261.79 419.30 43071.73 48035.56 2020-10-27 21:24:16.000 301 21261.79 419.29 43071.76 48035.54 2020-10-27 21:24:17.000 301 21261.77 419.30 43071.73 48035.55 2020-10-27 21:24:18.000 301 21261.77 419.32 43071.72 48035.56 2020-10-27 21:24:19.000 301 21261.79 419.33 43071.74 48035.57 2020-10-27 21:24:20.000 301 21261.86 419.34 43071.76 48035.54 2020-10-27 21:24:21.000 301 21261.86 419.36 43071.77 48035.58 2020-10-27 21:24:22.000 301 21261.86 419.35 43071.77 48035.57 2020-10-27 21:24:23.000 301 21261.87 419.36 43071.74 48035.58 2020-10-27 21:24:24.000 301 21261.89 419.38 43071.74 48035.61 2020-10-27 21:24:25.000 301 21261.89 419.38 43071.76 48035.63 2020-10-27 21:24:26.000 301 21261.93 419.38 43071.77 48035.62 2020-10-27 21:24:27.000 301 21261.97 419.40 43071.81 48035.66 2020-10-27 21:24:28.000 301 21261.96 419.46 43071.80 48035.65 2020-10-27 21:24:29.000 301 21261.94 419.47 43071.77 48035.65 2020-10-27 21:24:30.000 301 21261.91 419.50 43071.78 48035.67 2020-10-27 21:24:31.000 301 21261.97 419.53 43071.77 48035.64 2020-10-27 21:24:32.000 301 21261.95 419.58 43071.72 48035.61 2020-10-27 21:24:33.000 301 21261.93 419.63 43071.70 48035.62 2020-10-27 21:24:34.000 301 21261.93 419.64 43071.73 48035.58 2020-10-27 21:24:35.000 301 21261.90 419.67 43071.72 48035.59 2020-10-27 21:24:36.000 301 21261.92 419.68 43071.73 48035.58 2020-10-27 21:24:37.000 301 21261.91 419.73 43071.70 48035.54 2020-10-27 21:24:38.000 301 21261.89 419.73 43071.68 48035.59 2020-10-27 21:24:39.000 301 21261.90 419.72 43071.66 48035.52 2020-10-27 21:24:40.000 301 21261.88 419.73 43071.67 48035.56 2020-10-27 21:24:41.000 301 21261.90 419.76 43071.67 48035.54 2020-10-27 21:24:42.000 301 21261.93 419.75 43071.66 48035.49 2020-10-27 21:24:43.000 301 21261.90 419.74 43071.64 48035.57 2020-10-27 21:24:44.000 301 21261.91 419.75 43071.62 48035.48 2020-10-27 21:24:45.000 301 21261.92 419.73 43071.66 48035.56 2020-10-27 21:24:46.000 301 21261.94 419.70 43071.66 48035.51 2020-10-27 21:24:47.000 301 21262.00 419.70 43071.66 48035.54 2020-10-27 21:24:48.000 301 21262.02 419.72 43071.65 48035.53 2020-10-27 21:24:49.000 301 21262.01 419.73 43071.62 48035.56 2020-10-27 21:24:50.000 301 21262.01 419.74 43071.63 48035.55 2020-10-27 21:24:51.000 301 21262.03 419.73 43071.60 48035.53 2020-10-27 21:24:52.000 301 21262.04 419.74 43071.60 48035.54 2020-10-27 21:24:53.000 301 21262.02 419.77 43071.57 48035.54 2020-10-27 21:24:54.000 301 21262.03 419.78 43071.59 48035.54 2020-10-27 21:24:55.000 301 21262.03 419.79 43071.57 48035.48 2020-10-27 21:24:56.000 301 21262.04 419.81 43071.60 48035.50 2020-10-27 21:24:57.000 301 21262.00 419.81 43071.58 48035.47 2020-10-27 21:24:58.000 301 21262.02 419.78 43071.57 48035.50 2020-10-27 21:24:59.000 301 21261.99 419.78 43071.62 48035.46 2020-10-27 21:25:00.000 301 21261.99 419.82 43071.61 48035.43 2020-10-27 21:25:01.000 301 21262.02 419.85 43071.58 48035.46 2020-10-27 21:25:02.000 301 21262.00 419.86 43071.55 48035.45 2020-10-27 21:25:03.000 301 21261.98 419.84 43071.55 48035.48 2020-10-27 21:25:04.000 301 21261.99 419.85 43071.59 48035.45 2020-10-27 21:25:05.000 301 21262.00 419.84 43071.56 48035.45 2020-10-27 21:25:06.000 301 21262.00 419.84 43071.57 48035.47 2020-10-27 21:25:07.000 301 21261.99 419.85 43071.56 48035.42 2020-10-27 21:25:08.000 301 21262.00 419.85 43071.56 48035.46 2020-10-27 21:25:09.000 301 21261.97 419.84 43071.54 48035.42 2020-10-27 21:25:10.000 301 21261.95 419.85 43071.54 48035.46 2020-10-27 21:25:11.000 301 21261.97 419.86 43071.59 48035.47 2020-10-27 21:25:12.000 301 21261.97 419.87 43071.57 48035.47 2020-10-27 21:25:13.000 301 21261.93 419.87 43071.56 48035.43 2020-10-27 21:25:14.000 301 21261.93 419.86 43071.59 48035.43 2020-10-27 21:25:15.000 301 21261.89 419.86 43071.57 48035.44 2020-10-27 21:25:16.000 301 21261.94 419.86 43071.60 48035.41 2020-10-27 21:25:17.000 301 21261.92 419.85 43071.59 48035.43 2020-10-27 21:25:18.000 301 21261.91 419.92 43071.54 48035.41 2020-10-27 21:25:19.000 301 21261.90 419.92 43071.55 48035.43 2020-10-27 21:25:20.000 301 21261.94 419.91 43071.53 48035.38 2020-10-27 21:25:21.000 301 21261.95 419.88 43071.53 48035.39 2020-10-27 21:25:22.000 301 21261.94 419.88 43071.51 48035.38 2020-10-27 21:25:23.000 301 21261.97 419.89 43071.50 48035.35 2020-10-27 21:25:24.000 301 21261.94 419.93 43071.49 48035.41 2020-10-27 21:25:25.000 301 21261.92 419.94 43071.50 48035.35 2020-10-27 21:25:26.000 301 21261.88 419.93 43071.48 48035.35 2020-10-27 21:25:27.000 301 21261.88 419.95 43071.46 48035.34 2020-10-27 21:25:28.000 301 21261.87 419.94 43071.48 48035.31 2020-10-27 21:25:29.000 301 21261.87 419.96 43071.48 48035.32 2020-10-27 21:25:30.000 301 21261.86 419.98 43071.46 48035.31 2020-10-27 21:25:31.000 301 21261.88 420.00 43071.46 48035.31 2020-10-27 21:25:32.000 301 21261.91 420.00 43071.45 48035.31 2020-10-27 21:25:33.000 301 21261.92 420.02 43071.44 48035.30 2020-10-27 21:25:34.000 301 21261.94 420.03 43071.43 48035.31 2020-10-27 21:25:35.000 301 21261.96 420.03 43071.48 48035.31 2020-10-27 21:25:36.000 301 21261.97 420.02 43071.46 48035.34 2020-10-27 21:25:37.000 301 21261.97 420.03 43071.42 48035.30 2020-10-27 21:25:38.000 301 21261.96 420.04 43071.47 48035.35 2020-10-27 21:25:39.000 301 21262.00 420.03 43071.49 48035.35 2020-10-27 21:25:40.000 301 21262.01 420.03 43071.49 48035.40 2020-10-27 21:25:41.000 301 21262.02 420.02 43071.51 48035.40 2020-10-27 21:25:42.000 301 21262.06 419.99 43071.52 48035.44 2020-10-27 21:25:43.000 301 21262.04 420.03 43071.55 48035.46 2020-10-27 21:25:44.000 301 21262.04 420.05 43071.55 48035.46 2020-10-27 21:25:45.000 301 21262.06 420.07 43071.54 48035.48 2020-10-27 21:25:46.000 301 21262.07 420.07 43071.51 48035.44 2020-10-27 21:25:47.000 301 21262.06 420.10 43071.52 48035.48 2020-10-27 21:25:48.000 301 21262.10 420.10 43071.57 48035.48 2020-10-27 21:25:49.000 301 21262.06 420.08 43071.58 48035.47 2020-10-27 21:25:50.000 301 21262.05 420.05 43071.57 48035.49 2020-10-27 21:25:51.000 301 21262.04 420.05 43071.59 48035.48 2020-10-27 21:25:52.000 301 21262.04 420.07 43071.59 48035.54 2020-10-27 21:25:53.000 301 21262.07 420.09 43071.58 48035.51 2020-10-27 21:25:54.000 301 21262.06 420.10 43071.58 48035.56 2020-10-27 21:25:55.000 301 21262.07 420.10 43071.57 48035.54 2020-10-27 21:25:56.000 301 21262.08 420.09 43071.61 48035.53 2020-10-27 21:25:57.000 301 21262.09 420.13 43071.60 48035.54 2020-10-27 21:25:58.000 301 21262.07 420.16 43071.60 48035.54 2020-10-27 21:25:59.000 301 21262.10 420.16 43071.60 48035.58 2020-10-27 21:26:00.000 301 21262.11 420.20 43071.60 48035.54 2020-10-27 21:26:01.000 301 21262.09 420.21 43071.62 48035.54 2020-10-27 21:26:02.000 301 21262.10 420.24 43071.63 48035.55 2020-10-27 21:26:03.000 301 21262.08 420.26 43071.62 48035.55 2020-10-27 21:26:04.000 301 21262.08 420.31 43071.62 48035.54 2020-10-27 21:26:05.000 301 21262.07 420.30 43071.65 48035.56 2020-10-27 21:26:06.000 301 21262.06 420.29 43071.65 48035.54 2020-10-27 21:26:07.000 301 21262.06 420.32 43071.61 48035.55 2020-10-27 21:26:08.000 301 21262.00 420.36 43071.62 48035.52 2020-10-27 21:26:09.000 301 21261.97 420.38 43071.61 48035.53 2020-10-27 21:26:10.000 301 21261.97 420.42 43071.65 48035.53 2020-10-27 21:26:11.000 301 21261.93 420.42 43071.64 48035.50 2020-10-27 21:26:12.000 301 21261.95 420.45 43071.63 48035.48 2020-10-27 21:26:13.000 301 21261.94 420.47 43071.63 48035.47 2020-10-27 21:26:14.000 301 21261.91 420.46 43071.62 48035.47 2020-10-27 21:26:15.000 301 21261.90 420.46 43071.64 48035.47 2020-10-27 21:26:16.000 301 21261.90 420.46 43071.64 48035.48 2020-10-27 21:26:17.000 301 21261.93 420.49 43071.64 48035.51 2020-10-27 21:26:18.000 301 21261.92 420.52 43071.66 48035.51 2020-10-27 21:26:19.000 301 21261.89 420.54 43071.64 48035.45 2020-10-27 21:26:20.000 301 21261.85 420.55 43071.62 48035.47 2020-10-27 21:26:21.000 301 21261.85 420.54 43071.63 48035.44 2020-10-27 21:26:22.000 301 21261.83 420.57 43071.63 48035.43 2020-10-27 21:26:23.000 301 21261.80 420.57 43071.60 48035.45 2020-10-27 21:26:24.000 301 21261.79 420.57 43071.61 48035.40 2020-10-27 21:26:25.000 301 21261.78 420.58 43071.62 48035.41 2020-10-27 21:26:26.000 301 21261.79 420.60 43071.61 48035.41 2020-10-27 21:26:27.000 301 21261.77 420.62 43071.57 48035.37 2020-10-27 21:26:28.000 301 21261.76 420.63 43071.56 48035.40 2020-10-27 21:26:29.000 301 21261.76 420.65 43071.57 48035.35 2020-10-27 21:26:30.000 301 21261.76 420.63 43071.58 48035.36 2020-10-27 21:26:31.000 301 21261.75 420.63 43071.58 48035.33 2020-10-27 21:26:32.000 301 21261.79 420.59 43071.59 48035.35 2020-10-27 21:26:33.000 301 21261.82 420.58 43071.55 48035.33 2020-10-27 21:26:34.000 301 21261.84 420.59 43071.52 48035.38 2020-10-27 21:26:35.000 301 21261.85 420.57 43071.54 48035.37 2020-10-27 21:26:36.000 301 21261.87 420.57 43071.53 48035.39 2020-10-27 21:26:37.000 301 21261.87 420.57 43071.52 48035.40 2020-10-27 21:26:38.000 301 21261.92 420.55 43071.49 48035.37 2020-10-27 21:26:39.000 301 21261.96 420.54 43071.50 48035.37 2020-10-27 21:26:40.000 301 21261.98 420.53 43071.51 48035.42 2020-10-27 21:26:41.000 301 21262.01 420.50 43071.52 48035.43 2020-10-27 21:26:42.000 301 21262.08 420.50 43071.52 48035.43 2020-10-27 21:26:43.000 301 21262.08 420.52 43071.49 48035.46 2020-10-27 21:26:44.000 301 21262.10 420.54 43071.46 48035.42 2020-10-27 21:26:45.000 301 21262.13 420.57 43071.42 48035.45 2020-10-27 21:26:46.000 301 21262.17 420.59 43071.38 48035.44 2020-10-27 21:26:47.000 301 21262.16 420.59 43071.39 48035.41 2020-10-27 21:26:48.000 301 21262.15 420.59 43071.36 48035.41 2020-10-27 21:26:49.000 301 21262.15 420.60 43071.36 48035.39 2020-10-27 21:26:50.000 301 21262.16 420.56 43071.37 48035.35 2020-10-27 21:26:51.000 301 21262.13 420.56 43071.36 48035.35 2020-10-27 21:26:52.000 301 21262.10 420.59 43071.34 48035.33 2020-10-27 21:26:53.000 301 21262.08 420.55 43071.37 48035.37 2020-10-27 21:26:54.000 301 21262.07 420.52 43071.39 48035.32 2020-10-27 21:26:55.000 301 21262.06 420.51 43071.40 48035.35 2020-10-27 21:26:56.000 301 21262.04 420.49 43071.43 48035.32 2020-10-27 21:26:57.000 301 21261.99 420.46 43071.45 48035.33 2020-10-27 21:26:58.000 301 21261.90 420.47 43071.44 48035.33 2020-10-27 21:26:59.000 301 21261.90 420.51 43071.47 48035.32 2020-10-27 21:27:00.000 301 21261.86 420.59 43071.45 48035.33 2020-10-27 21:27:01.000 301 21261.86 420.63 43071.41 48035.28 2020-10-27 21:27:02.000 301 21261.85 420.64 43071.40 48035.26 2020-10-27 21:27:03.000 301 21261.88 420.63 43071.41 48035.28 2020-10-27 21:27:04.000 301 21261.87 420.64 43071.41 48035.23 2020-10-27 21:27:05.000 301 21261.86 420.63 43071.39 48035.25 2020-10-27 21:27:06.000 301 21261.83 420.67 43071.41 48035.24 2020-10-27 21:27:07.000 301 21261.81 420.67 43071.42 48035.23 2020-10-27 21:27:08.000 301 21261.78 420.68 43071.41 48035.28 2020-10-27 21:27:09.000 301 21261.74 420.68 43071.45 48035.23 2020-10-27 21:27:10.000 301 21261.73 420.69 43071.45 48035.25 2020-10-27 21:27:11.000 301 21261.76 420.68 43071.43 48035.24 2020-10-27 21:27:12.000 301 21261.73 420.70 43071.46 48035.24 2020-10-27 21:27:13.000 301 21261.69 420.71 43071.44 48035.23 2020-10-27 21:27:14.000 301 21261.68 420.68 43071.48 48035.21 2020-10-27 21:27:15.000 301 21261.66 420.69 43071.47 48035.19 2020-10-27 21:27:16.000 301 21261.67 420.68 43071.49 48035.19 2020-10-27 21:27:17.000 301 21261.63 420.64 43071.50 48035.21 2020-10-27 21:27:18.000 301 21261.58 420.60 43071.52 48035.20 2020-10-27 21:27:19.000 301 21261.57 420.56 43071.57 48035.24 2020-10-27 21:27:20.000 301 21261.54 420.56 43071.59 48035.26 2020-10-27 21:27:21.000 301 21261.55 420.60 43071.59 48035.26 2020-10-27 21:27:22.000 301 21261.53 420.63 43071.59 48035.31 2020-10-27 21:27:23.000 301 21261.53 420.63 43071.61 48035.30 2020-10-27 21:27:24.000 301 21261.52 420.62 43071.62 48035.28 2020-10-27 21:27:25.000 301 21261.53 420.60 43071.61 48035.30 2020-10-27 21:27:26.000 301 21261.47 420.62 43071.59 48035.28 2020-10-27 21:27:27.000 301 21261.46 420.65 43071.60 48035.26 2020-10-27 21:27:28.000 301 21261.45 420.66 43071.58 48035.25 2020-10-27 21:27:29.000 301 21261.45 420.66 43071.54 48035.23 2020-10-27 21:27:30.000 301 21261.46 420.68 43071.52 48035.22 2020-10-27 21:27:31.000 301 21261.47 420.68 43071.55 48035.17 2020-10-27 21:27:32.000 301 21261.49 420.65 43071.56 48035.19 2020-10-27 21:27:33.000 301 21261.51 420.62 43071.56 48035.18 2020-10-27 21:27:34.000 301 21261.51 420.61 43071.56 48035.21 2020-10-27 21:27:35.000 301 21261.53 420.60 43071.53 48035.23 2020-10-27 21:27:36.000 301 21261.52 420.59 43071.55 48035.25 2020-10-27 21:27:37.000 301 21261.56 420.58 43071.57 48035.24 2020-10-27 21:27:38.000 301 21261.57 420.58 43071.56 48035.25 2020-10-27 21:27:39.000 301 21261.61 420.59 43071.53 48035.26 2020-10-27 21:27:40.000 301 21261.63 420.56 43071.55 48035.28 2020-10-27 21:27:41.000 301 21261.62 420.58 43071.56 48035.28 2020-10-27 21:27:42.000 301 21261.62 420.58 43071.60 48035.29 2020-10-27 21:27:43.000 301 21261.62 420.59 43071.56 48035.32 2020-10-27 21:27:44.000 301 21261.64 420.56 43071.61 48035.29 2020-10-27 21:27:45.000 301 21261.68 420.56 43071.64 48035.35 2020-10-27 21:27:46.000 301 21261.72 420.59 43071.59 48035.32 2020-10-27 21:27:47.000 301 21261.71 420.58 43071.60 48035.35 2020-10-27 21:27:48.000 301 21261.72 420.57 43071.60 48035.33 2020-10-27 21:27:49.000 301 21261.75 420.56 43071.58 48035.33 2020-10-27 21:27:50.000 301 21261.78 420.55 43071.58 48035.34 2020-10-27 21:27:51.000 301 21261.81 420.47 43071.59 48035.32 2020-10-27 21:27:52.000 301 21261.88 420.37 43071.62 48035.40 2020-10-27 21:27:53.000 301 21261.89 420.31 43071.64 48035.44 2020-10-27 21:27:54.000 301 21261.92 420.29 43071.70 48035.48 2020-10-27 21:27:55.000 301 21261.97 420.26 43071.69 48035.50 2020-10-27 21:27:56.000 301 21261.96 420.22 43071.73 48035.54 2020-10-27 21:27:57.000 301 21261.97 420.20 43071.77 48035.53 2020-10-27 21:27:58.000 301 21262.01 420.16 43071.79 48035.59 2020-10-27 21:27:59.000 301 21262.03 420.15 43071.79 48035.62 2020-10-27 21:28:00.000 301 21262.03 420.13 43071.78 48035.63 2020-10-27 21:28:01.000 301 21262.05 420.08 43071.78 48035.64 2020-10-27 21:28:02.000 301 21262.05 420.07 43071.79 48035.69 2020-10-27 21:28:03.000 301 21262.05 420.07 43071.78 48035.64 2020-10-27 21:28:04.000 301 21262.03 420.06 43071.83 48035.66 2020-10-27 21:28:05.000 301 21262.03 420.07 43071.84 48035.68 2020-10-27 21:28:06.000 301 21262.05 420.05 43071.82 48035.66 2020-10-27 21:28:07.000 301 21262.04 420.05 43071.83 48035.69 2020-10-27 21:28:08.000 301 21262.01 420.02 43071.81 48035.67 2020-10-27 21:28:09.000 301 21262.05 419.98 43071.81 48035.65 2020-10-27 21:28:10.000 301 21262.04 419.98 43071.79 48035.68 2020-10-27 21:28:11.000 301 21261.99 419.96 43071.84 48035.66 2020-10-27 21:28:12.000 301 21261.95 419.97 43071.83 48035.69 2020-10-27 21:28:13.000 301 21261.96 419.99 43071.81 48035.66 2020-10-27 21:28:14.000 301 21261.98 419.97 43071.82 48035.67 2020-10-27 21:28:15.000 301 21261.95 420.00 43071.82 48035.68 2020-10-27 21:28:16.000 301 21261.97 420.01 43071.81 48035.65 2020-10-27 21:28:17.000 301 21262.00 420.00 43071.81 48035.64 2020-10-27 21:28:18.000 301 21261.99 420.04 43071.76 48035.62 2020-10-27 21:28:19.000 301 21262.02 420.05 43071.78 48035.63 2020-10-27 21:28:20.000 301 21262.01 420.04 43071.74 48035.57 2020-10-27 21:28:21.000 301 21261.99 420.05 43071.73 48035.62 2020-10-27 21:28:22.000 301 21261.95 420.04 43071.72 48035.59 2020-10-27 21:28:23.000 301 21261.93 420.02 43071.70 48035.55 2020-10-27 21:28:24.000 301 21261.95 420.02 43071.68 48035.57 2020-10-27 21:28:25.000 301 21261.93 420.04 43071.72 48035.58 2020-10-27 21:28:26.000 301 21261.86 420.00 43071.72 48035.56 2020-10-27 21:28:27.000 301 21261.85 419.93 43071.67 48035.53 2020-10-27 21:28:28.000 301 21261.84 419.91 43071.68 48035.49 2020-10-27 21:28:29.000 301 21261.83 419.90 43071.69 48035.51 2020-10-27 21:28:30.000 301 21261.80 419.89 43071.69 48035.49 2020-10-27 21:28:31.000 301 21261.82 419.88 43071.70 48035.48 2020-10-27 21:28:32.000 301 21261.81 419.86 43071.68 48035.49 2020-10-27 21:28:33.000 301 21261.81 419.85 43071.68 48035.47 2020-10-27 21:28:34.000 301 21261.81 419.83 43071.71 48035.47 2020-10-27 21:28:35.000 301 21261.83 419.81 43071.69 48035.49 2020-10-27 21:28:36.000 301 21261.83 419.80 43071.71 48035.45 2020-10-27 21:28:37.000 301 21261.84 419.80 43071.72 48035.49 2020-10-27 21:28:38.000 301 21261.91 419.81 43071.68 48035.46 2020-10-27 21:28:39.000 301 21261.91 419.82 43071.68 48035.47 2020-10-27 21:28:40.000 301 21261.95 419.83 43071.69 48035.53 2020-10-27 21:28:41.000 301 21261.97 419.83 43071.70 48035.51 2020-10-27 21:28:42.000 301 21262.00 419.84 43071.71 48035.53 2020-10-27 21:28:43.000 301 21262.04 419.85 43071.70 48035.58 2020-10-27 21:28:44.000 301 21262.08 419.85 43071.73 48035.61 2020-10-27 21:28:45.000 301 21262.09 419.80 43071.74 48035.62 2020-10-27 21:28:46.000 301 21262.13 419.80 43071.75 48035.62 2020-10-27 21:28:47.000 301 21262.14 419.79 43071.78 48035.67 2020-10-27 21:28:48.000 301 21262.16 419.78 43071.80 48035.68 2020-10-27 21:28:49.000 301 21262.18 419.77 43071.80 48035.73 2020-10-27 21:28:50.000 301 21262.21 419.76 43071.83 48035.72 2020-10-27 21:28:51.000 301 21262.22 419.78 43071.84 48035.77 2020-10-27 21:28:52.000 301 21262.25 419.76 43071.86 48035.79 2020-10-27 21:28:53.000 301 21262.24 419.73 43071.87 48035.80 2020-10-27 21:28:54.000 301 21262.25 419.74 43071.89 48035.83 2020-10-27 21:28:55.000 301 21262.26 419.73 43071.92 48035.84 2020-10-27 21:28:56.000 301 21262.25 419.72 43071.90 48035.86 2020-10-27 21:28:57.000 301 21262.29 419.73 43071.90 48035.86 2020-10-27 21:28:58.000 301 21262.32 419.71 43071.91 48035.87 2020-10-27 21:28:59.000 301 21262.31 419.70 43071.91 48035.87 2020-10-27 21:29:00.000 301 21262.31 419.71 43071.91 48035.92 2020-10-27 21:29:01.000 301 21262.32 419.71 43071.88 48035.90 2020-10-27 21:29:02.000 301 21262.36 419.72 43071.88 48035.90 2020-10-27 21:29:03.000 301 21262.40 419.72 43071.91 48035.91 2020-10-27 21:29:04.000 301 21262.38 419.72 43071.89 48035.90 2020-10-27 21:29:05.000 301 21262.39 419.71 43071.85 48035.89 2020-10-27 21:29:06.000 301 21262.43 419.69 43071.92 48035.93 2020-10-27 21:29:07.000 301 21262.45 419.68 43071.92 48035.90 2020-10-27 21:29:08.000 301 21262.44 419.70 43071.91 48035.95 2020-10-27 21:29:09.000 301 21262.45 419.71 43071.91 48035.95 2020-10-27 21:29:10.000 301 21262.45 419.68 43071.88 48035.94 2020-10-27 21:29:11.000 301 21262.43 419.68 43071.89 48035.94 2020-10-27 21:29:12.000 301 21262.44 419.68 43071.88 48035.93 2020-10-27 21:29:13.000 301 21262.42 419.69 43071.87 48035.97 2020-10-27 21:29:14.000 301 21262.45 419.67 43071.89 48035.91 2020-10-27 21:29:15.000 301 21262.42 419.67 43071.91 48035.94 2020-10-27 21:29:16.000 301 21262.42 419.67 43071.90 48035.95 2020-10-27 21:29:17.000 301 21262.42 419.63 43071.92 48035.92 2020-10-27 21:29:18.000 301 21262.37 419.65 43071.92 48035.90 2020-10-27 21:29:19.000 301 21262.37 419.65 43071.89 48035.92 2020-10-27 21:29:20.000 301 21262.35 419.66 43071.89 48035.93 2020-10-27 21:29:21.000 301 21262.36 419.67 43071.89 48035.91 2020-10-27 21:29:22.000 301 21262.32 419.69 43071.92 48035.93 2020-10-27 21:29:23.000 301 21262.31 419.70 43071.89 48035.86 2020-10-27 21:29:24.000 301 21262.34 419.71 43071.88 48035.87 2020-10-27 21:29:25.000 301 21262.31 419.70 43071.89 48035.88 2020-10-27 21:29:26.000 301 21262.29 419.71 43071.86 48035.87 2020-10-27 21:29:27.000 301 21262.30 419.72 43071.86 48035.84 2020-10-27 21:29:28.000 301 21262.30 419.73 43071.86 48035.84 2020-10-27 21:29:29.000 301 21262.31 419.74 43071.86 48035.86 2020-10-27 21:29:30.000 301 21262.31 419.75 43071.85 48035.84 2020-10-27 21:29:31.000 301 21262.34 419.73 43071.88 48035.83 2020-10-27 21:29:32.000 301 21262.35 419.75 43071.86 48035.86 2020-10-27 21:29:33.000 301 21262.37 419.80 43071.84 48035.83 2020-10-27 21:29:34.000 301 21262.37 419.83 43071.83 48035.89 2020-10-27 21:29:35.000 301 21262.39 419.80 43071.80 48035.84 2020-10-27 21:29:36.000 301 21262.42 419.79 43071.79 48035.83 2020-10-27 21:29:37.000 301 21262.44 419.81 43071.77 48035.86 2020-10-27 21:29:38.000 301 21262.48 419.81 43071.78 48035.87 2020-10-27 21:29:39.000 301 21262.46 419.81 43071.77 48035.87 2020-10-27 21:29:40.000 301 21262.46 419.82 43071.80 48035.90 2020-10-27 21:29:41.000 301 21262.53 419.77 43071.81 48035.87 2020-10-27 21:29:42.000 301 21262.53 419.79 43071.79 48035.90 2020-10-27 21:29:43.000 301 21262.58 419.77 43071.81 48035.93 2020-10-27 21:29:44.000 301 21262.60 419.77 43071.84 48035.91 2020-10-27 21:29:45.000 301 21262.60 419.76 43071.83 48035.92 2020-10-27 21:29:46.000 301 21262.63 419.75 43071.86 48035.93 2020-10-27 21:29:47.000 301 21262.61 419.76 43071.84 48035.95 2020-10-27 21:29:48.000 301 21262.66 419.76 43071.83 48035.93 2020-10-27 21:29:49.000 301 21262.69 419.73 43071.82 48035.96 2020-10-27 21:29:50.000 301 21262.70 419.72 43071.82 48035.96 2020-10-27 21:29:51.000 301 21262.69 419.72 43071.82 48035.99 2020-10-27 21:29:52.000 301 21262.73 419.69 43071.84 48035.98 2020-10-27 21:29:53.000 301 21262.76 419.67 43071.83 48036.02 2020-10-27 21:29:54.000 301 21262.75 419.67 43071.86 48036.01 2020-10-27 21:29:55.000 301 21262.77 419.67 43071.86 48035.99 2020-10-27 21:29:56.000 301 21262.78 419.66 43071.86 48036.04 2020-10-27 21:29:57.000 301 21262.78 419.66 43071.87 48036.04 2020-10-27 21:29:58.000 301 21262.78 419.67 43071.86 48036.09 2020-10-27 21:29:59.000 301 21262.82 419.66 43071.88 48036.04 2020-10-27 21:30:00.000 301 21262.85 419.65 43071.86 48036.06 2020-10-27 21:30:01.000 301 21262.85 419.65 43071.90 48036.06 2020-10-27 21:30:02.000 301 21262.84 419.65 43071.88 48036.09 2020-10-27 21:30:03.000 301 21262.83 419.63 43071.87 48036.08 2020-10-27 21:30:04.000 301 21262.83 419.63 43071.88 48036.09 2020-10-27 21:30:05.000 301 21262.84 419.62 43071.90 48036.12 2020-10-27 21:30:06.000 301 21262.84 419.63 43071.86 48036.11 2020-10-27 21:30:07.000 301 21262.84 419.64 43071.89 48036.11 2020-10-27 21:30:08.000 301 21262.81 419.61 43071.93 48036.09 2020-10-27 21:30:09.000 301 21262.77 419.61 43071.91 48036.12 2020-10-27 21:30:10.000 301 21262.76 419.60 43071.92 48036.10 2020-10-27 21:30:11.000 301 21262.78 419.58 43071.96 48036.10 2020-10-27 21:30:12.000 301 21262.78 419.59 43071.91 48036.12 2020-10-27 21:30:13.000 301 21262.77 419.61 43071.90 48036.11 2020-10-27 21:30:14.000 301 21262.77 419.63 43071.93 48036.10 2020-10-27 21:30:15.000 301 21262.75 419.62 43071.90 48036.06 2020-10-27 21:30:16.000 301 21262.75 419.62 43071.89 48036.04 2020-10-27 21:30:17.000 301 21262.75 419.61 43071.90 48036.02 2020-10-27 21:30:18.000 301 21262.69 419.66 43071.88 48036.04 2020-10-27 21:30:19.000 301 21262.68 419.71 43071.86 48035.98 2020-10-27 21:30:20.000 301 21262.67 419.73 43071.80 48035.97 2020-10-27 21:30:21.000 301 21262.67 419.72 43071.77 48035.94 2020-10-27 21:30:22.000 301 21262.65 419.74 43071.74 48035.92 2020-10-27 21:30:23.000 301 21262.68 419.69 43071.73 48035.86 2020-10-27 21:30:24.000 301 21262.70 419.66 43071.77 48035.90 2020-10-27 21:30:25.000 301 21262.71 419.63 43071.77 48035.90 2020-10-27 21:30:26.000 301 21262.72 419.66 43071.79 48035.91 2020-10-27 21:30:27.000 301 21262.70 419.66 43071.76 48035.93 2020-10-27 21:30:28.000 301 21262.69 419.66 43071.80 48035.91 2020-10-27 21:30:29.000 301 21262.71 419.66 43071.78 48035.95 2020-10-27 21:30:30.000 301 21262.71 419.65 43071.83 48035.95 2020-10-27 21:30:31.000 301 21262.75 419.63 43071.81 48035.97 2020-10-27 21:30:32.000 301 21262.74 419.61 43071.85 48035.98 2020-10-27 21:30:33.000 301 21262.75 419.59 43071.88 48036.03 2020-10-27 21:30:34.000 301 21262.74 419.63 43071.90 48036.02 2020-10-27 21:30:35.000 301 21262.75 419.63 43071.90 48036.04 2020-10-27 21:30:36.000 301 21262.75 419.61 43071.90 48036.04 2020-10-27 21:30:37.000 301 21262.72 419.68 43071.88 48036.08 2020-10-27 21:30:38.000 301 21262.69 419.74 43071.89 48036.07 2020-10-27 21:30:39.000 301 21262.69 419.81 43071.85 48036.04 2020-10-27 21:30:40.000 301 21262.66 419.83 43071.85 48036.01 2020-10-27 21:30:41.000 301 21262.64 419.84 43071.82 48035.95 2020-10-27 21:30:42.000 301 21262.62 419.83 43071.80 48035.97 2020-10-27 21:30:43.000 301 21262.60 419.82 43071.78 48035.87 2020-10-27 21:30:44.000 301 21262.61 419.84 43071.74 48035.91 2020-10-27 21:30:45.000 301 21262.63 419.85 43071.74 48035.91 2020-10-27 21:30:46.000 301 21262.62 419.83 43071.75 48035.88 2020-10-27 21:30:47.000 301 21262.63 419.85 43071.78 48035.86 2020-10-27 21:30:48.000 301 21262.63 419.86 43071.75 48035.89 2020-10-27 21:30:49.000 301 21262.60 419.87 43071.75 48035.86 2020-10-27 21:30:50.000 301 21262.59 419.84 43071.75 48035.87 2020-10-27 21:30:51.000 301 21262.59 419.83 43071.77 48035.83 2020-10-27 21:30:52.000 301 21262.60 419.84 43071.72 48035.86 2020-10-27 21:30:53.000 301 21262.62 419.85 43071.74 48035.84 2020-10-27 21:30:54.000 301 21262.64 419.85 43071.74 48035.82 2020-10-27 21:30:55.000 301 21262.57 419.82 43071.73 48035.82 2020-10-27 21:30:56.000 301 21262.58 419.81 43071.72 48035.81 2020-10-27 21:30:57.000 301 21262.60 419.83 43071.73 48035.84 2020-10-27 21:30:58.000 301 21262.62 419.83 43071.69 48035.80 2020-10-27 21:30:59.000 301 21262.65 419.79 43071.70 48035.86 2020-10-27 21:31:00.000 301 21262.66 419.78 43071.71 48035.83 2020-10-27 21:31:01.000 301 21262.63 419.78 43071.71 48035.80 2020-10-27 21:31:02.000 301 21262.62 419.77 43071.71 48035.81 2020-10-27 21:31:03.000 301 21262.61 419.77 43071.70 48035.80 2020-10-27 21:31:04.000 301 21262.63 419.74 43071.72 48035.81 2020-10-27 21:31:05.000 301 21262.61 419.72 43071.66 48035.80 2020-10-27 21:31:06.000 301 21262.59 419.73 43071.68 48035.81 2020-10-27 21:31:07.000 301 21262.60 419.73 43071.69 48035.79 2020-10-27 21:31:08.000 301 21262.62 419.70 43071.72 48035.81 2020-10-27 21:31:09.000 301 21262.63 419.69 43071.72 48035.83 2020-10-27 21:31:10.000 301 21262.65 419.66 43071.72 48035.82 2020-10-27 21:31:11.000 301 21262.63 419.62 43071.72 48035.84 2020-10-27 21:31:12.000 301 21262.62 419.60 43071.71 48035.85 2020-10-27 21:31:13.000 301 21262.67 419.57 43071.71 48035.87 2020-10-27 21:31:14.000 301 21262.70 419.55 43071.72 48035.85 2020-10-27 21:31:15.000 301 21262.70 419.51 43071.73 48035.87 2020-10-27 21:31:16.000 301 21262.71 419.51 43071.72 48035.91 2020-10-27 21:31:17.000 301 21262.70 419.51 43071.73 48035.88 2020-10-27 21:31:18.000 301 21262.69 419.50 43071.72 48035.89 2020-10-27 21:31:19.000 301 21262.72 419.48 43071.73 48035.91 2020-10-27 21:31:20.000 301 21262.74 419.47 43071.76 48035.94 2020-10-27 21:31:21.000 301 21262.76 419.46 43071.76 48035.93 2020-10-27 21:31:22.000 301 21262.77 419.42 43071.76 48035.93 2020-10-27 21:31:23.000 301 21262.79 419.40 43071.76 48035.93 2020-10-27 21:31:24.000 301 21262.78 419.41 43071.74 48035.95 2020-10-27 21:31:25.000 301 21262.84 419.43 43071.74 48035.98 2020-10-27 21:31:26.000 301 21262.85 419.42 43071.75 48035.95 2020-10-27 21:31:27.000 301 21262.84 419.38 43071.78 48035.98 2020-10-27 21:31:28.000 301 21262.85 419.37 43071.77 48035.99 2020-10-27 21:31:29.000 301 21262.87 419.40 43071.76 48035.97 2020-10-27 21:31:30.000 301 21262.89 419.43 43071.76 48035.99 2020-10-27 21:31:31.000 301 21262.87 419.43 43071.75 48036.00 2020-10-27 21:31:32.000 301 21262.90 419.39 43071.77 48035.98 2020-10-27 21:31:33.000 301 21262.93 419.37 43071.76 48035.98 2020-10-27 21:31:34.000 301 21262.92 419.39 43071.75 48036.01 2020-10-27 21:31:35.000 301 21262.92 419.40 43071.74 48036.05 2020-10-27 21:31:36.000 301 21262.94 419.40 43071.78 48036.00 2020-10-27 21:31:37.000 301 21262.97 419.39 43071.79 48036.01 2020-10-27 21:31:38.000 301 21262.96 419.37 43071.80 48036.01 2020-10-27 21:31:39.000 301 21262.97 419.40 43071.75 48035.99 2020-10-27 21:31:40.000 301 21262.95 419.39 43071.75 48036.06 2020-10-27 21:31:41.000 301 21262.93 419.39 43071.76 48036.02 2020-10-27 21:31:42.000 301 21262.98 419.41 43071.75 48036.05 2020-10-27 21:31:43.000 301 21263.00 419.43 43071.79 48036.04 2020-10-27 21:31:44.000 301 21263.00 419.43 43071.81 48036.06 2020-10-27 21:31:45.000 301 21263.00 419.44 43071.80 48036.07 2020-10-27 21:31:46.000 301 21263.06 419.49 43071.78 48036.08 2020-10-27 21:31:47.000 301 21263.07 419.51 43071.79 48036.08 2020-10-27 21:31:48.000 301 21263.06 419.53 43071.79 48036.09 2020-10-27 21:31:49.000 301 21263.09 419.54 43071.74 48036.08 2020-10-27 21:31:50.000 301 21263.08 419.56 43071.73 48036.07 2020-10-27 21:31:51.000 301 21263.11 419.58 43071.77 48036.10 2020-10-27 21:31:52.000 301 21263.13 419.57 43071.74 48036.08 2020-10-27 21:31:53.000 301 21263.09 419.64 43071.69 48036.07 2020-10-27 21:31:54.000 301 21263.07 419.72 43071.65 48036.06 2020-10-27 21:31:55.000 301 21263.02 419.76 43071.62 48036.01 2020-10-27 21:31:56.000 301 21263.02 419.78 43071.56 48035.94 2020-10-27 21:31:57.000 301 21263.04 419.78 43071.56 48035.94 2020-10-27 21:31:58.000 301 21263.04 419.80 43071.55 48035.89 2020-10-27 21:31:59.000 301 21263.06 419.80 43071.52 48035.91 2020-10-27 21:32:00.000 301 21263.09 419.80 43071.52 48035.88 2020-10-27 21:32:01.000 301 21263.11 419.78 43071.56 48035.88 2020-10-27 21:32:02.000 301 21263.08 419.80 43071.53 48035.87 2020-10-27 21:32:03.000 301 21263.07 419.82 43071.51 48035.87 2020-10-27 21:32:04.000 301 21263.09 419.84 43071.49 48035.85 2020-10-27 21:32:05.000 301 21263.11 419.83 43071.48 48035.87 2020-10-27 21:32:06.000 301 21263.14 419.85 43071.51 48035.85 2020-10-27 21:32:07.000 301 21263.13 419.87 43071.48 48035.86 2020-10-27 21:32:08.000 301 21263.10 419.87 43071.48 48035.86 2020-10-27 21:32:09.000 301 21263.13 419.83 43071.51 48035.87 2020-10-27 21:32:10.000 301 21263.16 419.82 43071.54 48035.91 2020-10-27 21:32:11.000 301 21263.22 419.78 43071.51 48035.91 2020-10-27 21:32:12.000 301 21263.22 419.77 43071.54 48035.91 2020-10-27 21:32:13.000 301 21263.24 419.78 43071.53 48035.96 2020-10-27 21:32:14.000 301 21263.27 419.76 43071.58 48036.01 2020-10-27 21:32:15.000 301 21263.31 419.73 43071.62 48036.03 2020-10-27 21:32:16.000 301 21263.34 419.73 43071.64 48036.06 2020-10-27 21:32:17.000 301 21263.34 419.73 43071.61 48036.11 2020-10-27 21:32:18.000 301 21263.35 419.74 43071.64 48036.09 2020-10-27 21:32:19.000 301 21263.38 419.76 43071.63 48036.14 2020-10-27 21:32:20.000 301 21263.40 419.77 43071.63 48036.16 2020-10-27 21:32:21.000 301 21263.38 419.84 43071.64 48036.15 2020-10-27 21:32:22.000 301 21263.38 419.90 43071.60 48036.14 2020-10-27 21:32:23.000 301 21263.41 419.94 43071.61 48036.08 2020-10-27 21:32:24.000 301 21263.41 419.94 43071.56 48036.10 2020-10-27 21:32:25.000 301 21263.39 419.93 43071.53 48036.03 2020-10-27 21:32:26.000 301 21263.40 419.87 43071.55 48036.09 2020-10-27 21:32:27.000 301 21263.44 419.82 43071.57 48036.08 2020-10-27 21:32:28.000 301 21263.50 419.80 43071.58 48036.12 2020-10-27 21:32:29.000 301 21263.53 419.78 43071.65 48036.15 2020-10-27 21:32:30.000 301 21263.57 419.77 43071.67 48036.20 2020-10-27 21:32:31.000 301 21263.57 419.80 43071.66 48036.23 2020-10-27 21:32:32.000 301 21263.59 419.81 43071.68 48036.23 2020-10-27 21:32:33.000 301 21263.64 419.79 43071.71 48036.25 2020-10-27 21:32:34.000 301 21263.62 419.79 43071.69 48036.27 2020-10-27 21:32:35.000 301 21263.66 419.75 43071.71 48036.27 2020-10-27 21:32:36.000 301 21263.69 419.72 43071.72 48036.31 2020-10-27 21:32:37.000 301 21263.67 419.73 43071.72 48036.31 2020-10-27 21:32:38.000 301 21263.71 419.72 43071.72 48036.32 2020-10-27 21:32:39.000 301 21263.71 419.72 43071.68 48036.31 2020-10-27 21:32:40.000 301 21263.70 419.73 43071.70 48036.32 2020-10-27 21:32:41.000 301 21263.74 419.72 43071.73 48036.32 2020-10-27 21:32:42.000 301 21263.70 419.70 43071.72 48036.30 2020-10-27 21:32:43.000 301 21263.66 419.71 43071.71 48036.33 2020-10-27 21:32:44.000 301 21263.67 419.72 43071.72 48036.30 2020-10-27 21:32:45.000 301 21263.70 419.73 43071.71 48036.32 2020-10-27 21:32:46.000 301 21263.76 419.66 43071.70 48036.32 2020-10-27 21:32:47.000 301 21263.80 419.62 43071.72 48036.34 2020-10-27 21:32:48.000 301 21263.81 419.59 43071.74 48036.38 2020-10-27 21:32:49.000 301 21263.82 419.54 43071.77 48036.42 2020-10-27 21:32:50.000 301 21263.85 419.50 43071.78 48036.43 2020-10-27 21:32:51.000 301 21263.87 419.50 43071.79 48036.46 2020-10-27 21:32:52.000 301 21263.88 419.53 43071.79 48036.48 2020-10-27 21:32:53.000 301 21263.90 419.49 43071.81 48036.48 2020-10-27 21:32:54.000 301 21263.89 419.49 43071.84 48036.50 2020-10-27 21:32:55.000 301 21263.90 419.49 43071.84 48036.49 2020-10-27 21:32:56.000 301 21263.92 419.48 43071.84 48036.51 2020-10-27 21:32:57.000 301 21263.96 419.45 43071.83 48036.52 2020-10-27 21:32:58.000 301 21264.00 419.44 43071.86 48036.56 2020-10-27 21:32:59.000 301 21263.99 419.48 43071.84 48036.56 2020-10-27 21:33:00.000 301 21263.99 419.46 43071.87 48036.56 2020-10-27 21:33:01.000 301 21264.04 419.46 43071.86 48036.54 2020-10-27 21:33:02.000 301 21264.06 419.48 43071.85 48036.60 2020-10-27 21:33:03.000 301 21264.07 419.45 43071.84 48036.60 2020-10-27 21:33:04.000 301 21264.08 419.45 43071.83 48036.59 2020-10-27 21:33:05.000 301 21264.08 419.43 43071.87 48036.59 2020-10-27 21:33:06.000 301 21264.12 419.42 43071.86 48036.63 2020-10-27 21:33:07.000 301 21264.13 419.42 43071.89 48036.64 2020-10-27 21:33:08.000 301 21264.15 419.39 43071.88 48036.65 2020-10-27 21:33:09.000 301 21264.17 419.37 43071.88 48036.67 2020-10-27 21:33:10.000 301 21264.20 419.35 43071.87 48036.67 2020-10-27 21:33:11.000 301 21264.20 419.35 43071.88 48036.70 2020-10-27 21:33:12.000 301 21264.21 419.33 43071.91 48036.68 2020-10-27 21:33:13.000 301 21264.22 419.30 43071.92 48036.71 2020-10-27 21:33:14.000 301 21264.25 419.28 43071.96 48036.75 2020-10-27 21:33:15.000 301 21264.26 419.28 43071.95 48036.73 2020-10-27 21:33:16.000 301 21264.25 419.26 43071.92 48036.77 2020-10-27 21:33:17.000 301 21264.26 419.26 43071.95 48036.77 2020-10-27 21:33:18.000 301 21264.28 419.29 43071.96 48036.77 2020-10-27 21:33:19.000 301 21264.29 419.27 43071.97 48036.75 2020-10-27 21:33:20.000 301 21264.33 419.28 43071.96 48036.82 2020-10-27 21:33:21.000 301 21264.34 419.27 43071.95 48036.82 2020-10-27 21:33:22.000 301 21264.38 419.28 43071.96 48036.82 2020-10-27 21:33:23.000 301 21264.37 419.31 43071.98 48036.84 2020-10-27 21:33:24.000 301 21264.41 419.28 43071.99 48036.87 2020-10-27 21:33:25.000 301 21264.39 419.28 43071.98 48036.85 2020-10-27 21:33:26.000 301 21264.35 419.29 43071.97 48036.84 2020-10-27 21:33:27.000 301 21264.36 419.27 43071.95 48036.85 2020-10-27 21:33:28.000 301 21264.38 419.26 43071.93 48036.83 2020-10-27 21:33:29.000 301 21264.42 419.26 43071.94 48036.83 2020-10-27 21:33:30.000 301 21264.41 419.28 43071.93 48036.81 2020-10-27 21:33:31.000 301 21264.40 419.30 43071.89 48036.83 2020-10-27 21:33:32.000 301 21264.45 419.29 43071.90 48036.81 2020-10-27 21:33:33.000 301 21264.49 419.28 43071.91 48036.83 2020-10-27 21:33:34.000 301 21264.51 419.30 43071.94 48036.83 2020-10-27 21:33:35.000 301 21264.52 419.30 43071.91 48036.85 2020-10-27 21:33:36.000 301 21264.52 419.31 43071.91 48036.81 2020-10-27 21:33:37.000 301 21264.52 419.31 43071.92 48036.88 2020-10-27 21:33:38.000 301 21264.55 419.32 43071.94 48036.87 2020-10-27 21:33:39.000 301 21264.55 419.31 43071.97 48036.86 2020-10-27 21:33:40.000 301 21264.54 419.34 43071.95 48036.87 2020-10-27 21:33:41.000 301 21264.58 419.33 43071.95 48036.87 2020-10-27 21:33:42.000 301 21264.59 419.33 43071.94 48036.87 2020-10-27 21:33:43.000 301 21264.59 419.33 43071.94 48036.87 2020-10-27 21:33:44.000 301 21264.61 419.31 43071.92 48036.87 2020-10-27 21:33:45.000 301 21264.59 419.31 43071.91 48036.88 2020-10-27 21:33:46.000 301 21264.58 419.30 43071.91 48036.86 2020-10-27 21:33:47.000 301 21264.59 419.28 43071.91 48036.85 2020-10-27 21:33:48.000 301 21264.62 419.28 43071.94 48036.86 2020-10-27 21:33:49.000 301 21264.63 419.26 43071.90 48036.89 2020-10-27 21:33:50.000 301 21264.62 419.27 43071.91 48036.85 2020-10-27 21:33:51.000 301 21264.65 419.27 43071.91 48036.91 2020-10-27 21:33:52.000 301 21264.65 419.25 43071.91 48036.87 2020-10-27 21:33:53.000 301 21264.65 419.27 43071.90 48036.88 2020-10-27 21:33:54.000 301 21264.62 419.31 43071.91 48036.90 2020-10-27 21:33:55.000 301 21264.68 419.27 43071.92 48036.90 2020-10-27 21:33:56.000 301 21264.70 419.27 43071.92 48036.91 2020-10-27 21:33:57.000 301 21264.72 419.26 43071.90 48036.89 2020-10-27 21:33:58.000 301 21264.72 419.26 43071.91 48036.90 2020-10-27 21:33:59.000 301 21264.72 419.28 43071.87 48036.91 2020-10-27 21:34:00.000 301 21264.77 419.26 43071.91 48036.92 2020-10-27 21:34:01.000 301 21264.80 419.28 43071.90 48036.93 2020-10-27 21:34:02.000 301 21264.79 419.29 43071.90 48036.95 2020-10-27 21:34:03.000 301 21264.81 419.31 43071.91 48036.97 2020-10-27 21:34:04.000 301 21264.85 419.31 43071.90 48036.97 2020-10-27 21:34:05.000 301 21264.85 419.31 43071.89 48037.00 2020-10-27 21:34:06.000 301 21264.87 419.32 43071.88 48037.00 2020-10-27 21:34:07.000 301 21264.92 419.31 43071.92 48037.04 2020-10-27 21:34:08.000 301 21264.96 419.28 43071.91 48037.04 2020-10-27 21:34:09.000 301 21264.99 419.28 43071.92 48037.07 2020-10-27 21:34:10.000 301 21265.03 419.28 43071.94 48037.07 2020-10-27 21:34:11.000 301 21265.03 419.29 43071.94 48037.10 2020-10-27 21:34:12.000 301 21265.07 419.27 43071.98 48037.12 2020-10-27 21:34:13.000 301 21265.06 419.27 43072.00 48037.13 2020-10-27 21:34:14.000 301 21265.06 419.27 43071.99 48037.15 2020-10-27 21:34:15.000 301 21265.10 419.23 43072.00 48037.19 2020-10-27 21:34:16.000 301 21265.12 419.22 43071.99 48037.18 2020-10-27 21:34:17.000 301 21265.13 419.18 43072.01 48037.25 2020-10-27 21:34:18.000 301 21265.19 419.15 43072.02 48037.22 2020-10-27 21:34:19.000 301 21265.23 419.14 43071.99 48037.23 2020-10-27 21:34:20.000 301 21265.25 419.14 43072.01 48037.27 2020-10-27 21:34:21.000 301 21265.27 419.11 43072.04 48037.27 2020-10-27 21:34:22.000 301 21265.31 419.08 43072.02 48037.27 2020-10-27 21:34:23.000 301 21265.33 419.09 43072.01 48037.32 2020-10-27 21:34:24.000 301 21265.40 419.08 43072.02 48037.31 2020-10-27 21:34:25.000 301 21265.44 419.03 43072.05 48037.38 2020-10-27 21:34:26.000 301 21265.47 419.02 43072.08 48037.37 2020-10-27 21:34:27.000 301 21265.49 419.02 43072.10 48037.42 2020-10-27 21:34:28.000 301 21265.53 419.02 43072.11 48037.41 2020-10-27 21:34:29.000 301 21265.53 419.01 43072.10 48037.46 2020-10-27 21:34:30.000 301 21265.55 419.02 43072.14 48037.47 2020-10-27 21:34:31.000 301 21265.56 418.98 43072.12 48037.45 2020-10-27 21:34:32.000 301 21265.59 418.97 43072.15 48037.52 2020-10-27 21:34:33.000 301 21265.63 418.98 43072.17 48037.53 2020-10-27 21:34:34.000 301 21265.66 418.97 43072.17 48037.52 2020-10-27 21:34:35.000 301 21265.67 418.97 43072.15 48037.57 2020-10-27 21:34:36.000 301 21265.66 418.96 43072.18 48037.54 2020-10-27 21:34:37.000 301 21265.64 418.96 43072.18 48037.57 2020-10-27 21:34:38.000 301 21265.69 418.94 43072.19 48037.59 2020-10-27 21:34:39.000 301 21265.65 418.97 43072.18 48037.56 2020-10-27 21:34:40.000 301 21265.62 419.01 43072.15 48037.60 2020-10-27 21:34:41.000 301 21265.59 419.07 43072.12 48037.55 2020-10-27 21:34:42.000 301 21265.57 419.12 43072.06 48037.52 2020-10-27 21:34:43.000 301 21265.58 419.12 43072.05 48037.48 2020-10-27 21:34:44.000 301 21265.60 419.12 43072.00 48037.47 2020-10-27 21:34:45.000 301 21265.58 419.13 43072.02 48037.41 2020-10-27 21:34:46.000 301 21265.55 419.11 43072.01 48037.45 2020-10-27 21:34:47.000 301 21265.57 419.11 43071.97 48037.41 2020-10-27 21:34:48.000 301 21265.54 419.11 43071.98 48037.40 2020-10-27 21:34:49.000 301 21265.58 419.11 43071.97 48037.39 2020-10-27 21:34:50.000 301 21265.61 419.11 43071.96 48037.40 2020-10-27 21:34:51.000 301 21265.62 419.13 43071.97 48037.35 2020-10-27 21:34:52.000 301 21265.60 419.14 43071.94 48037.41 2020-10-27 21:34:53.000 301 21265.61 419.10 43071.94 48037.33 2020-10-27 21:34:54.000 301 21265.61 419.13 43071.93 48037.37 2020-10-27 21:34:55.000 301 21265.56 419.15 43071.94 48037.39 2020-10-27 21:34:56.000 301 21265.57 419.14 43071.92 48037.37 2020-10-27 21:34:57.000 301 21265.54 419.13 43071.92 48037.33 2020-10-27 21:34:58.000 301 21265.54 419.14 43071.93 48037.33 2020-10-27 21:34:59.000 301 21265.59 419.10 43071.95 48037.35 2020-10-27 21:35:00.000 301 21265.57 419.10 43071.93 48037.33 2020-10-27 21:35:01.000 301 21265.55 419.11 43071.92 48037.32 2020-10-27 21:35:02.000 301 21265.55 419.09 43071.93 48037.31 2020-10-27 21:35:03.000 301 21265.57 419.08 43071.91 48037.31 2020-10-27 21:35:04.000 301 21265.58 419.11 43071.89 48037.32 2020-10-27 21:35:05.000 301 21265.57 419.14 43071.87 48037.34 2020-10-27 21:35:06.000 301 21265.55 419.12 43071.87 48037.30 2020-10-27 21:35:07.000 301 21265.58 419.11 43071.95 48037.27 2020-10-27 21:35:08.000 301 21265.55 419.12 43071.94 48037.28 2020-10-27 21:35:09.000 301 21265.54 419.11 43071.87 48037.31 2020-10-27 21:35:10.000 301 21265.53 419.08 43071.88 48037.29 2020-10-27 21:35:11.000 301 21265.56 419.06 43071.90 48037.30 2020-10-27 21:35:12.000 301 21265.58 419.07 43071.88 48037.27 2020-10-27 21:35:13.000 301 21265.58 419.06 43071.87 48037.30 2020-10-27 21:35:14.000 301 21265.59 419.04 43071.84 48037.28 2020-10-27 21:35:15.000 301 21265.59 419.06 43071.88 48037.29 2020-10-27 21:35:16.000 301 21265.57 419.10 43071.84 48037.28 2020-10-27 21:35:17.000 301 21265.61 419.09 43071.86 48037.32 2020-10-27 21:35:18.000 301 21265.64 419.12 43071.89 48037.31 2020-10-27 21:35:19.000 301 21265.66 419.12 43071.92 48037.31 2020-10-27 21:35:20.000 301 21265.70 419.15 43071.91 48037.35 2020-10-27 21:35:21.000 301 21265.72 419.13 43071.93 48037.38 2020-10-27 21:35:22.000 301 21265.71 419.14 43071.95 48037.37 2020-10-27 21:35:23.000 301 21265.76 419.15 43071.97 48037.37 2020-10-27 21:35:24.000 301 21265.77 419.12 43071.96 48037.45 2020-10-27 21:35:25.000 301 21265.77 419.13 43071.99 48037.44 2020-10-27 21:35:26.000 301 21265.77 419.13 43071.97 48037.46 2020-10-27 21:35:27.000 301 21265.76 419.12 43071.99 48037.47 2020-10-27 21:35:28.000 301 21265.75 419.14 43072.00 48037.45 2020-10-27 21:35:29.000 301 21265.73 419.15 43071.98 48037.45 2020-10-27 21:35:30.000 301 21265.63 419.26 43071.92 48037.41 2020-10-27 21:35:31.000 301 21265.56 419.33 43071.90 48037.37 2020-10-27 21:35:32.000 301 21265.54 419.37 43071.81 48037.28 2020-10-27 21:35:33.000 301 21265.55 419.37 43071.77 48037.25 2020-10-27 21:35:34.000 301 21265.56 419.35 43071.77 48037.16 2020-10-27 21:35:35.000 301 21265.59 419.29 43071.78 48037.17 2020-10-27 21:35:36.000 301 21265.59 419.22 43071.78 48037.18 2020-10-27 21:35:37.000 301 21265.59 419.19 43071.78 48037.19 2020-10-27 21:35:38.000 301 21265.60 419.19 43071.79 48037.17 2020-10-27 21:35:39.000 301 21265.58 419.19 43071.83 48037.21 2020-10-27 21:35:40.000 301 21265.58 419.18 43071.83 48037.23 2020-10-27 21:35:41.000 301 21265.56 419.19 43071.79 48037.21 2020-10-27 21:35:42.000 301 21265.60 419.17 43071.81 48037.20 2020-10-27 21:35:43.000 301 21265.59 419.14 43071.84 48037.23 2020-10-27 21:35:44.000 301 21265.56 419.12 43071.79 48037.22 2020-10-27 21:35:45.000 301 21265.57 419.13 43071.84 48037.25 2020-10-27 21:35:46.000 301 21265.55 419.16 43071.84 48037.23 2020-10-27 21:35:47.000 301 21265.56 419.14 43071.80 48037.21 2020-10-27 21:35:48.000 301 21265.56 419.14 43071.80 48037.22 2020-10-27 21:35:49.000 301 21265.55 419.12 43071.84 48037.26 2020-10-27 21:35:50.000 301 21265.52 419.10 43071.83 48037.22 2020-10-27 21:35:51.000 301 21265.53 419.08 43071.82 48037.25 2020-10-27 21:35:52.000 301 21265.53 419.08 43071.88 48037.27 2020-10-27 21:35:53.000 301 21265.52 419.08 43071.88 48037.22 2020-10-27 21:35:54.000 301 21265.55 419.07 43071.88 48037.26 2020-10-27 21:35:55.000 301 21265.55 419.08 43071.88 48037.22 2020-10-27 21:35:56.000 301 21265.57 419.10 43071.85 48037.26 2020-10-27 21:35:57.000 301 21265.57 419.08 43071.84 48037.21 2020-10-27 21:35:58.000 301 21265.57 419.06 43071.84 48037.24 2020-10-27 21:35:59.000 301 21265.60 419.04 43071.84 48037.26 2020-10-27 21:36:00.000 301 21265.65 419.03 43071.89 48037.30 2020-10-27 21:36:01.000 301 21265.67 419.00 43071.93 48037.32 2020-10-27 21:36:02.000 301 21265.72 418.97 43071.91 48037.37 2020-10-27 21:36:03.000 301 21265.75 418.98 43071.94 48037.40 2020-10-27 21:36:04.000 301 21265.76 418.99 43071.98 48037.43 2020-10-27 21:36:05.000 301 21265.81 419.01 43072.01 48037.46 2020-10-27 21:36:06.000 301 21265.82 419.03 43072.02 48037.48 2020-10-27 21:36:07.000 301 21265.80 419.02 43071.98 48037.48 2020-10-27 21:36:08.000 301 21265.82 419.00 43071.98 48037.50 2020-10-27 21:36:09.000 301 21265.89 419.00 43072.00 48037.53 2020-10-27 21:36:10.000 301 21265.93 418.99 43072.03 48037.57 2020-10-27 21:36:11.000 301 21265.93 419.01 43072.03 48037.55 2020-10-27 21:36:12.000 301 21265.94 419.01 43072.06 48037.62 2020-10-27 21:36:13.000 301 21265.95 419.00 43072.05 48037.60 2020-10-27 21:36:14.000 301 21265.96 419.00 43072.04 48037.61 2020-10-27 21:36:15.000 301 21265.98 419.03 43072.05 48037.60 2020-10-27 21:36:16.000 301 21265.98 419.04 43072.05 48037.64 2020-10-27 21:36:17.000 301 21266.02 419.05 43072.08 48037.63 2020-10-27 21:36:18.000 301 21266.03 419.06 43072.10 48037.68 2020-10-27 21:36:19.000 301 21266.06 419.11 43072.08 48037.65 2020-10-27 21:36:20.000 301 21266.08 419.11 43072.08 48037.67 2020-10-27 21:36:21.000 301 21266.11 419.12 43072.08 48037.72 2020-10-27 21:36:22.000 301 21266.12 419.15 43072.08 48037.71 2020-10-27 21:36:23.000 301 21266.12 419.16 43072.09 48037.71 2020-10-27 21:36:24.000 301 21266.15 419.17 43072.06 48037.73 2020-10-27 21:36:25.000 301 21266.12 419.20 43072.07 48037.73 2020-10-27 21:36:26.000 301 21266.15 419.21 43072.10 48037.74 2020-10-27 21:36:27.000 301 21266.15 419.23 43072.10 48037.72 2020-10-27 21:36:28.000 301 21266.18 419.21 43072.07 48037.71 2020-10-27 21:36:29.000 301 21266.19 419.21 43072.04 48037.71 2020-10-27 21:36:30.000 301 21266.20 419.23 43071.99 48037.70 2020-10-27 21:36:31.000 301 21266.19 419.24 43072.01 48037.74 2020-10-27 21:36:32.000 301 21266.22 419.23 43072.02 48037.71 2020-10-27 21:36:33.000 301 21266.27 419.23 43072.04 48037.73 2020-10-27 21:36:34.000 301 21266.27 419.24 43072.04 48037.73 2020-10-27 21:36:35.000 301 21266.26 419.25 43072.04 48037.76 2020-10-27 21:36:36.000 301 21266.30 419.27 43072.04 48037.76 2020-10-27 21:36:37.000 301 21266.32 419.26 43072.05 48037.77 2020-10-27 21:36:38.000 301 21266.36 419.24 43072.00 48037.78 2020-10-27 21:36:39.000 301 21266.38 419.20 43071.99 48037.79 2020-10-27 21:36:40.000 301 21266.39 419.18 43072.01 48037.82 2020-10-27 21:36:41.000 301 21266.41 419.19 43072.05 48037.78 2020-10-27 21:36:42.000 301 21266.41 419.17 43072.02 48037.84 2020-10-27 21:36:43.000 301 21266.43 419.16 43072.04 48037.83 2020-10-27 21:36:44.000 301 21266.47 419.14 43072.02 48037.83 2020-10-27 21:36:45.000 301 21266.50 419.11 43072.03 48037.86 2020-10-27 21:36:46.000 301 21266.49 419.13 43072.07 48037.87 2020-10-27 21:36:47.000 301 21266.54 419.14 43072.10 48037.88 2020-10-27 21:36:48.000 301 21266.57 419.09 43072.09 48037.91 2020-10-27 21:36:49.000 301 21266.57 419.11 43072.09 48037.88 2020-10-27 21:36:50.000 301 21266.59 419.09 43072.06 48037.90 2020-10-27 21:36:51.000 301 21266.60 419.07 43072.06 48037.88 2020-10-27 21:36:52.000 301 21266.60 419.06 43072.05 48037.91 2020-10-27 21:36:53.000 301 21266.63 419.05 43072.08 48037.91 2020-10-27 21:36:54.000 301 21266.66 419.04 43072.07 48037.90 2020-10-27 21:36:55.000 301 21266.67 419.01 43072.08 48037.94 2020-10-27 21:36:56.000 301 21266.64 418.96 43072.05 48037.92 2020-10-27 21:36:57.000 301 21266.64 418.90 43072.04 48037.92 2020-10-27 21:36:58.000 301 21266.66 418.85 43072.09 48037.93 2020-10-27 21:36:59.000 301 21266.66 418.81 43072.09 48037.97 2020-10-27 21:37:00.000 301 21266.69 418.77 43072.06 48037.98 2020-10-27 21:37:01.000 301 21266.72 418.77 43072.08 48037.95 2020-10-27 21:37:02.000 301 21266.73 418.74 43072.05 48037.99 2020-10-27 21:37:03.000 301 21266.75 418.72 43072.08 48037.96 2020-10-27 21:37:04.000 301 21266.78 418.71 43072.05 48037.97 2020-10-27 21:37:05.000 301 21266.80 418.69 43072.03 48037.95 2020-10-27 21:37:06.000 301 21266.81 418.69 43072.03 48038.01 2020-10-27 21:37:07.000 301 21266.85 418.65 43072.02 48037.98 2020-10-27 21:37:08.000 301 21266.85 418.61 43072.02 48038.04 2020-10-27 21:37:09.000 301 21266.84 418.58 43072.02 48038.01 2020-10-27 21:37:10.000 301 21266.88 418.57 43072.01 48038.00 2020-10-27 21:37:11.000 301 21266.93 418.54 43072.03 48038.00 2020-10-27 21:37:12.000 301 21266.93 418.51 43072.01 48038.05 2020-10-27 21:37:13.000 301 21266.93 418.48 43072.01 48038.02 2020-10-27 21:37:14.000 301 21266.95 418.44 43072.05 48038.03 2020-10-27 21:37:15.000 301 21267.01 418.41 43072.03 48038.08 2020-10-27 21:37:16.000 301 21267.02 418.40 43072.00 48038.07 2020-10-27 21:37:17.000 301 21267.01 418.37 43072.01 48038.07 2020-10-27 21:37:18.000 301 21267.05 418.32 43072.03 48038.09 2020-10-27 21:37:19.000 301 21267.07 418.28 43072.03 48038.10 2020-10-27 21:37:20.000 301 21267.13 418.26 43072.01 48038.12 2020-10-27 21:37:21.000 301 21267.16 418.25 43072.01 48038.13 2020-10-27 21:37:22.000 301 21267.19 418.22 43072.03 48038.14 2020-10-27 21:37:23.000 301 21267.21 418.22 43072.01 48038.15 2020-10-27 21:37:24.000 301 21267.21 418.20 43071.99 48038.16 2020-10-27 21:37:25.000 301 21267.24 418.20 43072.00 48038.17 2020-10-27 21:37:26.000 301 21267.27 418.17 43072.03 48038.21 2020-10-27 21:37:27.000 301 21267.30 418.14 43072.06 48038.20 2020-10-27 21:37:28.000 301 21267.35 418.11 43072.03 48038.24 2020-10-27 21:37:29.000 301 21267.37 418.11 43072.02 48038.20 2020-10-27 21:37:30.000 301 21267.40 418.08 43072.05 48038.26 2020-10-27 21:37:31.000 301 21267.40 418.06 43072.04 48038.26 2020-10-27 21:37:32.000 301 21267.42 418.06 43072.02 48038.28 2020-10-27 21:37:33.000 301 21267.44 418.04 43072.03 48038.28 2020-10-27 21:37:34.000 301 21267.44 418.05 43072.02 48038.29 2020-10-27 21:37:35.000 301 21267.41 418.06 43071.99 48038.28 2020-10-27 21:37:36.000 301 21267.39 418.10 43071.95 48038.26 2020-10-27 21:37:37.000 301 21267.36 418.11 43071.93 48038.21 2020-10-27 21:37:38.000 301 21267.36 418.09 43071.90 48038.15 2020-10-27 21:37:39.000 301 21267.35 418.10 43071.90 48038.14 2020-10-27 21:37:40.000 301 21267.32 418.07 43071.89 48038.14 2020-10-27 21:37:41.000 301 21267.35 418.06 43071.86 48038.06 2020-10-27 21:37:42.000 301 21267.36 418.04 43071.84 48038.08 2020-10-27 21:37:43.000 301 21267.39 418.02 43071.82 48038.08 2020-10-27 21:37:44.000 301 21267.39 418.03 43071.87 48038.07 2020-10-27 21:37:45.000 301 21267.36 418.04 43071.84 48038.05 2020-10-27 21:37:46.000 301 21267.39 418.08 43071.83 48038.05 2020-10-27 21:37:47.000 301 21267.39 418.10 43071.81 48038.03 2020-10-27 21:37:48.000 301 21267.41 418.10 43071.81 48038.04 2020-10-27 21:37:49.000 301 21267.38 418.13 43071.78 48038.07 2020-10-27 21:37:50.000 301 21267.40 418.14 43071.74 48037.98 2020-10-27 21:37:51.000 301 21267.38 418.19 43071.76 48038.05 2020-10-27 21:37:52.000 301 21267.39 418.23 43071.73 48038.02 2020-10-27 21:37:53.000 301 21267.39 418.26 43071.75 48038.01 2020-10-27 21:37:54.000 301 21267.40 418.27 43071.77 48038.01 2020-10-27 21:37:55.000 301 21267.42 418.31 43071.76 48038.01 2020-10-27 21:37:56.000 301 21267.41 418.35 43071.74 48038.01 2020-10-27 21:37:57.000 301 21267.39 418.40 43071.75 48038.01 2020-10-27 21:37:58.000 301 21267.37 418.45 43071.73 48037.99 2020-10-27 21:37:59.000 301 21267.34 418.52 43071.73 48037.99 2020-10-27 21:38:00.000 301 21267.32 418.57 43071.74 48037.97 2020-10-27 21:38:01.000 301 21267.32 418.64 43071.71 48037.96 2020-10-27 21:38:02.000 301 21267.26 418.74 43071.67 48037.91 2020-10-27 21:38:03.000 301 21267.25 418.77 43071.70 48037.90 2020-10-27 21:38:04.000 301 21267.24 418.82 43071.70 48037.89 2020-10-27 21:38:05.000 301 21267.21 418.87 43071.68 48037.86 2020-10-27 21:38:06.000 301 21267.19 418.92 43071.67 48037.88 2020-10-27 21:38:07.000 301 21267.17 418.95 43071.65 48037.82 2020-10-27 21:38:08.000 301 21267.13 418.96 43071.65 48037.81 2020-10-27 21:38:09.000 301 21267.12 419.00 43071.64 48037.77 2020-10-27 21:38:10.000 301 21267.11 419.02 43071.66 48037.78 2020-10-27 21:38:11.000 301 21267.08 419.07 43071.64 48037.75 2020-10-27 21:38:12.000 301 21267.05 419.09 43071.65 48037.77 2020-10-27 21:38:13.000 301 21267.01 419.13 43071.63 48037.73 2020-10-27 21:38:14.000 301 21266.99 419.17 43071.62 48037.73 2020-10-27 21:38:15.000 301 21266.93 419.20 43071.63 48037.70 2020-10-27 21:38:16.000 301 21266.93 419.20 43071.64 48037.67 2020-10-27 21:38:17.000 301 21266.92 419.22 43071.61 48037.68 2020-10-27 21:38:18.000 301 21266.92 419.22 43071.63 48037.66 2020-10-27 21:38:19.000 301 21266.93 419.24 43071.66 48037.66 2020-10-27 21:38:20.000 301 21266.91 419.29 43071.65 48037.71 2020-10-27 21:38:21.000 301 21266.91 419.32 43071.62 48037.68 2020-10-27 21:38:22.000 301 21266.91 419.32 43071.62 48037.70 2020-10-27 21:38:23.000 301 21266.92 419.31 43071.63 48037.70 2020-10-27 21:38:24.000 301 21266.92 419.34 43071.62 48037.69 2020-10-27 21:38:25.000 301 21266.92 419.33 43071.62 48037.68 2020-10-27 21:38:26.000 301 21266.96 419.32 43071.64 48037.71 2020-10-27 21:38:27.000 301 21266.98 419.33 43071.64 48037.69 2020-10-27 21:38:28.000 301 21267.00 419.35 43071.64 48037.70 2020-10-27 21:38:29.000 301 21267.06 419.37 43071.63 48037.73 2020-10-27 21:38:30.000 301 21267.13 419.38 43071.63 48037.75 2020-10-27 21:38:31.000 301 21267.16 419.41 43071.62 48037.78 2020-10-27 21:38:32.000 301 21267.21 419.44 43071.63 48037.81 2020-10-27 21:38:33.000 301 21267.28 419.46 43071.65 48037.80 2020-10-27 21:38:34.000 301 21267.27 419.52 43071.63 48037.83 2020-10-27 21:38:35.000 301 21267.30 419.52 43071.64 48037.85 2020-10-27 21:38:36.000 301 21267.34 419.55 43071.67 48037.87 2020-10-27 21:38:37.000 301 21267.40 419.60 43071.62 48037.86 2020-10-27 21:38:38.000 301 21267.42 419.65 43071.61 48037.90 2020-10-27 21:38:39.000 301 21267.45 419.69 43071.61 48037.90 2020-10-27 21:38:40.000 301 21267.50 419.74 43071.64 48037.92 2020-10-27 21:38:41.000 301 21267.54 419.74 43071.64 48037.94 2020-10-27 21:38:42.000 301 21267.57 419.78 43071.64 48037.94 2020-10-27 21:38:43.000 301 21267.56 419.87 43071.65 48037.99 2020-10-27 21:38:44.000 301 21267.58 419.94 43071.67 48038.00 2020-10-27 21:38:45.000 301 21267.63 419.95 43071.66 48037.98 2020-10-27 21:38:46.000 301 21267.66 419.98 43071.65 48038.00 2020-10-27 21:38:47.000 301 21267.70 420.00 43071.62 48038.00 2020-10-27 21:38:48.000 301 21267.74 419.99 43071.58 48038.02 2020-10-27 21:38:49.000 301 21267.78 419.99 43071.59 48038.02 2020-10-27 21:38:50.000 301 21267.80 419.95 43071.60 48038.03 2020-10-27 21:38:51.000 301 21267.82 419.91 43071.59 48038.06 2020-10-27 21:38:52.000 301 21267.89 419.90 43071.62 48038.08 2020-10-27 21:38:53.000 301 21267.94 419.86 43071.62 48038.12 2020-10-27 21:38:54.000 301 21267.95 419.83 43071.64 48038.15 2020-10-27 21:38:55.000 301 21267.98 419.80 43071.71 48038.16 2020-10-27 21:38:56.000 301 21268.01 419.76 43071.67 48038.18 2020-10-27 21:38:57.000 301 21268.03 419.73 43071.70 48038.19 2020-10-27 21:38:58.000 301 21268.07 419.69 43071.69 48038.26 2020-10-27 21:38:59.000 301 21268.12 419.66 43071.73 48038.29 2020-10-27 21:39:00.000 301 21268.13 419.66 43071.76 48038.29 2020-10-27 21:39:01.000 301 21268.14 419.61 43071.74 48038.29 2020-10-27 21:39:02.000 301 21268.17 419.58 43071.77 48038.34 2020-10-27 21:39:03.000 301 21268.18 419.53 43071.77 48038.38 2020-10-27 21:39:04.000 301 21268.22 419.52 43071.81 48038.39 2020-10-27 21:39:05.000 301 21268.21 419.51 43071.83 48038.38 2020-10-27 21:39:06.000 301 21268.20 419.50 43071.82 48038.40 2020-10-27 21:39:07.000 301 21268.19 419.48 43071.81 48038.44 2020-10-27 21:39:08.000 301 21268.21 419.45 43071.81 48038.45 2020-10-27 21:39:09.000 301 21268.23 419.41 43071.83 48038.41 2020-10-27 21:39:10.000 301 21268.20 419.38 43071.83 48038.44 2020-10-27 21:39:11.000 301 21268.19 419.36 43071.84 48038.47 2020-10-27 21:39:12.000 301 21268.21 419.36 43071.87 48038.46 2020-10-27 21:39:13.000 301 21268.26 419.35 43071.86 48038.49 2020-10-27 21:39:14.000 301 21268.33 419.38 43071.84 48038.49 2020-10-27 21:39:15.000 301 21268.39 419.38 43071.85 48038.54 2020-10-27 21:39:16.000 301 21268.45 419.33 43071.87 48038.55 2020-10-27 21:39:17.000 301 21268.49 419.29 43071.87 48038.55 2020-10-27 21:39:18.000 301 21268.50 419.26 43071.87 48038.56 2020-10-27 21:39:19.000 301 21268.52 419.20 43071.87 48038.59 2020-10-27 21:39:20.000 301 21268.55 419.17 43071.88 48038.62 2020-10-27 21:39:21.000 301 21268.55 419.12 43071.87 48038.63 2020-10-27 21:39:22.000 301 21268.55 419.08 43071.91 48038.67 2020-10-27 21:39:23.000 301 21268.52 419.06 43071.92 48038.63 2020-10-27 21:39:24.000 301 21268.53 419.03 43071.89 48038.65 2020-10-27 21:39:25.000 301 21268.53 419.02 43071.92 48038.63 2020-10-27 21:39:26.000 301 21268.53 418.99 43071.93 48038.64 2020-10-27 21:39:27.000 301 21268.54 418.94 43071.95 48038.67 2020-10-27 21:39:28.000 301 21268.53 418.88 43071.95 48038.66 2020-10-27 21:39:29.000 301 21268.52 418.84 43071.93 48038.66 2020-10-27 21:39:30.000 301 21268.52 418.84 43071.93 48038.67 2020-10-27 21:39:31.000 301 21268.51 418.77 43071.94 48038.65 2020-10-27 21:39:32.000 301 21268.46 418.73 43071.94 48038.66 2020-10-27 21:39:33.000 301 21268.44 418.66 43071.90 48038.61 2020-10-27 21:39:34.000 301 21268.40 418.62 43071.94 48038.63 2020-10-27 21:39:35.000 301 21268.40 418.60 43071.97 48038.62 2020-10-27 21:39:36.000 301 21268.39 418.59 43071.98 48038.60 2020-10-27 21:39:37.000 301 21268.35 418.58 43071.95 48038.62 2020-10-27 21:39:38.000 301 21268.35 418.55 43071.97 48038.58 2020-10-27 21:39:39.000 301 21268.34 418.55 43071.94 48038.59 2020-10-27 21:39:40.000 301 21268.36 418.55 43071.95 48038.58 2020-10-27 21:39:41.000 301 21268.38 418.52 43071.95 48038.58 2020-10-27 21:39:42.000 301 21268.37 418.50 43071.95 48038.62 2020-10-27 21:39:43.000 301 21268.37 418.49 43071.98 48038.59 2020-10-27 21:39:44.000 301 21268.36 418.48 43071.95 48038.62 2020-10-27 21:39:45.000 301 21268.40 418.47 43071.94 48038.59 2020-10-27 21:39:46.000 301 21268.40 418.46 43071.94 48038.61 2020-10-27 21:39:47.000 301 21268.39 418.45 43071.92 48038.57 2020-10-27 21:39:48.000 301 21268.39 418.45 43071.93 48038.62 2020-10-27 21:39:49.000 301 21268.41 418.46 43071.93 48038.58 2020-10-27 21:39:50.000 301 21268.43 418.47 43071.92 48038.61 2020-10-27 21:39:51.000 301 21268.43 418.50 43071.88 48038.59 2020-10-27 21:39:52.000 301 21268.43 418.52 43071.89 48038.59 2020-10-27 21:39:53.000 301 21268.45 418.51 43071.87 48038.57 2020-10-27 21:39:54.000 301 21268.44 418.54 43071.85 48038.57 2020-10-27 21:39:55.000 301 21268.41 418.56 43071.84 48038.56 2020-10-27 21:39:56.000 301 21268.41 418.56 43071.82 48038.53 2020-10-27 21:39:57.000 301 21268.44 418.55 43071.82 48038.49 2020-10-27 21:39:58.000 301 21268.41 418.58 43071.84 48038.53 2020-10-27 21:39:59.000 301 21268.42 418.59 43071.82 48038.49 2020-10-27 21:40:00.000 301 21268.42 418.56 43071.84 48038.49 2020-10-27 21:40:01.000 301 21268.41 418.53 43071.83 48038.50 2020-10-27 21:40:02.000 301 21268.40 418.56 43071.80 48038.51 2020-10-27 21:40:03.000 301 21268.37 418.54 43071.83 48038.46 2020-10-27 21:40:04.000 301 21268.33 418.50 43071.84 48038.47 2020-10-27 21:40:05.000 301 21268.29 418.50 43071.84 48038.42 2020-10-27 21:40:06.000 301 21268.29 418.51 43071.81 48038.45 2020-10-27 21:40:07.000 301 21268.24 418.51 43071.83 48038.43 2020-10-27 21:40:08.000 301 21268.19 418.54 43071.82 48038.41 2020-10-27 21:40:09.000 301 21268.14 418.59 43071.84 48038.42 2020-10-27 21:40:10.000 301 21268.11 418.59 43071.86 48038.40 2020-10-27 21:40:11.000 301 21268.08 418.61 43071.87 48038.39 2020-10-27 21:40:12.000 301 21268.07 418.66 43071.86 48038.36 2020-10-27 21:40:13.000 301 21268.04 418.68 43071.83 48038.36 2020-10-27 21:40:14.000 301 21268.02 418.68 43071.81 48038.33 2020-10-27 21:40:15.000 301 21268.06 418.68 43071.77 48038.34 2020-10-27 21:40:16.000 301 21268.02 418.67 43071.76 48038.30 2020-10-27 21:40:17.000 301 21268.00 418.68 43071.75 48038.30 2020-10-27 21:40:18.000 301 21267.96 418.69 43071.78 48038.27 2020-10-27 21:40:19.000 301 21267.94 418.68 43071.76 48038.21 2020-10-27 21:40:20.000 301 21267.90 418.73 43071.74 48038.25 2020-10-27 21:40:21.000 301 21267.90 418.78 43071.74 48038.24 2020-10-27 21:40:22.000 301 21267.89 418.84 43071.72 48038.22 2020-10-27 21:40:23.000 301 21267.89 418.86 43071.72 48038.22 2020-10-27 21:40:24.000 301 21267.87 418.91 43071.72 48038.18 2020-10-27 21:40:25.000 301 21267.84 418.96 43071.70 48038.19 2020-10-27 21:40:26.000 301 21267.86 418.98 43071.70 48038.15 2020-10-27 21:40:27.000 301 21267.86 419.03 43071.66 48038.15 2020-10-27 21:40:28.000 301 21267.89 419.07 43071.64 48038.20 2020-10-27 21:40:29.000 301 21267.90 419.11 43071.66 48038.15 2020-10-27 21:40:30.000 301 21267.88 419.15 43071.66 48038.13 2020-10-27 21:40:31.000 301 21267.84 419.18 43071.66 48038.14 2020-10-27 21:40:32.000 301 21267.84 419.23 43071.65 48038.12 2020-10-27 21:40:33.000 301 21267.84 419.23 43071.68 48038.13 2020-10-27 21:40:34.000 301 21267.84 419.28 43071.67 48038.14 2020-10-27 21:40:35.000 301 21267.81 419.32 43071.64 48038.10 2020-10-27 21:40:36.000 301 21267.80 419.35 43071.63 48038.12 2020-10-27 21:40:37.000 301 21267.82 419.36 43071.63 48038.12 2020-10-27 21:40:38.000 301 21267.80 419.37 43071.69 48038.12 2020-10-27 21:40:39.000 301 21267.79 419.38 43071.67 48038.09 2020-10-27 21:40:40.000 301 21267.75 419.41 43071.65 48038.10 2020-10-27 21:40:41.000 301 21267.71 419.42 43071.67 48038.10 2020-10-27 21:40:42.000 301 21267.73 419.43 43071.67 48038.10 2020-10-27 21:40:43.000 301 21267.72 419.47 43071.68 48038.08 2020-10-27 21:40:44.000 301 21267.72 419.47 43071.68 48038.09 2020-10-27 21:40:45.000 301 21267.68 419.50 43071.62 48038.08 2020-10-27 21:40:46.000 301 21267.69 419.54 43071.64 48038.09 2020-10-27 21:40:47.000 301 21267.69 419.54 43071.67 48038.09 2020-10-27 21:40:48.000 301 21267.68 419.56 43071.67 48038.05 2020-10-27 21:40:49.000 301 21267.64 419.57 43071.67 48038.08 2020-10-27 21:40:50.000 301 21267.63 419.59 43071.65 48038.05 2020-10-27 21:40:51.000 301 21267.64 419.61 43071.68 48038.09 2020-10-27 21:40:52.000 301 21267.56 419.62 43071.70 48038.04 2020-10-27 21:40:53.000 301 21267.51 419.62 43071.73 48038.07 2020-10-27 21:40:54.000 301 21267.47 419.63 43071.75 48038.06 2020-10-27 21:40:55.000 301 21267.45 419.64 43071.76 48038.07 2020-10-27 21:40:56.000 301 21267.46 419.63 43071.77 48038.06 2020-10-27 21:40:57.000 301 21267.45 419.65 43071.78 48038.02 2020-10-27 21:40:58.000 301 21267.43 419.66 43071.77 48038.04 2020-10-27 21:40:59.000 301 21267.40 419.67 43071.77 48038.03 2020-10-27 21:41:00.000 301 21267.39 419.65 43071.76 48038.03 2020-10-27 21:41:01.000 301 21267.38 419.67 43071.76 48038.01 2020-10-27 21:41:02.000 301 21267.38 419.66 43071.77 48038.01 2020-10-27 21:41:03.000 301 21267.36 419.64 43071.74 48038.03 2020-10-27 21:41:04.000 301 21267.37 419.62 43071.76 48038.02 2020-10-27 21:41:05.000 301 21267.37 419.62 43071.78 48038.03 2020-10-27 21:41:06.000 301 21267.37 419.66 43071.81 48038.03 2020-10-27 21:41:07.000 301 21267.40 419.68 43071.83 48038.05 2020-10-27 21:41:08.000 301 21267.45 419.68 43071.79 48038.06 2020-10-27 21:41:09.000 301 21267.49 419.70 43071.82 48038.07 2020-10-27 21:41:10.000 301 21267.53 419.71 43071.80 48038.08 2020-10-27 21:41:11.000 301 21267.58 419.72 43071.81 48038.12 2020-10-27 21:41:12.000 301 21267.62 419.71 43071.77 48038.11 2020-10-27 21:41:13.000 301 21267.68 419.70 43071.78 48038.14 2020-10-27 21:41:14.000 301 21267.72 419.66 43071.74 48038.13 2020-10-27 21:41:15.000 301 21267.72 419.65 43071.77 48038.15 2020-10-27 21:41:16.000 301 21267.75 419.64 43071.76 48038.15 2020-10-27 21:41:17.000 301 21267.74 419.62 43071.75 48038.14 2020-10-27 21:41:18.000 301 21267.74 419.61 43071.73 48038.16 2020-10-27 21:41:19.000 301 21267.75 419.61 43071.72 48038.15 2020-10-27 21:41:20.000 301 21267.77 419.59 43071.74 48038.12 2020-10-27 21:41:21.000 301 21267.79 419.55 43071.74 48038.15 2020-10-27 21:41:22.000 301 21267.78 419.50 43071.76 48038.13 2020-10-27 21:41:23.000 301 21267.77 419.50 43071.76 48038.14 2020-10-27 21:41:24.000 301 21267.76 419.52 43071.73 48038.17 2020-10-27 21:41:25.000 301 21267.77 419.52 43071.77 48038.13 2020-10-27 21:41:26.000 301 21267.77 419.52 43071.73 48038.14 2020-10-27 21:41:27.000 301 21267.74 419.49 43071.72 48038.12 2020-10-27 21:41:28.000 301 21267.69 419.50 43071.73 48038.13 2020-10-27 21:41:29.000 301 21267.66 419.51 43071.73 48038.10 2020-10-27 21:41:30.000 301 21267.65 419.48 43071.74 48038.07 2020-10-27 21:41:31.000 301 21267.59 419.50 43071.73 48038.03 2020-10-27 21:41:32.000 301 21267.57 419.48 43071.72 48038.05 2020-10-27 21:41:33.000 301 21267.55 419.49 43071.71 48038.01 2020-10-27 21:41:34.000 301 21267.54 419.50 43071.67 48038.00 2020-10-27 21:41:35.000 301 21267.53 419.53 43071.67 48037.99 2020-10-27 21:41:36.000 301 21267.52 419.55 43071.66 48037.97 2020-10-27 21:41:37.000 301 21267.48 419.54 43071.66 48037.95 2020-10-27 21:41:38.000 301 21267.47 419.55 43071.66 48037.92 2020-10-27 21:41:39.000 301 21267.42 419.56 43071.64 48037.91 2020-10-27 21:41:40.000 301 21267.42 419.52 43071.64 48037.90 2020-10-27 21:41:41.000 301 21267.42 419.52 43071.66 48037.91 2020-10-27 21:41:42.000 301 21267.43 419.56 43071.67 48037.92 2020-10-27 21:41:43.000 301 21267.47 419.56 43071.67 48037.91 2020-10-27 21:41:44.000 301 21267.47 419.53 43071.63 48037.91 2020-10-27 21:41:45.000 301 21267.45 419.54 43071.64 48037.91 2020-10-27 21:41:46.000 301 21267.46 419.51 43071.63 48037.96 2020-10-27 21:41:47.000 301 21267.43 419.50 43071.63 48037.93 2020-10-27 21:41:48.000 301 21267.42 419.47 43071.62 48037.95 2020-10-27 21:41:49.000 301 21267.43 419.48 43071.65 48037.94 2020-10-27 21:41:50.000 301 21267.43 419.44 43071.66 48037.98 2020-10-27 21:41:51.000 301 21267.45 419.41 43071.65 48037.95 2020-10-27 21:41:52.000 301 21267.43 419.42 43071.63 48037.95 2020-10-27 21:41:53.000 301 21267.40 419.43 43071.66 48037.93 2020-10-27 21:41:54.000 301 21267.31 419.39 43071.71 48037.92 2020-10-27 21:41:55.000 301 21267.27 419.39 43071.67 48037.88 2020-10-27 21:41:56.000 301 21267.27 419.38 43071.64 48037.90 2020-10-27 21:41:57.000 301 21267.26 419.37 43071.68 48037.87 2020-10-27 21:41:58.000 301 21267.25 419.39 43071.67 48037.84 2020-10-27 21:41:59.000 301 21267.27 419.42 43071.64 48037.84 2020-10-27 21:42:00.000 301 21267.25 419.39 43071.62 48037.84 2020-10-27 21:42:01.000 301 21267.19 419.36 43071.58 48037.81 2020-10-27 21:42:02.000 301 21267.14 419.35 43071.58 48037.78 2020-10-27 21:42:03.000 301 21267.10 419.31 43071.64 48037.76 2020-10-27 21:42:04.000 301 21267.05 419.29 43071.63 48037.75 2020-10-27 21:42:05.000 301 21267.04 419.29 43071.61 48037.73 2020-10-27 21:42:06.000 301 21267.05 419.27 43071.62 48037.71 2020-10-27 21:42:07.000 301 21267.03 419.27 43071.62 48037.71 2020-10-27 21:42:08.000 301 21267.04 419.26 43071.60 48037.71 2020-10-27 21:42:09.000 301 21267.01 419.25 43071.61 48037.69 2020-10-27 21:42:10.000 301 21266.98 419.25 43071.58 48037.70 2020-10-27 21:42:11.000 301 21266.95 419.24 43071.60 48037.70 2020-10-27 21:42:12.000 301 21266.95 419.22 43071.64 48037.67 2020-10-27 21:42:13.000 301 21266.99 419.16 43071.62 48037.66 2020-10-27 21:42:14.000 301 21267.03 419.07 43071.65 48037.71 2020-10-27 21:42:15.000 301 21267.10 418.95 43071.74 48037.72 2020-10-27 21:42:16.000 301 21267.09 418.93 43071.77 48037.80 2020-10-27 21:42:17.000 301 21267.09 418.93 43071.85 48037.87 2020-10-27 21:42:18.000 301 21267.11 418.91 43071.88 48037.92 2020-10-27 21:42:19.000 301 21267.05 418.91 43071.86 48037.92 2020-10-27 21:42:20.000 301 21267.01 418.91 43071.88 48037.90 2020-10-27 21:42:21.000 301 21266.97 418.92 43071.88 48037.90 2020-10-27 21:42:22.000 301 21266.96 418.91 43071.87 48037.90 2020-10-27 21:42:23.000 301 21266.95 418.88 43071.88 48037.87 2020-10-27 21:42:24.000 301 21266.95 418.89 43071.90 48037.91 2020-10-27 21:42:25.000 301 21266.91 418.95 43071.90 48037.93 2020-10-27 21:42:26.000 301 21266.83 419.03 43071.85 48037.88 2020-10-27 21:42:27.000 301 21266.76 419.08 43071.81 48037.79 2020-10-27 21:42:28.000 301 21266.67 419.09 43071.77 48037.77 2020-10-27 21:42:29.000 301 21266.59 419.12 43071.72 48037.66 2020-10-27 21:42:30.000 301 21266.54 419.14 43071.73 48037.64 2020-10-27 21:42:31.000 301 21266.48 419.15 43071.70 48037.58 2020-10-27 21:42:32.000 301 21266.46 419.12 43071.68 48037.52 2020-10-27 21:42:33.000 301 21266.48 419.12 43071.69 48037.49 2020-10-27 21:42:34.000 301 21266.45 419.13 43071.67 48037.48 2020-10-27 21:42:35.000 301 21266.42 419.09 43071.65 48037.48 2020-10-27 21:42:36.000 301 21266.40 419.05 43071.67 48037.47 2020-10-27 21:42:37.000 301 21266.40 419.05 43071.68 48037.46 2020-10-27 21:42:38.000 301 21266.43 419.08 43071.69 48037.47 2020-10-27 21:42:39.000 301 21266.43 419.10 43071.71 48037.47 2020-10-27 21:42:40.000 301 21266.43 419.13 43071.70 48037.48 2020-10-27 21:42:41.000 301 21266.43 419.18 43071.63 48037.48 2020-10-27 21:42:42.000 301 21266.46 419.22 43071.62 48037.50 2020-10-27 21:42:43.000 301 21266.51 419.23 43071.64 48037.45 2020-10-27 21:42:44.000 301 21266.53 419.27 43071.62 48037.46 2020-10-27 21:42:45.000 301 21266.50 419.28 43071.64 48037.47 2020-10-27 21:42:46.000 301 21266.51 419.32 43071.63 48037.47 2020-10-27 21:42:47.000 301 21266.53 419.31 43071.62 48037.45 2020-10-27 21:42:48.000 301 21266.52 419.30 43071.62 48037.48 2020-10-27 21:42:49.000 301 21266.47 419.32 43071.62 48037.44 2020-10-27 21:42:50.000 301 21266.45 419.33 43071.60 48037.45 2020-10-27 21:42:51.000 301 21266.44 419.32 43071.61 48037.45 2020-10-27 21:42:52.000 301 21266.43 419.33 43071.59 48037.45 2020-10-27 21:42:53.000 301 21266.44 419.36 43071.62 48037.43 2020-10-27 21:42:54.000 301 21266.40 419.41 43071.60 48037.43 2020-10-27 21:42:55.000 301 21266.41 419.42 43071.60 48037.44 2020-10-27 21:42:56.000 301 21266.39 419.45 43071.63 48037.42 2020-10-27 21:42:57.000 301 21266.39 419.51 43071.59 48037.41 2020-10-27 21:42:58.000 301 21266.39 419.52 43071.60 48037.37 2020-10-27 21:42:59.000 301 21266.38 419.47 43071.59 48037.37 2020-10-27 21:43:00.000 301 21266.39 419.45 43071.57 48037.38 2020-10-27 21:43:01.000 301 21266.40 419.43 43071.60 48037.39 2020-10-27 21:43:02.000 301 21266.43 419.40 43071.64 48037.39 2020-10-27 21:43:03.000 301 21266.42 419.42 43071.64 48037.43 2020-10-27 21:43:04.000 301 21266.45 419.43 43071.63 48037.44 2020-10-27 21:43:05.000 301 21266.46 419.43 43071.64 48037.46 2020-10-27 21:43:06.000 301 21266.44 419.47 43071.69 48037.44 2020-10-27 21:43:07.000 301 21266.49 419.47 43071.65 48037.47 2020-10-27 21:43:08.000 301 21266.50 419.45 43071.64 48037.47 2020-10-27 21:43:09.000 301 21266.50 419.48 43071.63 48037.48 2020-10-27 21:43:10.000 301 21266.48 419.54 43071.62 48037.47 2020-10-27 21:43:11.000 301 21266.49 419.55 43071.63 48037.48 2020-10-27 21:43:12.000 301 21266.50 419.54 43071.62 48037.44 2020-10-27 21:43:13.000 301 21266.51 419.53 43071.63 48037.46 2020-10-27 21:43:14.000 301 21266.52 419.51 43071.66 48037.47 2020-10-27 21:43:15.000 301 21266.50 419.49 43071.65 48037.49 2020-10-27 21:43:16.000 301 21266.52 419.47 43071.71 48037.50 2020-10-27 21:43:17.000 301 21266.50 419.49 43071.70 48037.53 2020-10-27 21:43:18.000 301 21266.51 419.52 43071.66 48037.52 2020-10-27 21:43:19.000 301 21266.50 419.52 43071.67 48037.52 2020-10-27 21:43:20.000 301 21266.49 419.51 43071.66 48037.51 2020-10-27 21:43:21.000 301 21266.52 419.50 43071.66 48037.51 2020-10-27 21:43:22.000 301 21266.50 419.53 43071.64 48037.52 2020-10-27 21:43:23.000 301 21266.50 419.55 43071.67 48037.50 2020-10-27 21:43:24.000 301 21266.47 419.53 43071.67 48037.50 2020-10-27 21:43:25.000 301 21266.46 419.50 43071.70 48037.52 2020-10-27 21:43:26.000 301 21266.50 419.49 43071.76 48037.54 2020-10-27 21:43:27.000 301 21266.51 419.55 43071.73 48037.56 2020-10-27 21:43:28.000 301 21266.58 419.60 43071.71 48037.59 2020-10-27 21:43:29.000 301 21266.64 419.65 43071.73 48037.60 2020-10-27 21:43:30.000 301 21266.64 419.72 43071.70 48037.61 2020-10-27 21:43:31.000 301 21266.60 419.76 43071.70 48037.62 2020-10-27 21:43:32.000 301 21266.57 419.77 43071.71 48037.60 2020-10-27 21:43:33.000 301 21266.55 419.77 43071.73 48037.57 2020-10-27 21:43:34.000 301 21266.51 419.79 43071.73 48037.57 2020-10-27 21:43:35.000 301 21266.45 419.83 43071.70 48037.53 2020-10-27 21:43:36.000 301 21266.40 419.92 43071.67 48037.50 2020-10-27 21:43:37.000 301 21266.36 419.91 43071.65 48037.47 2020-10-27 21:43:38.000 301 21266.36 419.92 43071.66 48037.45 2020-10-27 21:43:39.000 301 21266.32 419.91 43071.64 48037.45 2020-10-27 21:43:40.000 301 21266.34 419.91 43071.64 48037.45 2020-10-27 21:43:41.000 301 21266.33 419.93 43071.66 48037.41 2020-10-27 21:43:42.000 301 21266.34 419.92 43071.66 48037.44 2020-10-27 21:43:43.000 301 21266.34 419.93 43071.66 48037.42 2020-10-27 21:43:44.000 301 21266.31 419.94 43071.68 48037.44 2020-10-27 21:43:45.000 301 21266.29 419.92 43071.71 48037.43 2020-10-27 21:43:46.000 301 21266.26 419.94 43071.72 48037.44 2020-10-27 21:43:47.000 301 21266.26 419.94 43071.71 48037.45 2020-10-27 21:43:48.000 301 21266.28 419.95 43071.71 48037.43 2020-10-27 21:43:49.000 301 21266.31 419.94 43071.72 48037.43 2020-10-27 21:43:50.000 301 21266.33 419.93 43071.70 48037.45 2020-10-27 21:43:51.000 301 21266.29 419.93 43071.74 48037.47 2020-10-27 21:43:52.000 301 21266.32 419.94 43071.75 48037.49 2020-10-27 21:43:53.000 301 21266.27 419.92 43071.76 48037.46 2020-10-27 21:43:54.000 301 21266.25 419.91 43071.77 48037.49 2020-10-27 21:43:55.000 301 21266.23 419.85 43071.76 48037.45 2020-10-27 21:43:56.000 301 21266.18 419.82 43071.77 48037.48 2020-10-27 21:43:57.000 301 21266.15 419.81 43071.78 48037.46 2020-10-27 21:43:58.000 301 21266.20 419.77 43071.78 48037.44 2020-10-27 21:43:59.000 301 21266.22 419.76 43071.78 48037.46 2020-10-27 21:44:00.000 301 21266.29 419.76 43071.76 48037.47 2020-10-27 21:44:01.000 301 21266.34 419.72 43071.74 48037.52 2020-10-27 21:44:02.000 301 21266.33 419.70 43071.78 48037.53 2020-10-27 21:44:03.000 301 21266.36 419.69 43071.82 48037.55 2020-10-27 21:44:04.000 301 21266.34 419.69 43071.79 48037.53 2020-10-27 21:44:05.000 301 21266.33 419.68 43071.80 48037.54 2020-10-27 21:44:06.000 301 21266.33 419.67 43071.77 48037.52 2020-10-27 21:44:07.000 301 21266.33 419.67 43071.79 48037.55 2020-10-27 21:44:08.000 301 21266.30 419.69 43071.76 48037.51 2020-10-27 21:44:09.000 301 21266.30 419.70 43071.75 48037.50 2020-10-27 21:44:10.000 301 21266.32 419.71 43071.73 48037.46 2020-10-27 21:44:11.000 301 21266.32 419.75 43071.71 48037.48 2020-10-27 21:44:12.000 301 21266.29 419.77 43071.70 48037.41 2020-10-27 21:44:13.000 301 21266.27 419.79 43071.69 48037.46 2020-10-27 21:44:14.000 301 21266.23 419.77 43071.71 48037.39 2020-10-27 21:44:15.000 301 21266.24 419.78 43071.69 48037.42 2020-10-27 21:44:16.000 301 21266.23 419.82 43071.66 48037.37 2020-10-27 21:44:17.000 301 21266.25 419.85 43071.69 48037.42 2020-10-27 21:44:18.000 301 21266.25 419.88 43071.67 48037.38 2020-10-27 21:44:19.000 301 21266.22 419.89 43071.66 48037.37 2020-10-27 21:44:20.000 301 21266.17 419.92 43071.68 48037.36 2020-10-27 21:44:21.000 301 21266.16 419.98 43071.65 48037.35 2020-10-27 21:44:22.000 301 21266.17 419.96 43071.65 48037.37 2020-10-27 21:44:23.000 301 21266.22 419.96 43071.66 48037.35 2020-10-27 21:44:24.000 301 21266.21 419.94 43071.66 48037.36 2020-10-27 21:44:25.000 301 21266.22 419.91 43071.67 48037.38 2020-10-27 21:44:26.000 301 21266.23 419.91 43071.71 48037.39 2020-10-27 21:44:27.000 301 21266.25 419.93 43071.73 48037.42 2020-10-27 21:44:28.000 301 21266.25 419.90 43071.73 48037.46 2020-10-27 21:44:29.000 301 21266.30 419.91 43071.73 48037.48 2020-10-27 21:44:30.000 301 21266.32 419.90 43071.75 48037.50 2020-10-27 21:44:31.000 301 21266.34 419.86 43071.79 48037.51 2020-10-27 21:44:32.000 301 21266.34 419.88 43071.79 48037.53 2020-10-27 21:44:33.000 301 21266.35 419.85 43071.77 48037.54 2020-10-27 21:44:34.000 301 21266.33 419.89 43071.80 48037.57 2020-10-27 21:44:35.000 301 21266.32 419.89 43071.80 48037.56 2020-10-27 21:44:36.000 301 21266.32 419.92 43071.79 48037.53 2020-10-27 21:44:37.000 301 21266.28 419.89 43071.82 48037.55 2020-10-27 21:44:38.000 301 21266.28 419.87 43071.80 48037.51 2020-10-27 21:44:39.000 301 21266.26 419.83 43071.80 48037.52 2020-10-27 21:44:40.000 301 21266.24 419.88 43071.81 48037.49 2020-10-27 21:44:41.000 301 21266.23 419.90 43071.79 48037.46 2020-10-27 21:44:42.000 301 21266.21 419.85 43071.78 48037.48 2020-10-27 21:44:43.000 301 21266.18 419.83 43071.80 48037.46 2020-10-27 21:44:44.000 301 21266.18 419.81 43071.82 48037.47 2020-10-27 21:44:45.000 301 21266.18 419.80 43071.80 48037.46 2020-10-27 21:44:46.000 301 21266.21 419.81 43071.82 48037.50 2020-10-27 21:44:47.000 301 21266.23 419.79 43071.83 48037.47 2020-10-27 21:44:48.000 301 21266.24 419.78 43071.82 48037.53 2020-10-27 21:44:49.000 301 21266.28 419.75 43071.81 48037.52 2020-10-27 21:44:50.000 301 21266.28 419.75 43071.79 48037.51 2020-10-27 21:44:51.000 301 21266.29 419.74 43071.83 48037.55 2020-10-27 21:44:52.000 301 21266.30 419.75 43071.81 48037.55 2020-10-27 21:44:53.000 301 21266.29 419.77 43071.80 48037.57 2020-10-27 21:44:54.000 301 21266.31 419.79 43071.76 48037.53 2020-10-27 21:44:55.000 301 21266.30 419.79 43071.75 48037.51 2020-10-27 21:44:56.000 301 21266.29 419.76 43071.77 48037.51 2020-10-27 21:44:57.000 301 21266.29 419.76 43071.78 48037.53 2020-10-27 21:44:58.000 301 21266.27 419.77 43071.77 48037.48 2020-10-27 21:44:59.000 301 21266.27 419.77 43071.77 48037.51 2020-10-27 21:45:00.000 301 21266.28 419.76 43071.77 48037.45 2020-10-27 21:45:01.000 301 21266.30 419.74 43071.79 48037.51 2020-10-27 21:45:02.000 301 21266.28 419.71 43071.79 48037.45 2020-10-27 21:45:03.000 301 21266.29 419.73 43071.80 48037.50 2020-10-27 21:45:04.000 301 21266.30 419.72 43071.79 48037.52 2020-10-27 21:45:05.000 301 21266.34 419.71 43071.80 48037.53 2020-10-27 21:45:06.000 301 21266.33 419.73 43071.81 48037.51 2020-10-27 21:45:07.000 301 21266.30 419.74 43071.80 48037.53 2020-10-27 21:45:08.000 301 21266.36 419.73 43071.79 48037.52 2020-10-27 21:45:09.000 301 21266.38 419.76 43071.76 48037.53 2020-10-27 21:45:10.000 301 21266.32 419.81 43071.73 48037.49 2020-10-27 21:45:11.000 301 21266.30 419.85 43071.71 48037.49 2020-10-27 21:45:12.000 301 21266.27 419.87 43071.67 48037.43 2020-10-27 21:45:13.000 301 21266.27 419.89 43071.66 48037.39 2020-10-27 21:45:14.000 301 21266.27 419.88 43071.65 48037.39 2020-10-27 21:45:15.000 301 21266.28 419.90 43071.64 48037.40 2020-10-27 21:45:16.000 301 21266.33 419.91 43071.63 48037.38 2020-10-27 21:45:17.000 301 21266.35 419.96 43071.58 48037.42 2020-10-27 21:45:18.000 301 21266.36 419.94 43071.58 48037.40 2020-10-27 21:45:19.000 301 21266.38 419.93 43071.60 48037.41 2020-10-27 21:45:20.000 301 21266.39 419.91 43071.60 48037.39 2020-10-27 21:45:21.000 301 21266.39 419.90 43071.63 48037.43 2020-10-27 21:45:22.000 301 21266.42 419.87 43071.65 48037.41 2020-10-27 21:45:23.000 301 21266.40 419.86 43071.67 48037.46 2020-10-27 21:45:24.000 301 21266.43 419.82 43071.71 48037.50 2020-10-27 21:45:25.000 301 21266.44 419.79 43071.71 48037.48 2020-10-27 21:45:26.000 301 21266.45 419.77 43071.70 48037.51 2020-10-27 21:45:27.000 301 21266.42 419.73 43071.73 48037.53 2020-10-27 21:45:28.000 301 21266.40 419.71 43071.76 48037.57 2020-10-27 21:45:29.000 301 21266.36 419.69 43071.80 48037.56 2020-10-27 21:45:30.000 301 21266.33 419.66 43071.84 48037.57 2020-10-27 21:45:31.000 301 21266.33 419.65 43071.82 48037.58 2020-10-27 21:45:32.000 301 21266.33 419.63 43071.85 48037.58 2020-10-27 21:45:33.000 301 21266.36 419.59 43071.87 48037.59 2020-10-27 21:45:34.000 301 21266.40 419.53 43071.89 48037.64 2020-10-27 21:45:35.000 301 21266.40 419.51 43071.91 48037.66 2020-10-27 21:45:36.000 301 21266.41 419.46 43071.95 48037.66 2020-10-27 21:45:37.000 301 21266.38 419.44 43071.97 48037.72 2020-10-27 21:45:38.000 301 21266.36 419.42 43072.01 48037.68 2020-10-27 21:45:39.000 301 21266.36 419.42 43072.02 48037.74 2020-10-27 21:45:40.000 301 21266.35 419.42 43072.07 48037.74 2020-10-27 21:45:41.000 301 21266.35 419.41 43072.06 48037.80 2020-10-27 21:45:42.000 301 21266.32 419.43 43072.09 48037.79 2020-10-27 21:45:43.000 301 21266.32 419.41 43072.13 48037.82 2020-10-27 21:45:44.000 301 21266.32 419.40 43072.12 48037.78 2020-10-27 21:45:45.000 301 21266.33 419.42 43072.11 48037.83 2020-10-27 21:45:46.000 301 21266.32 419.45 43072.15 48037.82 2020-10-27 21:45:47.000 301 21266.34 419.46 43072.17 48037.84 2020-10-27 21:45:48.000 301 21266.27 419.49 43072.16 48037.81 2020-10-27 21:45:49.000 301 21266.24 419.57 43072.13 48037.83 2020-10-27 21:45:50.000 301 21266.24 419.61 43072.08 48037.77 2020-10-27 21:45:51.000 301 21266.20 419.62 43072.03 48037.78 2020-10-27 21:45:52.000 301 21266.18 419.64 43072.01 48037.70 2020-10-27 21:45:53.000 301 21266.19 419.62 43072.01 48037.68 2020-10-27 21:45:54.000 301 21266.17 419.62 43072.01 48037.67 2020-10-27 21:45:55.000 301 21266.15 419.62 43071.97 48037.65 2020-10-27 21:45:56.000 301 21266.17 419.61 43071.99 48037.65 2020-10-27 21:45:57.000 301 21266.14 419.63 43071.98 48037.64 2020-10-27 21:45:58.000 301 21266.15 419.65 43071.99 48037.62 2020-10-27 21:45:59.000 301 21266.15 419.68 43071.99 48037.64 2020-10-27 21:46:00.000 301 21266.16 419.72 43071.96 48037.61 2020-10-27 21:46:01.000 301 21266.18 419.74 43071.93 48037.59 2020-10-27 21:46:02.000 301 21266.15 419.76 43071.89 48037.60 2020-10-27 21:46:03.000 301 21266.14 419.76 43071.89 48037.59 2020-10-27 21:46:04.000 301 21266.13 419.77 43071.86 48037.53 2020-10-27 21:46:05.000 301 21266.13 419.79 43071.87 48037.57 2020-10-27 21:46:06.000 301 21266.13 419.82 43071.87 48037.55 2020-10-27 21:46:07.000 301 21266.13 419.81 43071.83 48037.52 2020-10-27 21:46:08.000 301 21266.14 419.82 43071.81 48037.50 2020-10-27 21:46:09.000 301 21266.14 419.85 43071.83 48037.51 2020-10-27 21:46:10.000 301 21266.13 419.87 43071.85 48037.51 2020-10-27 21:46:11.000 301 21266.12 419.90 43071.82 48037.48 2020-10-27 21:46:12.000 301 21266.12 419.92 43071.84 48037.47 2020-10-27 21:46:13.000 301 21266.09 419.93 43071.82 48037.44 2020-10-27 21:46:14.000 301 21266.05 419.94 43071.80 48037.43 2020-10-27 21:46:15.000 301 21266.10 419.91 43071.83 48037.46 2020-10-27 21:46:16.000 301 21266.11 419.90 43071.84 48037.47 2020-10-27 21:46:17.000 301 21266.10 419.90 43071.84 48037.51 2020-10-27 21:46:18.000 301 21266.09 419.91 43071.87 48037.48 2020-10-27 21:46:19.000 301 21266.07 419.92 43071.87 48037.48 2020-10-27 21:46:20.000 301 21266.06 419.96 43071.83 48037.50 2020-10-27 21:46:21.000 301 21266.05 420.00 43071.81 48037.46 2020-10-27 21:46:22.000 301 21266.04 420.01 43071.81 48037.43 2020-10-27 21:46:23.000 301 21266.02 419.96 43071.81 48037.44 2020-10-27 21:46:24.000 301 21266.03 419.96 43071.78 48037.41 2020-10-27 21:46:25.000 301 21266.02 419.94 43071.78 48037.43 2020-10-27 21:46:26.000 301 21265.99 419.96 43071.81 48037.43 2020-10-27 21:46:27.000 301 21265.98 419.95 43071.79 48037.42 2020-10-27 21:46:28.000 301 21265.94 419.95 43071.78 48037.46 2020-10-27 21:46:29.000 301 21265.98 419.95 43071.80 48037.41 2020-10-27 21:46:30.000 301 21265.98 419.98 43071.82 48037.43 2020-10-27 21:46:31.000 301 21265.95 419.96 43071.83 48037.40 2020-10-27 21:46:32.000 301 21265.93 419.95 43071.83 48037.43 2020-10-27 21:46:33.000 301 21265.92 419.93 43071.84 48037.42 2020-10-27 21:46:34.000 301 21265.91 419.95 43071.84 48037.41 2020-10-27 21:46:35.000 301 21265.94 419.95 43071.88 48037.44 2020-10-27 21:46:36.000 301 21265.94 419.93 43071.89 48037.47 2020-10-27 21:46:37.000 301 21265.95 419.95 43071.88 48037.47 2020-10-27 21:46:38.000 301 21265.94 419.98 43071.90 48037.48 2020-10-27 21:46:39.000 301 21265.92 420.00 43071.90 48037.48 2020-10-27 21:46:40.000 301 21265.97 419.98 43071.89 48037.48 2020-10-27 21:46:41.000 301 21265.99 420.01 43071.90 48037.46 2020-10-27 21:46:42.000 301 21265.97 420.00 43071.91 48037.49 2020-10-27 21:46:43.000 301 21265.97 419.98 43071.92 48037.49 2020-10-27 21:46:44.000 301 21265.96 419.97 43071.93 48037.50 2020-10-27 21:46:45.000 301 21265.98 419.96 43071.93 48037.48 2020-10-27 21:46:46.000 301 21265.99 419.94 43071.92 48037.54 2020-10-27 21:46:47.000 301 21266.01 419.93 43071.94 48037.52 2020-10-27 21:46:48.000 301 21266.02 419.94 43071.94 48037.56 2020-10-27 21:46:49.000 301 21266.06 419.95 43071.95 48037.56 2020-10-27 21:46:50.000 301 21266.04 419.92 43071.94 48037.57 2020-10-27 21:46:51.000 301 21266.02 419.89 43071.96 48037.58 2020-10-27 21:46:52.000 301 21266.04 419.88 43071.98 48037.58 2020-10-27 21:46:53.000 301 21266.03 419.84 43072.01 48037.61 2020-10-27 21:46:54.000 301 21266.01 419.83 43072.04 48037.62 2020-10-27 21:46:55.000 301 21265.99 419.84 43072.06 48037.62 2020-10-27 21:46:56.000 301 21266.01 419.85 43072.07 48037.63 2020-10-27 21:46:57.000 301 21266.02 419.85 43072.07 48037.68 2020-10-27 21:46:58.000 301 21265.99 419.83 43072.10 48037.65 2020-10-27 21:46:59.000 301 21265.97 419.85 43072.09 48037.69 2020-10-27 21:47:00.000 301 21265.96 419.85 43072.10 48037.66 2020-10-27 21:47:01.000 301 21265.93 419.81 43072.10 48037.68 2020-10-27 21:47:02.000 301 21265.92 419.80 43072.13 48037.64 2020-10-27 21:47:03.000 301 21265.91 419.81 43072.14 48037.67 2020-10-27 21:47:04.000 301 21265.91 419.83 43072.18 48037.67 2020-10-27 21:47:05.000 301 21265.93 419.84 43072.16 48037.70 2020-10-27 21:47:06.000 301 21265.94 419.85 43072.11 48037.69 2020-10-27 21:47:07.000 301 21265.92 419.90 43072.13 48037.71 2020-10-27 21:47:08.000 301 21265.93 419.90 43072.15 48037.67 2020-10-27 21:47:09.000 301 21265.91 419.87 43072.16 48037.67 2020-10-27 21:47:10.000 301 21265.92 419.88 43072.16 48037.67 2020-10-27 21:47:11.000 301 21265.94 419.87 43072.14 48037.64 2020-10-27 21:47:12.000 301 21265.94 419.87 43072.12 48037.66 2020-10-27 21:47:13.000 301 21265.91 419.86 43072.13 48037.63 2020-10-27 21:47:14.000 301 21265.86 419.84 43072.14 48037.64 2020-10-27 21:47:15.000 301 21265.89 419.85 43072.15 48037.65 2020-10-27 21:47:16.000 301 21265.87 419.84 43072.14 48037.64 2020-10-27 21:47:17.000 301 21265.88 419.86 43072.14 48037.64 2020-10-27 21:47:18.000 301 21265.87 419.90 43072.12 48037.65 2020-10-27 21:47:19.000 301 21265.85 419.91 43072.10 48037.62 2020-10-27 21:47:20.000 301 21265.85 419.91 43072.10 48037.64 2020-10-27 21:47:21.000 301 21265.81 419.97 43072.07 48037.59 2020-10-27 21:47:22.000 301 21265.79 420.01 43072.06 48037.54 2020-10-27 21:47:23.000 301 21265.77 420.00 43072.04 48037.53 2020-10-27 21:47:24.000 301 21265.74 420.01 43072.03 48037.51 2020-10-27 21:47:25.000 301 21265.76 420.00 43072.00 48037.48 2020-10-27 21:47:26.000 301 21265.74 420.00 43072.01 48037.46 2020-10-27 21:47:27.000 301 21265.74 420.03 43071.99 48037.45 2020-10-27 21:47:28.000 301 21265.75 420.01 43071.99 48037.48 2020-10-27 21:47:29.000 301 21265.76 419.99 43071.98 48037.41 2020-10-27 21:47:30.000 301 21265.73 419.97 43071.96 48037.45 2020-10-27 21:47:31.000 301 21265.72 419.98 43071.97 48037.42 2020-10-27 21:47:32.000 301 21265.70 419.93 43072.01 48037.45 2020-10-27 21:47:33.000 301 21265.68 419.93 43072.01 48037.43 2020-10-27 21:47:34.000 301 21265.73 419.92 43072.02 48037.44 2020-10-27 21:47:35.000 301 21265.69 419.90 43072.02 48037.43 2020-10-27 21:47:36.000 301 21265.68 419.88 43072.00 48037.44 2020-10-27 21:47:37.000 301 21265.65 419.88 43072.04 48037.43 2020-10-27 21:47:38.000 301 21265.63 419.86 43072.06 48037.47 2020-10-27 21:47:39.000 301 21265.62 419.88 43072.05 48037.47 2020-10-27 21:47:40.000 301 21265.65 419.86 43072.05 48037.47 2020-10-27 21:47:41.000 301 21265.63 419.89 43072.07 48037.46 2020-10-27 21:47:42.000 301 21265.59 419.92 43072.06 48037.49 2020-10-27 21:47:43.000 301 21265.59 419.97 43072.04 48037.48 2020-10-27 21:47:44.000 301 21265.64 420.01 43072.00 48037.46 2020-10-27 21:47:45.000 301 21265.66 420.06 43072.00 48037.44 2020-10-27 21:47:46.000 301 21265.66 420.09 43071.98 48037.44 2020-10-27 21:47:47.000 301 21265.61 420.13 43071.97 48037.41 2020-10-27 21:47:48.000 301 21265.60 420.12 43071.98 48037.38 2020-10-27 21:47:49.000 301 21265.57 420.15 43071.98 48037.40 2020-10-27 21:47:50.000 301 21265.59 420.14 43071.99 48037.40 2020-10-27 21:47:51.000 301 21265.54 420.12 43071.99 48037.37 2020-10-27 21:47:52.000 301 21265.50 420.13 43072.00 48037.38 2020-10-27 21:47:53.000 301 21265.50 420.18 43072.00 48037.36 2020-10-27 21:47:54.000 301 21265.50 420.21 43071.98 48037.36 2020-10-27 21:47:55.000 301 21265.48 420.25 43072.00 48037.37 2020-10-27 21:47:56.000 301 21265.48 420.25 43072.00 48037.36 2020-10-27 21:47:57.000 301 21265.48 420.27 43071.98 48037.35 2020-10-27 21:47:58.000 301 21265.50 420.31 43071.94 48037.33 2020-10-27 21:47:59.000 301 21265.52 420.30 43071.90 48037.36 2020-10-27 21:48:00.000 301 21265.53 420.34 43071.90 48037.33 2020-10-27 21:48:01.000 301 21265.55 420.39 43071.84 48037.27 2020-10-27 21:48:02.000 301 21265.53 420.39 43071.83 48037.27 2020-10-27 21:48:03.000 301 21265.52 420.40 43071.85 48037.27 2020-10-27 21:48:04.000 301 21265.52 420.44 43071.82 48037.24 2020-10-27 21:48:05.000 301 21265.51 420.45 43071.81 48037.21 2020-10-27 21:48:06.000 301 21265.53 420.47 43071.83 48037.21 2020-10-27 21:48:07.000 301 21265.53 420.46 43071.80 48037.22 2020-10-27 21:48:08.000 301 21265.54 420.44 43071.77 48037.20 2020-10-27 21:48:09.000 301 21265.53 420.45 43071.76 48037.19 2020-10-27 21:48:10.000 301 21265.54 420.41 43071.78 48037.22 2020-10-27 21:48:11.000 301 21265.54 420.38 43071.83 48037.19 2020-10-27 21:48:12.000 301 21265.56 420.33 43071.85 48037.23 2020-10-27 21:48:13.000 301 21265.57 420.28 43071.87 48037.26 2020-10-27 21:48:14.000 301 21265.59 420.27 43071.91 48037.26 2020-10-27 21:48:15.000 301 21265.59 420.24 43071.95 48037.32 2020-10-27 21:48:16.000 301 21265.58 420.26 43071.94 48037.34 2020-10-27 21:48:17.000 301 21265.56 420.28 43071.95 48037.34 2020-10-27 21:48:18.000 301 21265.63 420.28 43071.98 48037.37 2020-10-27 21:48:19.000 301 21265.64 420.29 43072.00 48037.42 2020-10-27 21:48:20.000 301 21265.66 420.29 43071.98 48037.35 2020-10-27 21:48:21.000 301 21265.67 420.30 43071.99 48037.44 2020-10-27 21:48:22.000 301 21265.67 420.31 43071.99 48037.40 2020-10-27 21:48:23.000 301 21265.67 420.31 43071.97 48037.41 2020-10-27 21:48:24.000 301 21265.71 420.31 43071.96 48037.38 2020-10-27 21:48:25.000 301 21265.70 420.30 43071.96 48037.43 2020-10-27 21:48:26.000 301 21265.68 420.24 43071.98 48037.41 2020-10-27 21:48:27.000 301 21265.67 420.24 43072.01 48037.39 2020-10-27 21:48:28.000 301 21265.71 420.27 43072.00 48037.41 2020-10-27 21:48:29.000 301 21265.73 420.31 43072.01 48037.49 2020-10-27 21:48:30.000 301 21265.71 420.34 43072.00 48037.44 2020-10-27 21:48:31.000 301 21265.70 420.33 43071.99 48037.45 2020-10-27 21:48:32.000 301 21265.71 420.33 43071.99 48037.47 2020-10-27 21:48:33.000 301 21265.74 420.30 43071.98 48037.44 2020-10-27 21:48:34.000 301 21265.75 420.30 43071.99 48037.41 2020-10-27 21:48:35.000 301 21265.72 420.25 43071.99 48037.44 2020-10-27 21:48:36.000 301 21265.70 420.25 43072.00 48037.43 2020-10-27 21:48:37.000 301 21265.70 420.21 43072.00 48037.44 2020-10-27 21:48:38.000 301 21265.71 420.19 43071.99 48037.46 2020-10-27 21:48:39.000 301 21265.71 420.19 43072.00 48037.47 2020-10-27 21:48:40.000 301 21265.68 420.20 43071.98 48037.47 2020-10-27 21:48:41.000 301 21265.71 420.22 43071.99 48037.46 2020-10-27 21:48:42.000 301 21265.69 420.18 43072.00 48037.46 2020-10-27 21:48:43.000 301 21265.65 420.16 43072.02 48037.43 2020-10-27 21:48:44.000 301 21265.65 420.15 43072.01 48037.47 2020-10-27 21:48:45.000 301 21265.65 420.14 43072.05 48037.43 2020-10-27 21:48:46.000 301 21265.64 420.11 43072.06 48037.46 2020-10-27 21:48:47.000 301 21265.63 420.11 43072.06 48037.47 2020-10-27 21:48:48.000 301 21265.63 420.17 43072.06 48037.45 2020-10-27 21:48:49.000 301 21265.63 420.19 43072.04 48037.43 2020-10-27 21:48:50.000 301 21265.60 420.20 43072.01 48037.44 2020-10-27 21:48:51.000 301 21265.58 420.17 43071.99 48037.38 2020-10-27 21:48:52.000 301 21265.60 420.17 43071.96 48037.42 2020-10-27 21:48:53.000 301 21265.55 420.23 43071.96 48037.36 2020-10-27 21:48:54.000 301 21265.58 420.24 43071.94 48037.37 2020-10-27 21:48:55.000 301 21265.61 420.25 43071.94 48037.35 2020-10-27 21:48:56.000 301 21265.64 420.27 43071.91 48037.36 2020-10-27 21:48:57.000 301 21265.63 420.27 43071.88 48037.34 2020-10-27 21:48:58.000 301 21265.57 420.27 43071.89 48037.35 2020-10-27 21:48:59.000 301 21265.56 420.25 43071.91 48037.30 2020-10-27 21:49:00.000 301 21265.56 420.25 43071.88 48037.30 2020-10-27 21:49:01.000 301 21265.57 420.27 43071.88 48037.32 2020-10-27 21:49:02.000 301 21265.53 420.27 43071.88 48037.32 2020-10-27 21:49:03.000 301 21265.56 420.31 43071.87 48037.27 2020-10-27 21:49:04.000 301 21265.56 420.31 43071.84 48037.26 2020-10-27 21:49:05.000 301 21265.53 420.28 43071.83 48037.27 2020-10-27 21:49:06.000 301 21265.53 420.29 43071.84 48037.23 2020-10-27 21:49:07.000 301 21265.51 420.32 43071.84 48037.25 2020-10-27 21:49:08.000 301 21265.51 420.33 43071.82 48037.21 2020-10-27 21:49:09.000 301 21265.48 420.33 43071.79 48037.21 2020-10-27 21:49:10.000 301 21265.48 420.31 43071.81 48037.20 2020-10-27 21:49:11.000 301 21265.46 420.33 43071.83 48037.22 2020-10-27 21:49:12.000 301 21265.45 420.33 43071.83 48037.20 2020-10-27 21:49:13.000 301 21265.47 420.32 43071.85 48037.20 2020-10-27 21:49:14.000 301 21265.48 420.33 43071.84 48037.24 2020-10-27 21:49:15.000 301 21265.50 420.29 43071.87 48037.19 2020-10-27 21:49:16.000 301 21265.51 420.27 43071.86 48037.19 2020-10-27 21:49:17.000 301 21265.49 420.31 43071.84 48037.22 2020-10-27 21:49:18.000 301 21265.50 420.32 43071.85 48037.21 2020-10-27 21:49:19.000 301 21265.47 420.31 43071.88 48037.19 2020-10-27 21:49:20.000 301 21265.49 420.31 43071.87 48037.27 2020-10-27 21:49:21.000 301 21265.48 420.33 43071.81 48037.19 2020-10-27 21:49:22.000 301 21265.47 420.34 43071.79 48037.23 2020-10-27 21:49:23.000 301 21265.50 420.34 43071.81 48037.20 2020-10-27 21:49:24.000 301 21265.50 420.33 43071.78 48037.19 2020-10-27 21:49:25.000 301 21265.48 420.29 43071.79 48037.18 2020-10-27 21:49:26.000 301 21265.45 420.32 43071.79 48037.19 2020-10-27 21:49:27.000 301 21265.44 420.33 43071.78 48037.17 2020-10-27 21:49:28.000 301 21265.46 420.34 43071.74 48037.16 2020-10-27 21:49:29.000 301 21265.45 420.33 43071.77 48037.12 2020-10-27 21:49:30.000 301 21265.45 420.31 43071.78 48037.17 2020-10-27 21:49:31.000 301 21265.45 420.30 43071.79 48037.14 2020-10-27 21:49:32.000 301 21265.48 420.32 43071.79 48037.14 2020-10-27 21:49:33.000 301 21265.48 420.32 43071.80 48037.13 2020-10-27 21:49:34.000 301 21265.46 420.30 43071.79 48037.16 2020-10-27 21:49:35.000 301 21265.47 420.27 43071.79 48037.14 2020-10-27 21:49:36.000 301 21265.47 420.25 43071.79 48037.16 2020-10-27 21:49:37.000 301 21265.47 420.27 43071.82 48037.12 2020-10-27 21:49:38.000 301 21265.47 420.28 43071.81 48037.15 2020-10-27 21:49:39.000 301 21265.46 420.30 43071.78 48037.19 2020-10-27 21:49:40.000 301 21265.45 420.33 43071.78 48037.16 2020-10-27 21:49:41.000 301 21265.40 420.35 43071.77 48037.11 2020-10-27 21:49:42.000 301 21265.46 420.35 43071.75 48037.15 2020-10-27 21:49:43.000 301 21265.45 420.40 43071.74 48037.11 2020-10-27 21:49:44.000 301 21265.44 420.40 43071.75 48037.13 2020-10-27 21:49:45.000 301 21265.41 420.39 43071.74 48037.10 2020-10-27 21:49:46.000 301 21265.42 420.39 43071.72 48037.13 2020-10-27 21:49:47.000 301 21265.42 420.46 43071.70 48037.06 2020-10-27 21:49:48.000 301 21265.38 420.51 43071.70 48037.08 2020-10-27 21:49:49.000 301 21265.36 420.53 43071.67 48037.03 2020-10-27 21:49:50.000 301 21265.34 420.53 43071.64 48037.04 2020-10-27 21:49:51.000 301 21265.33 420.58 43071.62 48037.01 2020-10-27 21:49:52.000 301 21265.28 420.62 43071.60 48036.94 2020-10-27 21:49:53.000 301 21265.26 420.65 43071.55 48036.93 2020-10-27 21:49:54.000 301 21265.26 420.66 43071.53 48036.88 2020-10-27 21:49:55.000 301 21265.25 420.65 43071.51 48036.87 2020-10-27 21:49:56.000 301 21265.23 420.65 43071.53 48036.82 2020-10-27 21:49:57.000 301 21265.20 420.62 43071.56 48036.82 2020-10-27 21:49:58.000 301 21265.20 420.60 43071.54 48036.78 2020-10-27 21:49:59.000 301 21265.16 420.60 43071.53 48036.79 2020-10-27 21:50:00.000 301 21265.12 420.57 43071.53 48036.78 2020-10-27 21:50:01.000 301 21265.13 420.57 43071.57 48036.81 2020-10-27 21:50:02.000 301 21265.15 420.53 43071.59 48036.78 2020-10-27 21:50:03.000 301 21265.17 420.51 43071.62 48036.82 2020-10-27 21:50:04.000 301 21265.19 420.49 43071.60 48036.86 2020-10-27 21:50:05.000 301 21265.16 420.48 43071.61 48036.88 2020-10-27 21:50:06.000 301 21265.14 420.47 43071.64 48036.85 2020-10-27 21:50:07.000 301 21265.11 420.49 43071.67 48036.89 2020-10-27 21:50:08.000 301 21265.11 420.47 43071.69 48036.87 2020-10-27 21:50:09.000 301 21265.08 420.46 43071.66 48036.91 2020-10-27 21:50:10.000 301 21265.05 420.46 43071.69 48036.90 2020-10-27 21:50:11.000 301 21265.05 420.49 43071.67 48036.91 2020-10-27 21:50:12.000 301 21265.04 420.50 43071.69 48036.86 2020-10-27 21:50:13.000 301 21265.03 420.56 43071.66 48036.87 2020-10-27 21:50:14.000 301 21265.00 420.58 43071.64 48036.88 2020-10-27 21:50:15.000 301 21264.98 420.59 43071.62 48036.79 2020-10-27 21:50:16.000 301 21265.02 420.62 43071.62 48036.78 2020-10-27 21:50:17.000 301 21264.96 420.64 43071.58 48036.76 2020-10-27 21:50:18.000 301 21264.97 420.67 43071.57 48036.74 2020-10-27 21:50:19.000 301 21264.99 420.70 43071.54 48036.74 2020-10-27 21:50:20.000 301 21264.98 420.71 43071.53 48036.73 2020-10-27 21:50:21.000 301 21264.97 420.72 43071.54 48036.69 2020-10-27 21:50:22.000 301 21264.95 420.74 43071.51 48036.69 2020-10-27 21:50:23.000 301 21264.93 420.75 43071.49 48036.68 2020-10-27 21:50:24.000 301 21264.90 420.76 43071.50 48036.67 2020-10-27 21:50:25.000 301 21264.92 420.74 43071.48 48036.69 2020-10-27 21:50:26.000 301 21264.92 420.71 43071.51 48036.64 2020-10-27 21:50:27.000 301 21264.89 420.70 43071.55 48036.66 2020-10-27 21:50:28.000 301 21264.88 420.68 43071.56 48036.67 2020-10-27 21:50:29.000 301 21264.89 420.67 43071.54 48036.67 2020-10-27 21:50:30.000 301 21264.94 420.64 43071.55 48036.70 2020-10-27 21:50:31.000 301 21264.95 420.65 43071.57 48036.70 2020-10-27 21:50:32.000 301 21264.94 420.63 43071.60 48036.72 2020-10-27 21:50:33.000 301 21264.95 420.62 43071.62 48036.78 2020-10-27 21:50:34.000 301 21264.93 420.63 43071.62 48036.77 2020-10-27 21:50:35.000 301 21264.98 420.66 43071.64 48036.73 2020-10-27 21:50:36.000 301 21264.97 420.67 43071.61 48036.76 2020-10-27 21:50:37.000 301 21264.96 420.66 43071.61 48036.77 2020-10-27 21:50:38.000 301 21264.99 420.66 43071.63 48036.79 2020-10-27 21:50:39.000 301 21265.01 420.64 43071.62 48036.79 2020-10-27 21:50:40.000 301 21264.99 420.64 43071.64 48036.80 2020-10-27 21:50:41.000 301 21264.97 420.65 43071.65 48036.76 2020-10-27 21:50:42.000 301 21264.97 420.67 43071.64 48036.85 2020-10-27 21:50:43.000 301 21264.98 420.69 43071.62 48036.75 2020-10-27 21:50:44.000 301 21264.98 420.69 43071.60 48036.77 2020-10-27 21:50:45.000 301 21265.00 420.68 43071.59 48036.76 2020-10-27 21:50:46.000 301 21264.97 420.69 43071.59 48036.79 2020-10-27 21:50:47.000 301 21264.97 420.69 43071.60 48036.74 2020-10-27 21:50:48.000 301 21264.96 420.70 43071.55 48036.75 2020-10-27 21:50:49.000 301 21264.94 420.71 43071.56 48036.77 2020-10-27 21:50:50.000 301 21264.90 420.72 43071.54 48036.72 2020-10-27 21:50:51.000 301 21264.88 420.75 43071.49 48036.68 2020-10-27 21:50:52.000 301 21264.89 420.72 43071.49 48036.68 2020-10-27 21:50:53.000 301 21264.86 420.68 43071.50 48036.66 2020-10-27 21:50:54.000 301 21264.83 420.62 43071.51 48036.62 2020-10-27 21:50:55.000 301 21264.83 420.58 43071.49 48036.60 2020-10-27 21:50:56.000 301 21264.79 420.56 43071.45 48036.57 2020-10-27 21:50:57.000 301 21264.73 420.55 43071.44 48036.53 2020-10-27 21:50:58.000 301 21264.70 420.57 43071.38 48036.49 2020-10-27 21:50:59.000 301 21264.71 420.56 43071.38 48036.45 2020-10-27 21:51:00.000 301 21264.68 420.55 43071.37 48036.48 2020-10-27 21:51:01.000 301 21264.66 420.55 43071.33 48036.43 2020-10-27 21:51:02.000 301 21264.65 420.58 43071.33 48036.41 2020-10-27 21:51:03.000 301 21264.66 420.57 43071.32 48036.38 2020-10-27 21:51:04.000 301 21264.66 420.55 43071.30 48036.40 2020-10-27 21:51:05.000 301 21264.65 420.51 43071.35 48036.41 2020-10-27 21:51:06.000 301 21264.68 420.48 43071.39 48036.39 2020-10-27 21:51:07.000 301 21264.71 420.47 43071.41 48036.45 2020-10-27 21:51:08.000 301 21264.70 420.47 43071.43 48036.47 2020-10-27 21:51:09.000 301 21264.68 420.49 43071.43 48036.46 2020-10-27 21:51:10.000 301 21264.63 420.50 43071.39 48036.42 2020-10-27 21:51:11.000 301 21264.60 420.50 43071.37 48036.42 2020-10-27 21:51:12.000 301 21264.62 420.49 43071.39 48036.42 2020-10-27 21:51:13.000 301 21264.60 420.45 43071.41 48036.43 2020-10-27 21:51:14.000 301 21264.62 420.46 43071.40 48036.44 2020-10-27 21:51:15.000 301 21264.63 420.47 43071.44 48036.46 2020-10-27 21:51:16.000 301 21264.62 420.49 43071.45 48036.49 2020-10-27 21:51:17.000 301 21264.57 420.50 43071.45 48036.44 2020-10-27 21:51:18.000 301 21264.55 420.49 43071.40 48036.40 2020-10-27 21:51:19.000 301 21264.54 420.49 43071.41 48036.43 2020-10-27 21:51:20.000 301 21264.53 420.48 43071.39 48036.40 2020-10-27 21:51:21.000 301 21264.58 420.47 43071.39 48036.45 2020-10-27 21:51:22.000 301 21264.58 420.46 43071.37 48036.41 2020-10-27 21:51:23.000 301 21264.57 420.45 43071.35 48036.44 2020-10-27 21:51:24.000 301 21264.55 420.46 43071.39 48036.40 2020-10-27 21:51:25.000 301 21264.55 420.48 43071.40 48036.42 2020-10-27 21:51:26.000 301 21264.55 420.49 43071.37 48036.40 2020-10-27 21:51:27.000 301 21264.56 420.48 43071.38 48036.39 2020-10-27 21:51:28.000 301 21264.54 420.48 43071.41 48036.40 2020-10-27 21:51:29.000 301 21264.50 420.46 43071.41 48036.38 2020-10-27 21:51:30.000 301 21264.52 420.47 43071.38 48036.39 2020-10-27 21:51:31.000 301 21264.53 420.47 43071.34 48036.36 2020-10-27 21:51:32.000 301 21264.55 420.46 43071.35 48036.38 2020-10-27 21:51:33.000 301 21264.54 420.47 43071.35 48036.36 2020-10-27 21:51:34.000 301 21264.54 420.44 43071.39 48036.39 2020-10-27 21:51:35.000 301 21264.52 420.43 43071.37 48036.37 2020-10-27 21:51:36.000 301 21264.53 420.39 43071.38 48036.40 2020-10-27 21:51:37.000 301 21264.53 420.38 43071.42 48036.40 2020-10-27 21:51:38.000 301 21264.54 420.38 43071.45 48036.44 2020-10-27 21:51:39.000 301 21264.54 420.38 43071.48 48036.45 2020-10-27 21:51:40.000 301 21264.54 420.40 43071.48 48036.44 2020-10-27 21:51:41.000 301 21264.53 420.43 43071.46 48036.48 2020-10-27 21:51:42.000 301 21264.54 420.45 43071.46 48036.44 2020-10-27 21:51:43.000 301 21264.53 420.47 43071.44 48036.43 2020-10-27 21:51:44.000 301 21264.51 420.47 43071.43 48036.43 2020-10-27 21:51:45.000 301 21264.48 420.49 43071.41 48036.40 2020-10-27 21:51:46.000 301 21264.50 420.50 43071.37 48036.38 2020-10-27 21:51:47.000 301 21264.49 420.45 43071.37 48036.36 2020-10-27 21:51:48.000 301 21264.48 420.42 43071.37 48036.38 2020-10-27 21:51:49.000 301 21264.46 420.43 43071.40 48036.36 2020-10-27 21:51:50.000 301 21264.43 420.43 43071.40 48036.37 2020-10-27 21:51:51.000 301 21264.42 420.49 43071.37 48036.35 2020-10-27 21:51:52.000 301 21264.42 420.49 43071.38 48036.32 2020-10-27 21:51:53.000 301 21264.40 420.49 43071.38 48036.30 2020-10-27 21:51:54.000 301 21264.42 420.47 43071.41 48036.32 2020-10-27 21:51:55.000 301 21264.45 420.43 43071.43 48036.33 2020-10-27 21:51:56.000 301 21264.45 420.38 43071.48 48036.34 2020-10-27 21:51:57.000 301 21264.45 420.38 43071.47 48036.39 2020-10-27 21:51:58.000 301 21264.49 420.37 43071.46 48036.40 2020-10-27 21:51:59.000 301 21264.45 420.38 43071.46 48036.45 2020-10-27 21:52:00.000 301 21264.49 420.37 43071.46 48036.42 2020-10-27 21:52:01.000 301 21264.49 420.37 43071.50 48036.48 2020-10-27 21:52:02.000 301 21264.51 420.41 43071.46 48036.43 2020-10-27 21:52:03.000 301 21264.51 420.40 43071.44 48036.46 2020-10-27 21:52:04.000 301 21264.52 420.40 43071.52 48036.48 2020-10-27 21:52:05.000 301 21264.52 420.40 43071.53 48036.45 2020-10-27 21:52:06.000 301 21264.50 420.43 43071.49 48036.47 2020-10-27 21:52:07.000 301 21264.50 420.43 43071.47 48036.48 2020-10-27 21:52:08.000 301 21264.51 420.42 43071.50 48036.47 2020-10-27 21:52:09.000 301 21264.48 420.42 43071.52 48036.46 2020-10-27 21:52:10.000 301 21264.48 420.44 43071.53 48036.49 2020-10-27 21:52:11.000 301 21264.50 420.42 43071.52 48036.48 2020-10-27 21:52:12.000 301 21264.48 420.41 43071.54 48036.49 2020-10-27 21:52:13.000 301 21264.47 420.44 43071.57 48036.51 2020-10-27 21:52:14.000 301 21264.46 420.48 43071.59 48036.50 2020-10-27 21:52:15.000 301 21264.45 420.51 43071.55 48036.53 2020-10-27 21:52:16.000 301 21264.49 420.52 43071.56 48036.51 2020-10-27 21:52:17.000 301 21264.50 420.53 43071.57 48036.53 2020-10-27 21:52:18.000 301 21264.49 420.52 43071.55 48036.49 2020-10-27 21:52:19.000 301 21264.49 420.54 43071.57 48036.52 2020-10-27 21:52:20.000 301 21264.52 420.58 43071.59 48036.54 2020-10-27 21:52:21.000 301 21264.54 420.60 43071.61 48036.51 2020-10-27 21:52:22.000 301 21264.53 420.62 43071.59 48036.53 2020-10-27 21:52:23.000 301 21264.53 420.62 43071.57 48036.51 2020-10-27 21:52:24.000 301 21264.54 420.64 43071.57 48036.53 2020-10-27 21:52:25.000 301 21264.57 420.66 43071.52 48036.52 2020-10-27 21:52:26.000 301 21264.54 420.72 43071.49 48036.52 2020-10-27 21:52:27.000 301 21264.52 420.77 43071.49 48036.44 2020-10-27 21:52:28.000 301 21264.54 420.80 43071.40 48036.46 2020-10-27 21:52:29.000 301 21264.55 420.79 43071.42 48036.43 2020-10-27 21:52:30.000 301 21264.56 420.80 43071.42 48036.42 2020-10-27 21:52:31.000 301 21264.57 420.81 43071.41 48036.40 2020-10-27 21:52:32.000 301 21264.52 420.79 43071.41 48036.42 2020-10-27 21:52:33.000 301 21264.50 420.78 43071.41 48036.40 2020-10-27 21:52:34.000 301 21264.50 420.77 43071.39 48036.39 2020-10-27 21:52:35.000 301 21264.47 420.75 43071.39 48036.39 2020-10-27 21:52:36.000 301 21264.49 420.72 43071.43 48036.40 2020-10-27 21:52:37.000 301 21264.47 420.70 43071.46 48036.42 2020-10-27 21:52:38.000 301 21264.47 420.72 43071.46 48036.41 2020-10-27 21:52:39.000 301 21264.47 420.73 43071.48 48036.45 2020-10-27 21:52:40.000 301 21264.47 420.72 43071.49 48036.43 2020-10-27 21:52:41.000 301 21264.50 420.73 43071.48 48036.43 2020-10-27 21:52:42.000 301 21264.50 420.74 43071.48 48036.46 2020-10-27 21:52:43.000 301 21264.51 420.74 43071.49 48036.45 2020-10-27 21:52:44.000 301 21264.54 420.74 43071.52 48036.44 2020-10-27 21:52:45.000 301 21264.52 420.72 43071.51 48036.46 2020-10-27 21:52:46.000 301 21264.54 420.74 43071.52 48036.44 2020-10-27 21:52:47.000 301 21264.54 420.75 43071.56 48036.47 2020-10-27 21:52:48.000 301 21264.52 420.76 43071.56 48036.47 2020-10-27 21:52:49.000 301 21264.50 420.74 43071.55 48036.43 2020-10-27 21:52:50.000 301 21264.49 420.75 43071.53 48036.44 2020-10-27 21:52:51.000 301 21264.48 420.79 43071.49 48036.44 2020-10-27 21:52:52.000 301 21264.47 420.84 43071.48 48036.41 2020-10-27 21:52:53.000 301 21264.44 420.89 43071.47 48036.39 2020-10-27 21:52:54.000 301 21264.44 420.92 43071.45 48036.39 2020-10-27 21:52:55.000 301 21264.46 420.93 43071.45 48036.34 2020-10-27 21:52:56.000 301 21264.46 420.96 43071.39 48036.36 2020-10-27 21:52:57.000 301 21264.49 420.98 43071.36 48036.31 2020-10-27 21:52:58.000 301 21264.52 421.02 43071.31 48036.31 2020-10-27 21:52:59.000 301 21264.52 421.05 43071.34 48036.31 2020-10-27 21:53:00.000 301 21264.53 421.07 43071.33 48036.30 2020-10-27 21:53:01.000 301 21264.53 421.08 43071.29 48036.27 2020-10-27 21:53:02.000 301 21264.52 421.07 43071.28 48036.29 2020-10-27 21:53:03.000 301 21264.50 421.08 43071.28 48036.25 2020-10-27 21:53:04.000 301 21264.51 421.08 43071.26 48036.31 2020-10-27 21:53:05.000 301 21264.54 421.07 43071.26 48036.26 2020-10-27 21:53:06.000 301 21264.54 421.08 43071.24 48036.23 2020-10-27 21:53:07.000 301 21264.55 421.06 43071.27 48036.27 2020-10-27 21:53:08.000 301 21264.54 421.05 43071.27 48036.22 2020-10-27 21:53:09.000 301 21264.56 421.04 43071.27 48036.26 2020-10-27 21:53:10.000 301 21264.56 421.07 43071.24 48036.26 2020-10-27 21:53:11.000 301 21264.56 421.09 43071.24 48036.29 2020-10-27 21:53:12.000 301 21264.60 421.05 43071.26 48036.26 2020-10-27 21:53:13.000 301 21264.60 421.06 43071.22 48036.28 2020-10-27 21:53:14.000 301 21264.60 421.06 43071.25 48036.27 2020-10-27 21:53:15.000 301 21264.60 421.09 43071.25 48036.30 2020-10-27 21:53:16.000 301 21264.60 421.12 43071.26 48036.29 2020-10-27 21:53:17.000 301 21264.61 421.13 43071.28 48036.30 2020-10-27 21:53:18.000 301 21264.62 421.15 43071.25 48036.30 2020-10-27 21:53:19.000 301 21264.65 421.19 43071.26 48036.30 2020-10-27 21:53:20.000 301 21264.65 421.19 43071.23 48036.31 2020-10-27 21:53:21.000 301 21264.65 421.18 43071.24 48036.32 2020-10-27 21:53:22.000 301 21264.65 421.18 43071.27 48036.31 2020-10-27 21:53:23.000 301 21264.66 421.19 43071.31 48036.29 2020-10-27 21:53:24.000 301 21264.63 421.20 43071.29 48036.33 2020-10-27 21:53:25.000 301 21264.60 421.23 43071.29 48036.32 2020-10-27 21:53:26.000 301 21264.59 421.23 43071.29 48036.32 2020-10-27 21:53:27.000 301 21264.58 421.26 43071.27 48036.28 2020-10-27 21:53:28.000 301 21264.57 421.30 43071.23 48036.31 2020-10-27 21:53:29.000 301 21264.55 421.28 43071.22 48036.26 2020-10-27 21:53:30.000 301 21264.57 421.25 43071.26 48036.26 2020-10-27 21:53:31.000 301 21264.58 421.26 43071.27 48036.25 2020-10-27 21:53:32.000 301 21264.60 421.23 43071.25 48036.26 2020-10-27 21:53:33.000 301 21264.60 421.22 43071.25 48036.28 2020-10-27 21:53:34.000 301 21264.60 421.22 43071.26 48036.34 2020-10-27 21:53:35.000 301 21264.61 421.24 43071.31 48036.32 2020-10-27 21:53:36.000 301 21264.61 421.25 43071.33 48036.29 2020-10-27 21:53:37.000 301 21264.62 421.24 43071.30 48036.33 2020-10-27 21:53:38.000 301 21264.65 421.25 43071.31 48036.36 2020-10-27 21:53:39.000 301 21264.65 421.23 43071.31 48036.32 2020-10-27 21:53:40.000 301 21264.63 421.26 43071.28 48036.39 2020-10-27 21:53:41.000 301 21264.60 421.26 43071.27 48036.33 2020-10-27 21:53:42.000 301 21264.65 421.24 43071.31 48036.34 2020-10-27 21:53:43.000 301 21264.67 421.24 43071.31 48036.38 2020-10-27 21:53:44.000 301 21264.62 421.28 43071.31 48036.34 2020-10-27 21:53:45.000 301 21264.61 421.27 43071.33 48036.36 2020-10-27 21:53:46.000 301 21264.61 421.26 43071.31 48036.36 2020-10-27 21:53:47.000 301 21264.63 421.28 43071.32 48036.36 2020-10-27 21:53:48.000 301 21264.62 421.30 43071.30 48036.36 2020-10-27 21:53:49.000 301 21264.61 421.32 43071.31 48036.37 2020-10-27 21:53:50.000 301 21264.60 421.32 43071.33 48036.36 2020-10-27 21:53:51.000 301 21264.63 421.32 43071.30 48036.36 2020-10-27 21:53:52.000 301 21264.61 421.31 43071.31 48036.37 2020-10-27 21:53:53.000 301 21264.61 421.28 43071.32 48036.33 2020-10-27 21:53:54.000 301 21264.64 421.25 43071.33 48036.38 2020-10-27 21:53:55.000 301 21264.65 421.24 43071.38 48036.40 2020-10-27 21:53:56.000 301 21264.67 421.22 43071.38 48036.38 2020-10-27 21:53:57.000 301 21264.70 421.20 43071.37 48036.45 2020-10-27 21:53:58.000 301 21264.71 421.19 43071.39 48036.46 2020-10-27 21:53:59.000 301 21264.70 421.16 43071.41 48036.45 2020-10-27 21:54:00.000 301 21264.71 421.15 43071.42 48036.47 2020-10-27 21:54:01.000 301 21264.68 421.16 43071.42 48036.48 2020-10-27 21:54:02.000 301 21264.71 421.11 43071.47 48036.51 2020-10-27 21:54:03.000 301 21264.73 421.09 43071.45 48036.50 2020-10-27 21:54:04.000 301 21264.72 421.09 43071.41 48036.53 2020-10-27 21:54:05.000 301 21264.73 421.08 43071.45 48036.51 2020-10-27 21:54:06.000 301 21264.75 421.07 43071.45 48036.56 2020-10-27 21:54:07.000 301 21264.73 421.06 43071.45 48036.55 2020-10-27 21:54:08.000 301 21264.72 421.05 43071.46 48036.57 2020-10-27 21:54:09.000 301 21264.71 421.09 43071.48 48036.54 2020-10-27 21:54:10.000 301 21264.73 421.11 43071.52 48036.58 2020-10-27 21:54:11.000 301 21264.69 421.11 43071.51 48036.56 2020-10-27 21:54:12.000 301 21264.68 421.11 43071.49 48036.56 2020-10-27 21:54:13.000 301 21264.68 421.11 43071.47 48036.55 2020-10-27 21:54:14.000 301 21264.65 421.13 43071.45 48036.57 2020-10-27 21:54:15.000 301 21264.67 421.13 43071.43 48036.54 2020-10-27 21:54:16.000 301 21264.68 421.19 43071.44 48036.47 2020-10-27 21:54:17.000 301 21264.67 421.19 43071.42 48036.51 2020-10-27 21:54:18.000 301 21264.65 421.20 43071.39 48036.46 2020-10-27 21:54:19.000 301 21264.68 421.18 43071.36 48036.45 2020-10-27 21:54:20.000 301 21264.73 421.15 43071.35 48036.44 2020-10-27 21:54:21.000 301 21264.71 421.17 43071.37 48036.49 2020-10-27 21:54:22.000 301 21264.70 421.20 43071.37 48036.43 2020-10-27 21:54:23.000 301 21264.74 421.19 43071.36 48036.47 2020-10-27 21:54:24.000 301 21264.74 421.21 43071.36 48036.48 2020-10-27 21:54:25.000 301 21264.75 421.19 43071.37 48036.44 2020-10-27 21:54:26.000 301 21264.75 421.19 43071.36 48036.46 2020-10-27 21:54:27.000 301 21264.76 421.17 43071.38 48036.47 2020-10-27 21:54:28.000 301 21264.77 421.18 43071.34 48036.44 2020-10-27 21:54:29.000 301 21264.78 421.18 43071.34 48036.48 2020-10-27 21:54:30.000 301 21264.79 421.18 43071.38 48036.48 2020-10-27 21:54:31.000 301 21264.80 421.19 43071.36 48036.48 2020-10-27 21:54:32.000 301 21264.84 421.20 43071.36 48036.48 2020-10-27 21:54:33.000 301 21264.83 421.19 43071.37 48036.46 2020-10-27 21:54:34.000 301 21264.82 421.19 43071.36 48036.48 2020-10-27 21:54:35.000 301 21264.83 421.18 43071.33 48036.45 2020-10-27 21:54:36.000 301 21264.83 421.20 43071.32 48036.48 2020-10-27 21:54:37.000 301 21264.86 421.22 43071.30 48036.44 2020-10-27 21:54:38.000 301 21264.82 421.25 43071.32 48036.49 2020-10-27 21:54:39.000 301 21264.83 421.25 43071.33 48036.47 2020-10-27 21:54:40.000 301 21264.85 421.26 43071.29 48036.47 2020-10-27 21:54:41.000 301 21264.85 421.26 43071.31 48036.46 2020-10-27 21:54:42.000 301 21264.87 421.30 43071.28 48036.47 2020-10-27 21:54:43.000 301 21264.87 421.33 43071.25 48036.46 2020-10-27 21:54:44.000 301 21264.85 421.34 43071.24 48036.44 2020-10-27 21:54:45.000 301 21264.86 421.35 43071.27 48036.44 2020-10-27 21:54:46.000 301 21264.85 421.37 43071.25 48036.45 2020-10-27 21:54:47.000 301 21264.87 421.37 43071.24 48036.44 2020-10-27 21:54:48.000 301 21264.86 421.37 43071.27 48036.46 2020-10-27 21:54:49.000 301 21264.92 421.38 43071.27 48036.47 2020-10-27 21:54:50.000 301 21264.94 421.39 43071.25 48036.47 2020-10-27 21:54:51.000 301 21264.95 421.38 43071.30 48036.50 2020-10-27 21:54:52.000 301 21264.96 421.36 43071.31 48036.50 2020-10-27 21:54:53.000 301 21264.95 421.34 43071.36 48036.50 2020-10-27 21:54:54.000 301 21264.93 421.37 43071.38 48036.57 2020-10-27 21:54:55.000 301 21264.94 421.38 43071.37 48036.55 2020-10-27 21:54:56.000 301 21264.98 421.37 43071.37 48036.58 2020-10-27 21:54:57.000 301 21265.01 421.34 43071.34 48036.56 2020-10-27 21:54:58.000 301 21264.97 421.33 43071.35 48036.56 2020-10-27 21:54:59.000 301 21264.97 421.31 43071.36 48036.58 2020-10-27 21:55:00.000 301 21264.96 421.30 43071.39 48036.57 2020-10-27 21:55:01.000 301 21264.94 421.33 43071.40 48036.56 2020-10-27 21:55:02.000 301 21264.96 421.32 43071.37 48036.61 2020-10-27 21:55:03.000 301 21264.92 421.31 43071.34 48036.58 2020-10-27 21:55:04.000 301 21264.90 421.28 43071.37 48036.59 2020-10-27 21:55:05.000 301 21264.88 421.29 43071.43 48036.59 2020-10-27 21:55:06.000 301 21264.85 421.32 43071.39 48036.57 2020-10-27 21:55:07.000 301 21264.83 421.35 43071.36 48036.55 2020-10-27 21:55:08.000 301 21264.80 421.35 43071.36 48036.53 2020-10-27 21:55:09.000 301 21264.79 421.31 43071.34 48036.51 2020-10-27 21:55:10.000 301 21264.78 421.23 43071.37 48036.48 2020-10-27 21:55:11.000 301 21264.78 421.20 43071.42 48036.54 2020-10-27 21:55:12.000 301 21264.82 421.17 43071.44 48036.56 2020-10-27 21:55:13.000 301 21264.83 421.14 43071.47 48036.58 2020-10-27 21:55:14.000 301 21264.80 421.16 43071.49 48036.63 2020-10-27 21:55:15.000 301 21264.77 421.19 43071.48 48036.61 2020-10-27 21:55:16.000 301 21264.77 421.17 43071.46 48036.61 2020-10-27 21:55:17.000 301 21264.77 421.16 43071.51 48036.61 2020-10-27 21:55:18.000 301 21264.73 421.15 43071.54 48036.56 2020-10-27 21:55:19.000 301 21264.73 421.15 43071.52 48036.65 2020-10-27 21:55:20.000 301 21264.72 421.18 43071.50 48036.60 2020-10-27 21:55:21.000 301 21264.71 421.17 43071.51 48036.60 2020-10-27 21:55:22.000 301 21264.71 421.15 43071.54 48036.59 2020-10-27 21:55:23.000 301 21264.68 421.15 43071.54 48036.61 2020-10-27 21:55:24.000 301 21264.67 421.16 43071.53 48036.59 2020-10-27 21:55:25.000 301 21264.66 421.17 43071.53 48036.63 2020-10-27 21:55:26.000 301 21264.66 421.18 43071.57 48036.59 2020-10-27 21:55:27.000 301 21264.66 421.17 43071.59 48036.61 2020-10-27 21:55:28.000 301 21264.64 421.19 43071.57 48036.58 2020-10-27 21:55:29.000 301 21264.65 421.23 43071.56 48036.62 2020-10-27 21:55:30.000 301 21264.63 421.24 43071.57 48036.57 2020-10-27 21:55:31.000 301 21264.61 421.23 43071.57 48036.60 2020-10-27 21:55:32.000 301 21264.58 421.28 43071.53 48036.56 2020-10-27 21:55:33.000 301 21264.62 421.26 43071.52 48036.59 2020-10-27 21:55:34.000 301 21264.64 421.27 43071.55 48036.55 2020-10-27 21:55:35.000 301 21264.64 421.26 43071.54 48036.61 2020-10-27 21:55:36.000 301 21264.61 421.28 43071.54 48036.59 2020-10-27 21:55:37.000 301 21264.63 421.28 43071.54 48036.57 2020-10-27 21:55:38.000 301 21264.66 421.29 43071.51 48036.60 2020-10-27 21:55:39.000 301 21264.69 421.29 43071.56 48036.63 2020-10-27 21:55:40.000 301 21264.69 421.29 43071.56 48036.58 2020-10-27 21:55:41.000 301 21264.69 421.27 43071.55 48036.66 2020-10-27 21:55:42.000 301 21264.70 421.29 43071.54 48036.63 2020-10-27 21:55:43.000 301 21264.72 421.33 43071.50 48036.66 2020-10-27 21:55:44.000 301 21264.77 421.33 43071.53 48036.63 2020-10-27 21:55:45.000 301 21264.78 421.33 43071.52 48036.68 2020-10-27 21:55:46.000 301 21264.80 421.32 43071.51 48036.68 2020-10-27 21:55:47.000 301 21264.84 421.32 43071.56 48036.67 2020-10-27 21:55:48.000 301 21264.84 421.33 43071.56 48036.68 2020-10-27 21:55:49.000 301 21264.82 421.33 43071.58 48036.71 2020-10-27 21:55:50.000 301 21264.84 421.33 43071.57 48036.71 2020-10-27 21:55:51.000 301 21264.86 421.32 43071.61 48036.76 2020-10-27 21:55:52.000 301 21264.85 421.36 43071.57 48036.75 2020-10-27 21:55:53.000 301 21264.84 421.37 43071.60 48036.77 2020-10-27 21:55:54.000 301 21264.87 421.37 43071.60 48036.77 2020-10-27 21:55:55.000 301 21264.92 421.38 43071.59 48036.74 2020-10-27 21:55:56.000 301 21264.91 421.41 43071.59 48036.75 2020-10-27 21:55:57.000 301 21264.87 421.40 43071.56 48036.70 2020-10-27 21:55:58.000 301 21264.90 421.37 43071.55 48036.74 2020-10-27 21:55:59.000 301 21264.90 421.39 43071.55 48036.70 2020-10-27 21:56:00.000 301 21264.92 421.39 43071.55 48036.73 2020-10-27 21:56:01.000 301 21264.92 421.39 43071.55 48036.70 2020-10-27 21:56:02.000 301 21264.87 421.44 43071.53 48036.71 2020-10-27 21:56:03.000 301 21264.84 421.44 43071.53 48036.68 2020-10-27 21:56:04.000 301 21264.85 421.42 43071.51 48036.70 2020-10-27 21:56:05.000 301 21264.86 421.42 43071.50 48036.68 2020-10-27 21:56:06.000 301 21264.82 421.46 43071.50 48036.64 2020-10-27 21:56:07.000 301 21264.81 421.44 43071.51 48036.64 2020-10-27 21:56:08.000 301 21264.83 421.44 43071.49 48036.66 2020-10-27 21:56:09.000 301 21264.87 421.43 43071.48 48036.62 2020-10-27 21:56:10.000 301 21264.84 421.46 43071.50 48036.65 2020-10-27 21:56:11.000 301 21264.85 421.50 43071.47 48036.62 2020-10-27 21:56:12.000 301 21264.85 421.48 43071.44 48036.62 2020-10-27 21:56:13.000 301 21264.84 421.48 43071.42 48036.62 2020-10-27 21:56:14.000 301 21264.83 421.46 43071.40 48036.58 2020-10-27 21:56:15.000 301 21264.86 421.47 43071.41 48036.58 2020-10-27 21:56:16.000 301 21264.85 421.47 43071.38 48036.57 2020-10-27 21:56:17.000 301 21264.82 421.46 43071.37 48036.57 2020-10-27 21:56:18.000 301 21264.84 421.44 43071.38 48036.57 2020-10-27 21:56:19.000 301 21264.82 421.43 43071.34 48036.54 2020-10-27 21:56:20.000 301 21264.79 421.41 43071.36 48036.55 2020-10-27 21:56:21.000 301 21264.77 421.40 43071.35 48036.53 2020-10-27 21:56:22.000 301 21264.79 421.38 43071.36 48036.51 2020-10-27 21:56:23.000 301 21264.78 421.36 43071.36 48036.53 2020-10-27 21:56:24.000 301 21264.77 421.39 43071.36 48036.49 2020-10-27 21:56:25.000 301 21264.76 421.38 43071.37 48036.52 2020-10-27 21:56:26.000 301 21264.73 421.37 43071.38 48036.48 2020-10-27 21:56:27.000 301 21264.73 421.37 43071.36 48036.49 2020-10-27 21:56:28.000 301 21264.71 421.39 43071.38 48036.47 2020-10-27 21:56:29.000 301 21264.66 421.42 43071.37 48036.49 2020-10-27 21:56:30.000 301 21264.67 421.42 43071.35 48036.44 2020-10-27 21:56:31.000 301 21264.70 421.38 43071.38 48036.45 2020-10-27 21:56:32.000 301 21264.68 421.33 43071.42 48036.47 2020-10-27 21:56:33.000 301 21264.68 421.32 43071.44 48036.49 2020-10-27 21:56:34.000 301 21264.64 421.35 43071.41 48036.47 2020-10-27 21:56:35.000 301 21264.62 421.36 43071.40 48036.48 2020-10-27 21:56:36.000 301 21264.65 421.37 43071.44 48036.51 2020-10-27 21:56:37.000 301 21264.62 421.40 43071.50 48036.49 2020-10-27 21:56:38.000 301 21264.60 421.45 43071.46 48036.52 2020-10-27 21:56:39.000 301 21264.58 421.45 43071.49 48036.50 2020-10-27 21:56:40.000 301 21264.61 421.47 43071.46 48036.48 2020-10-27 21:56:41.000 301 21264.58 421.50 43071.44 48036.48 2020-10-27 21:56:42.000 301 21264.59 421.48 43071.45 48036.47 2020-10-27 21:56:43.000 301 21264.57 421.49 43071.43 48036.49 2020-10-27 21:56:44.000 301 21264.58 421.50 43071.41 48036.46 2020-10-27 21:56:45.000 301 21264.55 421.49 43071.44 48036.47 2020-10-27 21:56:46.000 301 21264.57 421.50 43071.44 48036.47 2020-10-27 21:56:47.000 301 21264.56 421.48 43071.43 48036.49 2020-10-27 21:56:48.000 301 21264.53 421.45 43071.39 48036.44 2020-10-27 21:56:49.000 301 21264.52 421.42 43071.39 48036.45 2020-10-27 21:56:50.000 301 21264.48 421.38 43071.39 48036.44 2020-10-27 21:56:51.000 301 21264.50 421.35 43071.40 48036.45 2020-10-27 21:56:52.000 301 21264.49 421.34 43071.41 48036.45 2020-10-27 21:56:53.000 301 21264.50 421.32 43071.43 48036.44 2020-10-27 21:56:54.000 301 21264.51 421.32 43071.42 48036.42 2020-10-27 21:56:55.000 301 21264.54 421.29 43071.42 48036.50 2020-10-27 21:56:56.000 301 21264.51 421.31 43071.41 48036.47 2020-10-27 21:56:57.000 301 21264.54 421.30 43071.42 48036.49 2020-10-27 21:56:58.000 301 21264.62 421.25 43071.42 48036.54 2020-10-27 21:56:59.000 301 21264.61 421.21 43071.42 48036.51 2020-10-27 21:57:00.000 301 21264.61 421.18 43071.46 48036.50 2020-10-27 21:57:01.000 301 21264.59 421.14 43071.46 48036.54 2020-10-27 21:57:02.000 301 21264.62 421.11 43071.48 48036.54 2020-10-27 21:57:03.000 301 21264.60 421.08 43071.46 48036.54 2020-10-27 21:57:04.000 301 21264.62 421.09 43071.50 48036.56 2020-10-27 21:57:05.000 301 21264.63 421.08 43071.50 48036.55 2020-10-27 21:57:06.000 301 21264.64 421.06 43071.50 48036.59 2020-10-27 21:57:07.000 301 21264.68 421.05 43071.50 48036.60 2020-10-27 21:57:08.000 301 21264.67 421.05 43071.52 48036.58 2020-10-27 21:57:09.000 301 21264.69 421.01 43071.55 48036.63 2020-10-27 21:57:10.000 301 21264.70 421.03 43071.54 48036.62 2020-10-27 21:57:11.000 301 21264.70 421.01 43071.55 48036.62 2020-10-27 21:57:12.000 301 21264.69 421.01 43071.54 48036.62 2020-10-27 21:57:13.000 301 21264.73 421.00 43071.53 48036.63 2020-10-27 21:57:14.000 301 21264.74 420.99 43071.51 48036.60 2020-10-27 21:57:15.000 301 21264.74 421.01 43071.49 48036.61 2020-10-27 21:57:16.000 301 21264.75 421.02 43071.49 48036.58 2020-10-27 21:57:17.000 301 21264.72 421.03 43071.48 48036.62 2020-10-27 21:57:18.000 301 21264.72 421.01 43071.47 48036.57 2020-10-27 21:57:19.000 301 21264.70 421.01 43071.45 48036.58 2020-10-27 21:57:20.000 301 21264.70 421.01 43071.47 48036.57 2020-10-27 21:57:21.000 301 21264.70 421.03 43071.48 48036.54 2020-10-27 21:57:22.000 301 21264.67 421.02 43071.44 48036.54 2020-10-27 21:57:23.000 301 21264.70 421.01 43071.43 48036.52 2020-10-27 21:57:24.000 301 21264.75 420.99 43071.46 48036.57 2020-10-27 21:57:25.000 301 21264.71 421.01 43071.43 48036.53 2020-10-27 21:57:26.000 301 21264.72 421.02 43071.45 48036.55 2020-10-27 21:57:27.000 301 21264.73 421.02 43071.41 48036.57 2020-10-27 21:57:28.000 301 21264.70 421.07 43071.41 48036.54 2020-10-27 21:57:29.000 301 21264.71 421.07 43071.41 48036.51 2020-10-27 21:57:30.000 301 21264.72 421.07 43071.38 48036.49 2020-10-27 21:57:31.000 301 21264.71 421.07 43071.34 48036.50 2020-10-27 21:57:32.000 301 21264.70 421.07 43071.33 48036.53 2020-10-27 21:57:33.000 301 21264.71 421.07 43071.35 48036.47 2020-10-27 21:57:34.000 301 21264.70 421.07 43071.34 48036.48 2020-10-27 21:57:35.000 301 21264.67 421.07 43071.31 48036.47 2020-10-27 21:57:36.000 301 21264.69 421.06 43071.31 48036.47 2020-10-27 21:57:37.000 301 21264.66 421.04 43071.35 48036.44 2020-10-27 21:57:38.000 301 21264.67 421.01 43071.35 48036.46 2020-10-27 21:57:39.000 301 21264.62 420.98 43071.38 48036.45 2020-10-27 21:57:40.000 301 21264.61 420.92 43071.38 48036.46 2020-10-27 21:57:41.000 301 21264.58 420.90 43071.39 48036.45 2020-10-27 21:57:42.000 301 21264.56 420.89 43071.40 48036.47 2020-10-27 21:57:43.000 301 21264.52 420.87 43071.43 48036.48 2020-10-27 21:57:44.000 301 21264.51 420.85 43071.41 48036.46 2020-10-27 21:57:45.000 301 21264.50 420.83 43071.40 48036.48 2020-10-27 21:57:46.000 301 21264.51 420.82 43071.41 48036.43 2020-10-27 21:57:47.000 301 21264.46 420.79 43071.41 48036.47 2020-10-27 21:57:48.000 301 21264.42 420.81 43071.42 48036.45 2020-10-27 21:57:49.000 301 21264.39 420.81 43071.43 48036.42 2020-10-27 21:57:50.000 301 21264.37 420.80 43071.43 48036.42 2020-10-27 21:57:51.000 301 21264.34 420.82 43071.43 48036.41 2020-10-27 21:57:52.000 301 21264.35 420.82 43071.46 48036.41 2020-10-27 21:57:53.000 301 21264.34 420.82 43071.45 48036.42 2020-10-27 21:57:54.000 301 21264.32 420.82 43071.43 48036.41 2020-10-27 21:57:55.000 301 21264.29 420.85 43071.46 48036.40 2020-10-27 21:57:56.000 301 21264.27 420.88 43071.45 48036.38 2020-10-27 21:57:57.000 301 21264.31 420.87 43071.42 48036.39 2020-10-27 21:57:58.000 301 21264.28 420.87 43071.43 48036.35 2020-10-27 21:57:59.000 301 21264.26 420.87 43071.43 48036.37 2020-10-27 21:58:00.000 301 21264.26 420.85 43071.43 48036.35 2020-10-27 21:58:01.000 301 21264.24 420.84 43071.42 48036.35 2020-10-27 21:58:02.000 301 21264.25 420.81 43071.43 48036.33 2020-10-27 21:58:03.000 301 21264.27 420.79 43071.44 48036.34 2020-10-27 21:58:04.000 301 21264.29 420.76 43071.45 48036.33 2020-10-27 21:58:05.000 301 21264.31 420.75 43071.44 48036.32 2020-10-27 21:58:06.000 301 21264.28 420.74 43071.45 48036.37 2020-10-27 21:58:07.000 301 21264.26 420.76 43071.46 48036.38 2020-10-27 21:58:08.000 301 21264.26 420.78 43071.46 48036.38 2020-10-27 21:58:09.000 301 21264.26 420.81 43071.46 48036.35 2020-10-27 21:58:10.000 301 21264.26 420.83 43071.46 48036.38 2020-10-27 21:58:11.000 301 21264.25 420.84 43071.46 48036.32 2020-10-27 21:58:12.000 301 21264.24 420.83 43071.45 48036.38 2020-10-27 21:58:13.000 301 21264.30 420.79 43071.48 48036.33 2020-10-27 21:58:14.000 301 21264.33 420.73 43071.52 48036.40 2020-10-27 21:58:15.000 301 21264.32 420.73 43071.52 48036.42 2020-10-27 21:58:16.000 301 21264.26 420.70 43071.54 48036.45 2020-10-27 21:58:17.000 301 21264.20 420.70 43071.53 48036.43 2020-10-27 21:58:18.000 301 21264.15 420.72 43071.55 48036.43 2020-10-27 21:58:19.000 301 21264.10 420.76 43071.53 48036.43 2020-10-27 21:58:20.000 301 21264.12 420.77 43071.55 48036.36 2020-10-27 21:58:21.000 301 21264.14 420.77 43071.56 48036.41 2020-10-27 21:58:22.000 301 21264.17 420.77 43071.54 48036.42 2020-10-27 21:58:23.000 301 21264.17 420.78 43071.55 48036.36 2020-10-27 21:58:24.000 301 21264.22 420.76 43071.54 48036.42 2020-10-27 21:58:25.000 301 21264.24 420.75 43071.52 48036.40 2020-10-27 21:58:26.000 301 21264.29 420.75 43071.55 48036.43 2020-10-27 21:58:27.000 301 21264.31 420.72 43071.53 48036.44 2020-10-27 21:58:28.000 301 21264.34 420.72 43071.53 48036.45 2020-10-27 21:58:29.000 301 21264.40 420.73 43071.54 48036.46 2020-10-27 21:58:30.000 301 21264.44 420.73 43071.56 48036.48 2020-10-27 21:58:31.000 301 21264.46 420.75 43071.54 48036.51 2020-10-27 21:58:32.000 301 21264.50 420.75 43071.52 48036.54 2020-10-27 21:58:33.000 301 21264.51 420.73 43071.53 48036.55 2020-10-27 21:58:34.000 301 21264.53 420.73 43071.52 48036.52 2020-10-27 21:58:35.000 301 21264.60 420.73 43071.53 48036.58 2020-10-27 21:58:36.000 301 21264.63 420.72 43071.52 48036.57 2020-10-27 21:58:37.000 301 21264.63 420.72 43071.53 48036.64 2020-10-27 21:58:38.000 301 21264.65 420.71 43071.52 48036.62 2020-10-27 21:58:39.000 301 21264.65 420.70 43071.56 48036.62 2020-10-27 21:58:40.000 301 21264.68 420.65 43071.55 48036.61 2020-10-27 21:58:41.000 301 21264.69 420.61 43071.54 48036.67 2020-10-27 21:58:42.000 301 21264.73 420.59 43071.55 48036.68 2020-10-27 21:58:43.000 301 21264.79 420.58 43071.56 48036.67 2020-10-27 21:58:44.000 301 21264.80 420.60 43071.55 48036.71 2020-10-27 21:58:45.000 301 21264.83 420.56 43071.54 48036.71 2020-10-27 21:58:46.000 301 21264.88 420.58 43071.53 48036.71 2020-10-27 21:58:47.000 301 21264.87 420.57 43071.55 48036.74 2020-10-27 21:58:48.000 301 21264.86 420.56 43071.52 48036.76 2020-10-27 21:58:49.000 301 21264.85 420.56 43071.48 48036.72 2020-10-27 21:58:50.000 301 21264.89 420.54 43071.48 48036.73 2020-10-27 21:58:51.000 301 21264.87 420.52 43071.50 48036.71 2020-10-27 21:58:52.000 301 21264.89 420.50 43071.48 48036.73 2020-10-27 21:58:53.000 301 21264.88 420.52 43071.51 48036.75 2020-10-27 21:58:54.000 301 21264.88 420.52 43071.47 48036.71 2020-10-27 21:58:55.000 301 21264.89 420.49 43071.48 48036.72 2020-10-27 21:58:56.000 301 21264.91 420.46 43071.50 48036.71 2020-10-27 21:58:57.000 301 21264.90 420.45 43071.51 48036.74 2020-10-27 21:58:58.000 301 21264.94 420.43 43071.51 48036.71 2020-10-27 21:58:59.000 301 21264.93 420.45 43071.48 48036.72 2020-10-27 21:59:00.000 301 21264.90 420.45 43071.49 48036.76 2020-10-27 21:59:01.000 301 21264.90 420.44 43071.49 48036.72 2020-10-27 21:59:02.000 301 21264.92 420.45 43071.48 48036.72 2020-10-27 21:59:03.000 301 21264.88 420.43 43071.46 48036.71 2020-10-27 21:59:04.000 301 21264.93 420.40 43071.46 48036.72 2020-10-27 21:59:05.000 301 21264.93 420.42 43071.48 48036.71 2020-10-27 21:59:06.000 301 21264.90 420.41 43071.51 48036.73 2020-10-27 21:59:07.000 301 21264.86 420.41 43071.49 48036.72 2020-10-27 21:59:08.000 301 21264.89 420.39 43071.50 48036.72 2020-10-27 21:59:09.000 301 21264.85 420.41 43071.50 48036.72 2020-10-27 21:59:10.000 301 21264.84 420.39 43071.53 48036.74 2020-10-27 21:59:11.000 301 21264.79 420.43 43071.49 48036.71 2020-10-27 21:59:12.000 301 21264.81 420.44 43071.48 48036.67 2020-10-27 21:59:13.000 301 21264.81 420.44 43071.48 48036.66 2020-10-27 21:59:14.000 301 21264.78 420.43 43071.49 48036.63 2020-10-27 21:59:15.000 301 21264.76 420.40 43071.47 48036.64 2020-10-27 21:59:16.000 301 21264.71 420.40 43071.49 48036.61 2020-10-27 21:59:17.000 301 21264.70 420.43 43071.48 48036.64 2020-10-27 21:59:18.000 301 21264.73 420.42 43071.46 48036.59 2020-10-27 21:59:19.000 301 21264.67 420.43 43071.47 48036.58 2020-10-27 21:59:20.000 301 21264.70 420.44 43071.44 48036.61 2020-10-27 21:59:21.000 301 21264.69 420.43 43071.46 48036.57 2020-10-27 21:59:22.000 301 21264.69 420.43 43071.45 48036.62 2020-10-27 21:59:23.000 301 21264.72 420.44 43071.43 48036.60 2020-10-27 21:59:24.000 301 21264.72 420.43 43071.45 48036.59 2020-10-27 21:59:25.000 301 21264.65 420.46 43071.47 48036.61 2020-10-27 21:59:26.000 301 21264.68 420.46 43071.49 48036.61 2020-10-27 21:59:27.000 301 21264.66 420.49 43071.48 48036.63 2020-10-27 21:59:28.000 301 21264.68 420.48 43071.48 48036.58 2020-10-27 21:59:29.000 301 21264.67 420.48 43071.49 48036.57 2020-10-27 21:59:30.000 301 21264.68 420.45 43071.47 48036.55 2020-10-27 21:59:31.000 301 21264.66 420.47 43071.49 48036.60 2020-10-27 21:59:32.000 301 21264.63 420.49 43071.48 48036.56 2020-10-27 21:59:33.000 301 21264.59 420.50 43071.46 48036.57 2020-10-27 21:59:34.000 301 21264.59 420.51 43071.44 48036.55 2020-10-27 21:59:35.000 301 21264.57 420.50 43071.48 48036.55 2020-10-27 21:59:36.000 301 21264.59 420.52 43071.48 48036.54 2020-10-27 21:59:37.000 301 21264.58 420.55 43071.46 48036.57 2020-10-27 21:59:38.000 301 21264.57 420.57 43071.45 48036.53 2020-10-27 21:59:39.000 301 21264.63 420.61 43071.47 48036.54 2020-10-27 21:59:40.000 301 21264.63 420.63 43071.49 48036.54 2020-10-27 21:59:41.000 301 21264.63 420.62 43071.48 48036.53 2020-10-27 21:59:42.000 301 21264.64 420.63 43071.50 48036.57 2020-10-27 21:59:43.000 301 21264.68 420.66 43071.48 48036.59 2020-10-27 21:59:44.000 301 21264.67 420.69 43071.46 48036.54 2020-10-27 21:59:45.000 301 21264.71 420.70 43071.49 48036.57 2020-10-27 21:59:46.000 301 21264.70 420.70 43071.45 48036.62 2020-10-27 21:59:47.000 301 21264.71 420.73 43071.43 48036.58 2020-10-27 21:59:48.000 301 21264.71 420.74 43071.46 48036.59 2020-10-27 21:59:49.000 301 21264.69 420.75 43071.43 48036.60 2020-10-27 21:59:50.000 301 21264.65 420.80 43071.44 48036.59 2020-10-27 21:59:51.000 301 21264.69 420.81 43071.44 48036.57 2020-10-27 21:59:52.000 301 21264.68 420.82 43071.44 48036.57 2020-10-27 21:59:53.000 301 21264.65 420.81 43071.41 48036.52 2020-10-27 21:59:54.000 301 21264.64 420.81 43071.38 48036.52 2020-10-27 21:59:55.000 301 21264.62 420.83 43071.41 48036.51 2020-10-27 21:59:56.000 301 21264.64 420.84 43071.38 48036.52 2020-10-27 21:59:57.000 301 21264.65 420.87 43071.35 48036.52 2020-10-27 21:59:58.000 301 21264.64 420.87 43071.41 48036.50 2020-10-27 21:59:59.000 301 21264.66 420.88 43071.37 48036.51 2020-10-27 22:00:00.000 301 21264.67 420.89 43071.38 48036.55 2020-10-27 22:00:01.000 301 21264.66 420.92 43071.38 48036.50 2020-10-27 22:00:02.000 301 21264.64 420.94 43071.41 48036.52 2020-10-27 22:00:03.000 301 21264.65 420.94 43071.38 48036.49 2020-10-27 22:00:04.000 301 21264.62 420.98 43071.39 48036.52 2020-10-27 22:00:05.000 301 21264.64 421.01 43071.41 48036.49 2020-10-27 22:00:06.000 301 21264.61 421.04 43071.35 48036.49 2020-10-27 22:00:07.000 301 21264.63 421.08 43071.36 48036.47 2020-10-27 22:00:08.000 301 21264.64 421.10 43071.34 48036.48 2020-10-27 22:00:09.000 301 21264.61 421.09 43071.34 48036.45 2020-10-27 22:00:10.000 301 21264.61 421.10 43071.31 48036.46 2020-10-27 22:00:11.000 301 21264.63 421.12 43071.31 48036.45 2020-10-27 22:00:12.000 301 21264.63 421.15 43071.32 48036.42 2020-10-27 22:00:13.000 301 21264.65 421.14 43071.30 48036.42 2020-10-27 22:00:14.000 301 21264.65 421.14 43071.31 48036.46 2020-10-27 22:00:15.000 301 21264.63 421.16 43071.27 48036.39 2020-10-27 22:00:16.000 301 21264.66 421.17 43071.25 48036.38 2020-10-27 22:00:17.000 301 21264.67 421.20 43071.27 48036.44 2020-10-27 22:00:18.000 301 21264.67 421.21 43071.27 48036.40 2020-10-27 22:00:19.000 301 21264.69 421.22 43071.25 48036.43 2020-10-27 22:00:20.000 301 21264.70 421.25 43071.24 48036.42 2020-10-27 22:00:21.000 301 21264.70 421.28 43071.26 48036.46 2020-10-27 22:00:22.000 301 21264.74 421.30 43071.27 48036.46 2020-10-27 22:00:23.000 301 21264.76 421.30 43071.27 48036.43 2020-10-27 22:00:24.000 301 21264.74 421.35 43071.27 48036.44 2020-10-27 22:00:25.000 301 21264.75 421.36 43071.25 48036.44 2020-10-27 22:00:26.000 301 21264.76 421.38 43071.22 48036.45 2020-10-27 22:00:27.000 301 21264.76 421.39 43071.25 48036.46 2020-10-27 22:00:28.000 301 21264.78 421.38 43071.26 48036.47 2020-10-27 22:00:29.000 301 21264.77 421.42 43071.26 48036.46 2020-10-27 22:00:30.000 301 21264.76 421.44 43071.27 48036.47 2020-10-27 22:00:31.000 301 21264.78 421.45 43071.26 48036.46 2020-10-27 22:00:32.000 301 21264.80 421.46 43071.26 48036.46 2020-10-27 22:00:33.000 301 21264.80 421.45 43071.26 48036.45 2020-10-27 22:00:34.000 301 21264.81 421.48 43071.27 48036.47 2020-10-27 22:00:35.000 301 21264.82 421.51 43071.24 48036.43 2020-10-27 22:00:36.000 301 21264.83 421.53 43071.22 48036.45 2020-10-27 22:00:37.000 301 21264.83 421.53 43071.20 48036.45 2020-10-27 22:00:38.000 301 21264.85 421.55 43071.20 48036.47 2020-10-27 22:00:39.000 301 21264.87 421.59 43071.20 48036.45 2020-10-27 22:00:40.000 301 21264.94 421.63 43071.15 48036.47 2020-10-27 22:00:41.000 301 21264.97 421.68 43071.14 48036.44 2020-10-27 22:00:42.000 301 21265.01 421.69 43071.11 48036.45 2020-10-27 22:00:43.000 301 21265.05 421.74 43071.10 48036.43 2020-10-27 22:00:44.000 301 21265.11 421.74 43071.08 48036.45 2020-10-27 22:00:45.000 301 21265.14 421.81 43071.03 48036.42 2020-10-27 22:00:46.000 301 21265.14 421.83 43071.01 48036.41 2020-10-27 22:00:47.000 301 21265.19 421.82 43070.99 48036.41 2020-10-27 22:00:48.000 301 21265.20 421.80 43070.96 48036.41 2020-10-27 22:00:49.000 301 21265.19 421.81 43070.96 48036.41 2020-10-27 22:00:50.000 301 21265.18 421.83 43070.95 48036.36 2020-10-27 22:00:51.000 301 21265.18 421.79 43070.93 48036.38 2020-10-27 22:00:52.000 301 21265.16 421.73 43070.94 48036.35 2020-10-27 22:00:53.000 301 21265.18 421.72 43070.95 48036.35 2020-10-27 22:00:54.000 301 21265.16 421.69 43071.00 48036.36 2020-10-27 22:00:55.000 301 21265.14 421.66 43071.02 48036.40 2020-10-27 22:00:56.000 301 21265.12 421.66 43071.02 48036.35 2020-10-27 22:00:57.000 301 21265.13 421.68 43071.00 48036.42 2020-10-27 22:00:58.000 301 21265.14 421.67 43071.01 48036.38 2020-10-27 22:00:59.000 301 21265.13 421.69 43071.01 48036.39 2020-10-27 22:01:00.000 301 21265.13 421.65 43071.04 48036.36 2020-10-27 22:01:01.000 301 21265.11 421.66 43071.04 48036.36 2020-10-27 22:01:02.000 301 21265.11 421.66 43071.07 48036.38 2020-10-27 22:01:03.000 301 21265.08 421.62 43071.10 48036.34 2020-10-27 22:01:04.000 301 21265.10 421.62 43071.09 48036.38 2020-10-27 22:01:05.000 301 21265.08 421.59 43071.10 48036.36 2020-10-27 22:01:06.000 301 21265.05 421.58 43071.12 48036.38 2020-10-27 22:01:07.000 301 21265.07 421.57 43071.13 48036.35 2020-10-27 22:01:08.000 301 21265.04 421.55 43071.14 48036.39 2020-10-27 22:01:09.000 301 21265.01 421.57 43071.09 48036.40 2020-10-27 22:01:10.000 301 21265.00 421.55 43071.10 48036.41 2020-10-27 22:01:11.000 301 21265.01 421.54 43071.10 48036.39 2020-10-27 22:01:12.000 301 21265.02 421.53 43071.11 48036.40 2020-10-27 22:01:13.000 301 21264.99 421.52 43071.11 48036.41 2020-10-27 22:01:14.000 301 21264.98 421.50 43071.14 48036.39 2020-10-27 22:01:15.000 301 21264.99 421.52 43071.11 48036.41 2020-10-27 22:01:16.000 301 21264.98 421.53 43071.11 48036.43 2020-10-27 22:01:17.000 301 21264.97 421.53 43071.10 48036.40 2020-10-27 22:01:18.000 301 21265.00 421.52 43071.09 48036.40 2020-10-27 22:01:19.000 301 21264.97 421.50 43071.09 48036.38 2020-10-27 22:01:20.000 301 21264.95 421.49 43071.09 48036.38 2020-10-27 22:01:21.000 301 21264.97 421.47 43071.12 48036.37 2020-10-27 22:01:22.000 301 21264.97 421.46 43071.15 48036.37 2020-10-27 22:01:23.000 301 21264.92 421.46 43071.13 48036.38 2020-10-27 22:01:24.000 301 21264.93 421.43 43071.13 48036.35 2020-10-27 22:01:25.000 301 21264.89 421.44 43071.14 48036.35 2020-10-27 22:01:26.000 301 21264.88 421.41 43071.15 48036.32 2020-10-27 22:01:27.000 301 21264.88 421.38 43071.16 48036.37 2020-10-27 22:01:28.000 301 21264.88 421.39 43071.17 48036.31 2020-10-27 22:01:29.000 301 21264.87 421.37 43071.18 48036.37 2020-10-27 22:01:30.000 301 21264.91 421.35 43071.17 48036.32 2020-10-27 22:01:31.000 301 21264.89 421.34 43071.17 48036.37 2020-10-27 22:01:32.000 301 21264.87 421.34 43071.20 48036.31 2020-10-27 22:01:33.000 301 21264.83 421.36 43071.20 48036.35 2020-10-27 22:01:34.000 301 21264.88 421.32 43071.18 48036.36 2020-10-27 22:01:35.000 301 21264.86 421.29 43071.19 48036.33 2020-10-27 22:01:36.000 301 21264.81 421.25 43071.21 48036.35 2020-10-27 22:01:37.000 301 21264.79 421.25 43071.19 48036.36 2020-10-27 22:01:38.000 301 21264.78 421.25 43071.17 48036.36 2020-10-27 22:01:39.000 301 21264.79 421.24 43071.20 48036.35 2020-10-27 22:01:40.000 301 21264.80 421.24 43071.16 48036.39 2020-10-27 22:01:41.000 301 21264.75 421.23 43071.17 48036.36 2020-10-27 22:01:42.000 301 21264.77 421.23 43071.19 48036.39 2020-10-27 22:01:43.000 301 21264.78 421.21 43071.20 48036.37 2020-10-27 22:01:44.000 301 21264.79 421.18 43071.17 48036.39 2020-10-27 22:01:45.000 301 21264.80 421.16 43071.20 48036.37 2020-10-27 22:01:46.000 301 21264.76 421.15 43071.20 48036.39 2020-10-27 22:01:47.000 301 21264.75 421.16 43071.23 48036.38 2020-10-27 22:01:48.000 301 21264.77 421.19 43071.22 48036.41 2020-10-27 22:01:49.000 301 21264.75 421.19 43071.21 48036.41 2020-10-27 22:01:50.000 301 21264.76 421.17 43071.25 48036.40 2020-10-27 22:01:51.000 301 21264.76 421.18 43071.25 48036.39 2020-10-27 22:01:52.000 301 21264.72 421.18 43071.24 48036.37 2020-10-27 22:01:53.000 301 21264.72 421.19 43071.24 48036.43 2020-10-27 22:01:54.000 301 21264.70 421.22 43071.22 48036.39 2020-10-27 22:01:55.000 301 21264.70 421.23 43071.22 48036.36 2020-10-27 22:01:56.000 301 21264.70 421.22 43071.23 48036.40 2020-10-27 22:01:57.000 301 21264.71 421.22 43071.24 48036.40 2020-10-27 22:01:58.000 301 21264.70 421.23 43071.21 48036.34 2020-10-27 22:01:59.000 301 21264.70 421.23 43071.23 48036.37 2020-10-27 22:02:00.000 301 21264.67 421.21 43071.24 48036.40 2020-10-27 22:02:01.000 301 21264.67 421.20 43071.25 48036.38 2020-10-27 22:02:02.000 301 21264.67 421.23 43071.25 48036.37 2020-10-27 22:02:03.000 301 21264.65 421.24 43071.26 48036.35 2020-10-27 22:02:04.000 301 21264.61 421.29 43071.24 48036.36 2020-10-27 22:02:05.000 301 21264.62 421.27 43071.25 48036.36 2020-10-27 22:02:06.000 301 21264.60 421.28 43071.22 48036.35 2020-10-27 22:02:07.000 301 21264.61 421.28 43071.21 48036.33 2020-10-27 22:02:08.000 301 21264.59 421.29 43071.21 48036.34 2020-10-27 22:02:09.000 301 21264.59 421.28 43071.20 48036.34 2020-10-27 22:02:10.000 301 21264.58 421.31 43071.21 48036.32 2020-10-27 22:02:11.000 301 21264.58 421.33 43071.19 48036.30 2020-10-27 22:02:12.000 301 21264.59 421.32 43071.20 48036.33 2020-10-27 22:02:13.000 301 21264.59 421.34 43071.17 48036.29 2020-10-27 22:02:14.000 301 21264.60 421.37 43071.16 48036.33 2020-10-27 22:02:15.000 301 21264.59 421.38 43071.19 48036.28 2020-10-27 22:02:16.000 301 21264.59 421.39 43071.19 48036.30 2020-10-27 22:02:17.000 301 21264.57 421.41 43071.19 48036.32 2020-10-27 22:02:18.000 301 21264.65 421.35 43071.17 48036.31 2020-10-27 22:02:19.000 301 21264.72 421.27 43071.19 48036.32 2020-10-27 22:02:20.000 301 21264.77 421.21 43071.28 48036.40 2020-10-27 22:02:21.000 301 21264.76 421.16 43071.35 48036.44 2020-10-27 22:02:22.000 301 21264.78 421.15 43071.38 48036.51 2020-10-27 22:02:23.000 301 21264.79 421.16 43071.43 48036.58 2020-10-27 22:02:24.000 301 21264.76 421.18 43071.44 48036.59 2020-10-27 22:02:25.000 301 21264.75 421.19 43071.42 48036.61 2020-10-27 22:02:26.000 301 21264.71 421.23 43071.46 48036.61 2020-10-27 22:02:27.000 301 21264.69 421.25 43071.45 48036.58 2020-10-27 22:02:28.000 301 21264.66 421.28 43071.44 48036.60 2020-10-27 22:02:29.000 301 21264.65 421.27 43071.47 48036.59 2020-10-27 22:02:30.000 301 21264.65 421.33 43071.43 48036.56 2020-10-27 22:02:31.000 301 21264.64 421.39 43071.42 48036.55 2020-10-27 22:02:32.000 301 21264.64 421.45 43071.37 48036.53 2020-10-27 22:02:33.000 301 21264.62 421.51 43071.30 48036.49 2020-10-27 22:02:34.000 301 21264.66 421.55 43071.25 48036.45 2020-10-27 22:02:35.000 301 21264.71 421.61 43071.21 48036.41 2020-10-27 22:02:36.000 301 21264.69 421.64 43071.19 48036.39 2020-10-27 22:02:37.000 301 21264.68 421.66 43071.15 48036.33 2020-10-27 22:02:38.000 301 21264.68 421.69 43071.12 48036.36 2020-10-27 22:02:39.000 301 21264.67 421.71 43071.14 48036.31 2020-10-27 22:02:40.000 301 21264.66 421.74 43071.15 48036.26 2020-10-27 22:02:41.000 301 21264.63 421.72 43071.12 48036.30 2020-10-27 22:02:42.000 301 21264.65 421.70 43071.12 48036.27 2020-10-27 22:02:43.000 301 21264.63 421.66 43071.11 48036.28 2020-10-27 22:02:44.000 301 21264.61 421.67 43071.12 48036.30 2020-10-27 22:02:45.000 301 21264.68 421.63 43071.14 48036.29 2020-10-27 22:02:46.000 301 21264.65 421.65 43071.17 48036.29 2020-10-27 22:02:47.000 301 21264.63 421.64 43071.20 48036.30 2020-10-27 22:02:48.000 301 21264.64 421.62 43071.19 48036.29 2020-10-27 22:02:49.000 301 21264.65 421.64 43071.18 48036.31 2020-10-27 22:02:50.000 301 21264.65 421.66 43071.15 48036.30 2020-10-27 22:02:51.000 301 21264.66 421.68 43071.17 48036.31 2020-10-27 22:02:52.000 301 21264.64 421.68 43071.17 48036.31 2020-10-27 22:02:53.000 301 21264.65 421.71 43071.18 48036.27 2020-10-27 22:02:54.000 301 21264.67 421.71 43071.16 48036.31 2020-10-27 22:02:55.000 301 21264.68 421.69 43071.15 48036.29 2020-10-27 22:02:56.000 301 21264.67 421.70 43071.14 48036.32 2020-10-27 22:02:57.000 301 21264.65 421.67 43071.14 48036.29 2020-10-27 22:02:58.000 301 21264.66 421.64 43071.14 48036.34 2020-10-27 22:02:59.000 301 21264.62 421.62 43071.13 48036.30 2020-10-27 22:03:00.000 301 21264.60 421.58 43071.11 48036.27 2020-10-27 22:03:01.000 301 21264.61 421.55 43071.10 48036.28 2020-10-27 22:03:02.000 301 21264.62 421.53 43071.12 48036.23 2020-10-27 22:03:03.000 301 21264.60 421.54 43071.11 48036.28 2020-10-27 22:03:04.000 301 21264.60 421.51 43071.11 48036.23 2020-10-27 22:03:05.000 301 21264.59 421.51 43071.10 48036.26 2020-10-27 22:03:06.000 301 21264.58 421.50 43071.11 48036.23 2020-10-27 22:03:07.000 301 21264.59 421.49 43071.09 48036.21 2020-10-27 22:03:08.000 301 21264.58 421.49 43071.07 48036.22 2020-10-27 22:03:09.000 301 21264.56 421.49 43071.07 48036.23 2020-10-27 22:03:10.000 301 21264.58 421.50 43071.07 48036.20 2020-10-27 22:03:11.000 301 21264.59 421.46 43071.06 48036.22 2020-10-27 22:03:12.000 301 21264.61 421.47 43071.08 48036.20 2020-10-27 22:03:13.000 301 21264.62 421.45 43071.11 48036.24 2020-10-27 22:03:14.000 301 21264.59 421.44 43071.07 48036.21 2020-10-27 22:03:15.000 301 21264.58 421.43 43071.08 48036.21 2020-10-27 22:03:16.000 301 21264.57 421.40 43071.09 48036.23 2020-10-27 22:03:17.000 301 21264.55 421.42 43071.11 48036.20 2020-10-27 22:03:18.000 301 21264.53 421.43 43071.07 48036.24 2020-10-27 22:03:19.000 301 21264.55 421.43 43071.06 48036.18 2020-10-27 22:03:20.000 301 21264.57 421.46 43071.05 48036.20 2020-10-27 22:03:21.000 301 21264.57 421.46 43071.03 48036.16 2020-10-27 22:03:22.000 301 21264.59 421.45 43071.01 48036.14 2020-10-27 22:03:23.000 301 21264.59 421.41 43071.01 48036.13 2020-10-27 22:03:24.000 301 21264.58 421.35 43071.05 48036.10 2020-10-27 22:03:25.000 301 21264.61 421.30 43071.07 48036.17 2020-10-27 22:03:26.000 301 21264.62 421.25 43071.08 48036.15 2020-10-27 22:03:27.000 301 21264.61 421.19 43071.11 48036.20 2020-10-27 22:03:28.000 301 21264.65 421.13 43071.16 48036.22 2020-10-27 22:03:29.000 301 21264.68 421.09 43071.20 48036.30 2020-10-27 22:03:30.000 301 21264.68 421.07 43071.25 48036.33 2020-10-27 22:03:31.000 301 21264.69 421.10 43071.25 48036.37 2020-10-27 22:03:32.000 301 21264.70 421.09 43071.26 48036.38 2020-10-27 22:03:33.000 301 21264.71 421.08 43071.25 48036.37 2020-10-27 22:03:34.000 301 21264.69 421.05 43071.25 48036.43 2020-10-27 22:03:35.000 301 21264.68 421.04 43071.28 48036.42 2020-10-27 22:03:36.000 301 21264.73 420.99 43071.30 48036.44 2020-10-27 22:03:37.000 301 21264.75 420.98 43071.32 48036.50 2020-10-27 22:03:38.000 301 21264.76 420.99 43071.36 48036.51 2020-10-27 22:03:39.000 301 21264.77 421.02 43071.37 48036.51 2020-10-27 22:03:40.000 301 21264.74 421.02 43071.33 48036.53 2020-10-27 22:03:41.000 301 21264.71 421.02 43071.35 48036.51 2020-10-27 22:03:42.000 301 21264.72 421.06 43071.31 48036.54 2020-10-27 22:03:43.000 301 21264.68 421.05 43071.33 48036.51 2020-10-27 22:03:44.000 301 21264.72 421.03 43071.35 48036.52 2020-10-27 22:03:45.000 301 21264.74 421.03 43071.35 48036.49 2020-10-27 22:03:46.000 301 21264.75 421.05 43071.29 48036.50 2020-10-27 22:03:47.000 301 21264.76 421.07 43071.30 48036.53 2020-10-27 22:03:48.000 301 21264.76 421.01 43071.33 48036.50 2020-10-27 22:03:49.000 301 21264.78 420.99 43071.32 48036.51 2020-10-27 22:03:50.000 301 21264.79 420.96 43071.37 48036.48 2020-10-27 22:03:51.000 301 21264.74 421.00 43071.36 48036.53 2020-10-27 22:03:52.000 301 21264.71 421.06 43071.35 48036.52 2020-10-27 22:03:53.000 301 21264.75 421.07 43071.33 48036.57 2020-10-27 22:03:54.000 301 21264.76 421.03 43071.34 48036.49 2020-10-27 22:03:55.000 301 21264.77 421.00 43071.35 48036.52 2020-10-27 22:03:56.000 301 21264.77 420.99 43071.38 48036.49 2020-10-27 22:03:57.000 301 21264.74 420.99 43071.37 48036.53 2020-10-27 22:03:58.000 301 21264.74 421.03 43071.36 48036.55 2020-10-27 22:03:59.000 301 21264.73 421.07 43071.35 48036.54 2020-10-27 22:04:00.000 301 21264.75 421.06 43071.35 48036.55 2020-10-27 22:04:01.000 301 21264.76 421.09 43071.33 48036.51 2020-10-27 22:04:02.000 301 21264.74 421.06 43071.33 48036.49 2020-10-27 22:04:03.000 301 21264.75 421.00 43071.40 48036.53 2020-10-27 22:04:04.000 301 21264.75 421.05 43071.37 48036.51 2020-10-27 22:04:05.000 301 21264.72 421.11 43071.32 48036.55 2020-10-27 22:04:06.000 301 21264.74 421.11 43071.32 48036.49 2020-10-27 22:04:07.000 301 21264.74 421.12 43071.30 48036.55 2020-10-27 22:04:08.000 301 21264.78 421.07 43071.29 48036.45 2020-10-27 22:04:09.000 301 21264.80 421.06 43071.33 48036.50 2020-10-27 22:04:10.000 301 21264.84 421.09 43071.32 48036.56 2020-10-27 22:04:11.000 301 21264.87 421.14 43071.33 48036.57 2020-10-27 22:04:12.000 301 21264.92 421.20 43071.26 48036.54 2020-10-27 22:04:13.000 301 21264.90 421.24 43071.28 48036.57 2020-10-27 22:04:14.000 301 21264.85 421.28 43071.26 48036.53 2020-10-27 22:04:15.000 301 21264.82 421.27 43071.23 48036.52 2020-10-27 22:04:16.000 301 21264.75 421.28 43071.23 48036.48 2020-10-27 22:04:17.000 301 21264.72 421.29 43071.25 48036.44 2020-10-27 22:04:18.000 301 21264.69 421.27 43071.27 48036.45 2020-10-27 22:04:19.000 301 21264.67 421.28 43071.24 48036.43 2020-10-27 22:04:20.000 301 21264.66 421.28 43071.22 48036.42 2020-10-27 22:04:21.000 301 21264.65 421.25 43071.24 48036.49 2020-10-27 22:04:22.000 301 21264.64 421.22 43071.26 48036.41 2020-10-27 22:04:23.000 301 21264.63 421.20 43071.27 48036.42 2020-10-27 22:04:24.000 301 21264.63 421.18 43071.30 48036.45 2020-10-27 22:04:25.000 301 21264.63 421.14 43071.31 48036.44 2020-10-27 22:04:26.000 301 21264.65 421.10 43071.34 48036.46 2020-10-27 22:04:27.000 301 21264.71 421.10 43071.36 48036.52 2020-10-27 22:04:28.000 301 21264.77 421.11 43071.37 48036.56 2020-10-27 22:04:29.000 301 21264.85 421.08 43071.39 48036.57 2020-10-27 22:04:30.000 301 21264.88 421.05 43071.40 48036.63 2020-10-27 22:04:31.000 301 21264.92 421.01 43071.41 48036.65 2020-10-27 22:04:32.000 301 21264.99 420.99 43071.44 48036.69 2020-10-27 22:04:33.000 301 21265.01 420.99 43071.44 48036.73 2020-10-27 22:04:34.000 301 21265.03 420.99 43071.47 48036.73 2020-10-27 22:04:35.000 301 21265.07 421.01 43071.48 48036.77 2020-10-27 22:04:36.000 301 21265.09 421.02 43071.48 48036.76 2020-10-27 22:04:37.000 301 21265.13 421.01 43071.49 48036.80 2020-10-27 22:04:38.000 301 21265.14 421.01 43071.46 48036.78 2020-10-27 22:04:39.000 301 21265.18 421.01 43071.47 48036.82 2020-10-27 22:04:40.000 301 21265.19 421.02 43071.47 48036.80 2020-10-27 22:04:41.000 301 21265.21 421.00 43071.45 48036.84 2020-10-27 22:04:42.000 301 21265.23 421.02 43071.43 48036.81 2020-10-27 22:04:43.000 301 21265.26 421.01 43071.47 48036.81 2020-10-27 22:04:44.000 301 21265.26 421.00 43071.47 48036.85 2020-10-27 22:04:45.000 301 21265.23 420.99 43071.52 48036.83 2020-10-27 22:04:46.000 301 21265.25 420.95 43071.49 48036.83 2020-10-27 22:04:47.000 301 21265.22 420.92 43071.49 48036.86 2020-10-27 22:04:48.000 301 21265.24 420.90 43071.51 48036.86 2020-10-27 22:04:49.000 301 21265.21 420.90 43071.53 48036.88 2020-10-27 22:04:50.000 301 21265.22 420.84 43071.55 48036.91 2020-10-27 22:04:51.000 301 21265.23 420.84 43071.56 48036.90 2020-10-27 22:04:52.000 301 21265.27 420.82 43071.58 48036.94 2020-10-27 22:04:53.000 301 21265.26 420.83 43071.58 48036.96 2020-10-27 22:04:54.000 301 21265.27 420.86 43071.58 48036.97 2020-10-27 22:04:55.000 301 21265.28 420.85 43071.60 48036.95 2020-10-27 22:04:56.000 301 21265.30 420.84 43071.59 48036.96 2020-10-27 22:04:57.000 301 21265.30 420.84 43071.59 48037.02 2020-10-27 22:04:58.000 301 21265.35 420.80 43071.59 48036.99 2020-10-27 22:04:59.000 301 21265.34 420.80 43071.57 48037.01 2020-10-27 22:05:00.000 301 21265.35 420.81 43071.57 48037.00 2020-10-27 22:05:01.000 301 21265.33 420.79 43071.60 48037.00 2020-10-27 22:05:02.000 301 21265.36 420.76 43071.63 48036.99 2020-10-27 22:05:03.000 301 21265.34 420.76 43071.61 48037.06 2020-10-27 22:05:04.000 301 21265.32 420.75 43071.59 48037.02 2020-10-27 22:05:05.000 301 21265.29 420.75 43071.60 48037.02 2020-10-27 22:05:06.000 301 21265.31 420.78 43071.62 48037.01 2020-10-27 22:05:07.000 301 21265.34 420.79 43071.59 48037.04 2020-10-27 22:05:08.000 301 21265.32 420.79 43071.58 48036.97 2020-10-27 22:05:09.000 301 21265.33 420.78 43071.60 48037.02 2020-10-27 22:05:10.000 301 21265.32 420.80 43071.58 48036.99 2020-10-27 22:05:11.000 301 21265.31 420.83 43071.55 48036.98 2020-10-27 22:05:12.000 301 21265.33 420.86 43071.53 48036.96 2020-10-27 22:05:13.000 301 21265.34 420.85 43071.52 48036.98 2020-10-27 22:05:14.000 301 21265.34 420.85 43071.50 48036.91 2020-10-27 22:05:15.000 301 21265.30 420.85 43071.48 48036.97 2020-10-27 22:05:16.000 301 21265.31 420.84 43071.47 48036.90 2020-10-27 22:05:17.000 301 21265.32 420.80 43071.48 48036.89 2020-10-27 22:05:18.000 301 21265.29 420.84 43071.49 48036.85 2020-10-27 22:05:19.000 301 21265.28 420.82 43071.51 48036.88 2020-10-27 22:05:20.000 301 21265.25 420.81 43071.48 48036.89 2020-10-27 22:05:21.000 301 21265.22 420.82 43071.49 48036.85 2020-10-27 22:05:22.000 301 21265.20 420.87 43071.49 48036.86 2020-10-27 22:05:23.000 301 21265.19 420.90 43071.46 48036.89 2020-10-27 22:05:24.000 301 21265.20 420.91 43071.41 48036.80 2020-10-27 22:05:25.000 301 21265.20 420.94 43071.38 48036.76 2020-10-27 22:05:26.000 301 21265.25 420.92 43071.38 48036.79 2020-10-27 22:05:27.000 301 21265.20 420.93 43071.38 48036.74 2020-10-27 22:05:28.000 301 21265.20 420.90 43071.38 48036.75 2020-10-27 22:05:29.000 301 21265.19 420.91 43071.35 48036.73 2020-10-27 22:05:30.000 301 21265.19 420.90 43071.36 48036.71 2020-10-27 22:05:31.000 301 21265.23 420.86 43071.37 48036.77 2020-10-27 22:05:32.000 301 21265.24 420.84 43071.38 48036.72 2020-10-27 22:05:33.000 301 21265.19 420.84 43071.37 48036.75 2020-10-27 22:05:34.000 301 21265.24 420.83 43071.34 48036.74 2020-10-27 22:05:35.000 301 21265.24 420.80 43071.35 48036.76 2020-10-27 22:05:36.000 301 21265.23 420.80 43071.35 48036.75 2020-10-27 22:05:37.000 301 21265.25 420.78 43071.38 48036.76 2020-10-27 22:05:38.000 301 21265.27 420.79 43071.37 48036.77 2020-10-27 22:05:39.000 301 21265.29 420.79 43071.35 48036.80 2020-10-27 22:05:40.000 301 21265.27 420.81 43071.36 48036.76 2020-10-27 22:05:41.000 301 21265.29 420.77 43071.32 48036.79 2020-10-27 22:05:42.000 301 21265.30 420.77 43071.33 48036.77 2020-10-27 22:05:43.000 301 21265.29 420.76 43071.36 48036.79 2020-10-27 22:05:44.000 301 21265.32 420.74 43071.41 48036.79 2020-10-27 22:05:45.000 301 21265.33 420.71 43071.37 48036.79 2020-10-27 22:05:46.000 301 21265.33 420.68 43071.37 48036.82 2020-10-27 22:05:47.000 301 21265.28 420.68 43071.41 48036.79 2020-10-27 22:05:48.000 301 21265.29 420.65 43071.42 48036.83 2020-10-27 22:05:49.000 301 21265.28 420.63 43071.41 48036.82 2020-10-27 22:05:50.000 301 21265.25 420.62 43071.41 48036.85 2020-10-27 22:05:51.000 301 21265.25 420.59 43071.43 48036.80 2020-10-27 22:05:52.000 301 21265.26 420.57 43071.46 48036.86 2020-10-27 22:05:53.000 301 21265.24 420.55 43071.48 48036.84 2020-10-27 22:05:54.000 301 21265.23 420.54 43071.52 48036.82 2020-10-27 22:05:55.000 301 21265.25 420.53 43071.52 48036.88 2020-10-27 22:05:56.000 301 21265.20 420.55 43071.49 48036.83 2020-10-27 22:05:57.000 301 21265.17 420.56 43071.47 48036.84 2020-10-27 22:05:58.000 301 21265.19 420.56 43071.44 48036.86 2020-10-27 22:05:59.000 301 21265.18 420.53 43071.44 48036.81 2020-10-27 22:06:00.000 301 21265.20 420.53 43071.43 48036.81 2020-10-27 22:06:01.000 301 21265.19 420.55 43071.44 48036.81 2020-10-27 22:06:02.000 301 21265.18 420.51 43071.44 48036.82 2020-10-27 22:06:03.000 301 21265.15 420.46 43071.48 48036.83 2020-10-27 22:06:04.000 301 21265.11 420.43 43071.52 48036.80 2020-10-27 22:06:05.000 301 21265.10 420.42 43071.55 48036.81 2020-10-27 22:06:06.000 301 21265.09 420.41 43071.54 48036.83 2020-10-27 22:06:07.000 301 21265.07 420.40 43071.54 48036.83 2020-10-27 22:06:08.000 301 21265.06 420.40 43071.57 48036.86 2020-10-27 22:06:09.000 301 21265.09 420.42 43071.57 48036.87 2020-10-27 22:06:10.000 301 21265.10 420.42 43071.57 48036.88 2020-10-27 22:06:11.000 301 21265.13 420.42 43071.56 48036.85 2020-10-27 22:06:12.000 301 21265.12 420.45 43071.56 48036.85 2020-10-27 22:06:13.000 301 21265.10 420.43 43071.52 48036.87 2020-10-27 22:06:14.000 301 21265.12 420.39 43071.48 48036.83 2020-10-27 22:06:15.000 301 21265.12 420.38 43071.45 48036.82 2020-10-27 22:06:16.000 301 21265.12 420.38 43071.45 48036.82 2020-10-27 22:06:17.000 301 21265.09 420.38 43071.49 48036.82 2020-10-27 22:06:18.000 301 21265.09 420.36 43071.48 48036.79 2020-10-27 22:06:19.000 301 21265.14 420.33 43071.51 48036.84 2020-10-27 22:06:20.000 301 21265.15 420.32 43071.52 48036.82 2020-10-27 22:06:21.000 301 21265.13 420.31 43071.52 48036.83 2020-10-27 22:06:22.000 301 21265.12 420.33 43071.48 48036.82 2020-10-27 22:06:23.000 301 21265.13 420.32 43071.49 48036.86 2020-10-27 22:06:24.000 301 21265.15 420.29 43071.49 48036.82 2020-10-27 22:06:25.000 301 21265.16 420.29 43071.49 48036.83 2020-10-27 22:06:26.000 301 21265.17 420.29 43071.50 48036.81 2020-10-27 22:06:27.000 301 21265.15 420.30 43071.50 48036.86 2020-10-27 22:06:28.000 301 21265.15 420.28 43071.51 48036.84 2020-10-27 22:06:29.000 301 21265.15 420.29 43071.50 48036.84 2020-10-27 22:06:30.000 301 21265.12 420.26 43071.49 48036.82 2020-10-27 22:06:31.000 301 21265.14 420.27 43071.49 48036.85 2020-10-27 22:06:32.000 301 21265.13 420.27 43071.50 48036.84 2020-10-27 22:06:33.000 301 21265.14 420.27 43071.49 48036.85 2020-10-27 22:06:34.000 301 21265.17 420.29 43071.47 48036.85 2020-10-27 22:06:35.000 301 21265.15 420.30 43071.47 48036.84 2020-10-27 22:06:36.000 301 21265.18 420.30 43071.46 48036.83 2020-10-27 22:06:37.000 301 21265.15 420.32 43071.46 48036.85 2020-10-27 22:06:38.000 301 21265.14 420.34 43071.48 48036.84 2020-10-27 22:06:39.000 301 21265.12 420.33 43071.45 48036.83 2020-10-27 22:06:40.000 301 21265.11 420.34 43071.43 48036.81 2020-10-27 22:06:41.000 301 21265.12 420.34 43071.43 48036.81 2020-10-27 22:06:42.000 301 21265.08 420.34 43071.40 48036.79 2020-10-27 22:06:43.000 301 21265.09 420.33 43071.42 48036.80 2020-10-27 22:06:44.000 301 21265.09 420.37 43071.45 48036.79 2020-10-27 22:06:45.000 301 21265.07 420.39 43071.46 48036.79 2020-10-27 22:06:46.000 301 21265.08 420.42 43071.42 48036.76 2020-10-27 22:06:47.000 301 21265.06 420.44 43071.38 48036.75 2020-10-27 22:06:48.000 301 21265.01 420.42 43071.38 48036.69 2020-10-27 22:06:49.000 301 21265.01 420.41 43071.35 48036.71 2020-10-27 22:06:50.000 301 21265.00 420.40 43071.33 48036.68 2020-10-27 22:06:51.000 301 21264.97 420.38 43071.34 48036.65 2020-10-27 22:06:52.000 301 21264.95 420.35 43071.34 48036.66 2020-10-27 22:06:53.000 301 21264.94 420.36 43071.32 48036.63 2020-10-27 22:06:54.000 301 21264.90 420.39 43071.35 48036.59 2020-10-27 22:06:55.000 301 21264.90 420.39 43071.33 48036.60 2020-10-27 22:06:56.000 301 21264.94 420.39 43071.36 48036.58 2020-10-27 22:06:57.000 301 21264.94 420.37 43071.37 48036.62 2020-10-27 22:06:58.000 301 21264.91 420.35 43071.37 48036.58 2020-10-27 22:06:59.000 301 21264.91 420.35 43071.36 48036.57 2020-10-27 22:07:00.000 301 21264.92 420.35 43071.33 48036.58 2020-10-27 22:07:01.000 301 21264.92 420.32 43071.36 48036.61 2020-10-27 22:07:02.000 301 21264.90 420.34 43071.35 48036.58 2020-10-27 22:07:03.000 301 21264.92 420.31 43071.36 48036.59 2020-10-27 22:07:04.000 301 21264.95 420.27 43071.37 48036.60 2020-10-27 22:07:05.000 301 21264.92 420.24 43071.36 48036.63 2020-10-27 22:07:06.000 301 21264.92 420.26 43071.41 48036.60 2020-10-27 22:07:07.000 301 21264.90 420.27 43071.46 48036.64 2020-10-27 22:07:08.000 301 21264.87 420.27 43071.43 48036.66 2020-10-27 22:07:09.000 301 21264.87 420.27 43071.45 48036.64 2020-10-27 22:07:10.000 301 21264.87 420.26 43071.46 48036.67 2020-10-27 22:07:11.000 301 21264.85 420.27 43071.46 48036.64 2020-10-27 22:07:12.000 301 21264.81 420.26 43071.41 48036.63 2020-10-27 22:07:13.000 301 21264.84 420.25 43071.43 48036.64 2020-10-27 22:07:14.000 301 21264.84 420.26 43071.43 48036.61 2020-10-27 22:07:15.000 301 21264.78 420.24 43071.45 48036.63 2020-10-27 22:07:16.000 301 21264.80 420.25 43071.46 48036.59 2020-10-27 22:07:17.000 301 21264.80 420.25 43071.46 48036.64 2020-10-27 22:07:18.000 301 21264.81 420.26 43071.44 48036.61 2020-10-27 22:07:19.000 301 21264.78 420.26 43071.44 48036.59 2020-10-27 22:07:20.000 301 21264.76 420.27 43071.43 48036.61 2020-10-27 22:07:21.000 301 21264.76 420.22 43071.45 48036.56 2020-10-27 22:07:22.000 301 21264.74 420.19 43071.43 48036.60 2020-10-27 22:07:23.000 301 21264.73 420.14 43071.46 48036.60 2020-10-27 22:07:24.000 301 21264.73 420.14 43071.47 48036.61 2020-10-27 22:07:25.000 301 21264.73 420.14 43071.46 48036.58 2020-10-27 22:07:26.000 301 21264.73 420.11 43071.47 48036.62 2020-10-27 22:07:27.000 301 21264.72 420.11 43071.47 48036.63 2020-10-27 22:07:28.000 301 21264.72 420.14 43071.46 48036.60 2020-10-27 22:07:29.000 301 21264.72 420.13 43071.50 48036.64 2020-10-27 22:07:30.000 301 21264.75 420.12 43071.49 48036.61 2020-10-27 22:07:31.000 301 21264.73 420.13 43071.46 48036.62 2020-10-27 22:07:32.000 301 21264.71 420.11 43071.51 48036.60 2020-10-27 22:07:33.000 301 21264.70 420.08 43071.52 48036.61 2020-10-27 22:07:34.000 301 21264.68 420.11 43071.48 48036.61 2020-10-27 22:07:35.000 301 21264.68 420.14 43071.51 48036.58 2020-10-27 22:07:36.000 301 21264.67 420.12 43071.53 48036.61 2020-10-27 22:07:37.000 301 21264.71 420.11 43071.50 48036.63 2020-10-27 22:07:38.000 301 21264.68 420.10 43071.48 48036.57 2020-10-27 22:07:39.000 301 21264.68 420.12 43071.47 48036.62 2020-10-27 22:07:40.000 301 21264.69 420.12 43071.49 48036.59 2020-10-27 22:07:41.000 301 21264.67 420.11 43071.49 48036.62 2020-10-27 22:07:42.000 301 21264.66 420.10 43071.51 48036.62 2020-10-27 22:07:43.000 301 21264.63 420.12 43071.55 48036.60 2020-10-27 22:07:44.000 301 21264.62 420.15 43071.54 48036.63 2020-10-27 22:07:45.000 301 21264.62 420.17 43071.53 48036.61 2020-10-27 22:07:46.000 301 21264.62 420.19 43071.51 48036.61 2020-10-27 22:07:47.000 301 21264.58 420.18 43071.53 48036.60 2020-10-27 22:07:48.000 301 21264.55 420.18 43071.54 48036.58 2020-10-27 22:07:49.000 301 21264.52 420.17 43071.54 48036.61 2020-10-27 22:07:50.000 301 21264.51 420.18 43071.56 48036.59 2020-10-27 22:07:51.000 301 21264.51 420.20 43071.57 48036.57 2020-10-27 22:07:52.000 301 21264.49 420.23 43071.54 48036.59 2020-10-27 22:07:53.000 301 21264.49 420.24 43071.55 48036.60 2020-10-27 22:07:54.000 301 21264.46 420.24 43071.58 48036.57 2020-10-27 22:07:55.000 301 21264.43 420.25 43071.56 48036.57 2020-10-27 22:07:56.000 301 21264.44 420.25 43071.54 48036.59 2020-10-27 22:07:57.000 301 21264.47 420.24 43071.55 48036.57 2020-10-27 22:07:58.000 301 21264.47 420.26 43071.56 48036.61 2020-10-27 22:07:59.000 301 21264.47 420.27 43071.56 48036.55 2020-10-27 22:08:00.000 301 21264.48 420.28 43071.57 48036.61 2020-10-27 22:08:01.000 301 21264.49 420.26 43071.53 48036.59 2020-10-27 22:08:02.000 301 21264.49 420.21 43071.54 48036.62 2020-10-27 22:08:03.000 301 21264.50 420.22 43071.58 48036.56 2020-10-27 22:08:04.000 301 21264.53 420.23 43071.62 48036.62 2020-10-27 22:08:05.000 301 21264.53 420.24 43071.58 48036.59 2020-10-27 22:08:06.000 301 21264.57 420.24 43071.59 48036.64 2020-10-27 22:08:07.000 301 21264.56 420.27 43071.59 48036.63 2020-10-27 22:08:08.000 301 21264.58 420.28 43071.60 48036.62 2020-10-27 22:08:09.000 301 21264.61 420.29 43071.58 48036.63 2020-10-27 22:08:10.000 301 21264.61 420.32 43071.57 48036.62 2020-10-27 22:08:11.000 301 21264.63 420.30 43071.56 48036.62 2020-10-27 22:08:12.000 301 21264.66 420.29 43071.57 48036.63 2020-10-27 22:08:13.000 301 21264.66 420.29 43071.60 48036.64 2020-10-27 22:08:14.000 301 21264.66 420.29 43071.57 48036.62 2020-10-27 22:08:15.000 301 21264.67 420.32 43071.59 48036.61 2020-10-27 22:08:16.000 301 21264.64 420.32 43071.56 48036.67 2020-10-27 22:08:17.000 301 21264.61 420.33 43071.56 48036.61 2020-10-27 22:08:18.000 301 21264.60 420.34 43071.56 48036.63 2020-10-27 22:08:19.000 301 21264.59 420.32 43071.56 48036.60 2020-10-27 22:08:20.000 301 21264.59 420.34 43071.57 48036.65 2020-10-27 22:08:21.000 301 21264.56 420.37 43071.55 48036.60 2020-10-27 22:08:22.000 301 21264.52 420.37 43071.52 48036.60 2020-10-27 22:08:23.000 301 21264.54 420.38 43071.53 48036.57 2020-10-27 22:08:24.000 301 21264.54 420.38 43071.53 48036.59 2020-10-27 22:08:25.000 301 21264.52 420.38 43071.54 48036.54 2020-10-27 22:08:26.000 301 21264.48 420.36 43071.55 48036.54 2020-10-27 22:08:27.000 301 21264.47 420.37 43071.53 48036.54 2020-10-27 22:08:28.000 301 21264.44 420.37 43071.53 48036.54 2020-10-27 22:08:29.000 301 21264.40 420.38 43071.56 48036.53 2020-10-27 22:08:30.000 301 21264.43 420.36 43071.59 48036.57 2020-10-27 22:08:31.000 301 21264.44 420.34 43071.54 48036.51 2020-10-27 22:08:32.000 301 21264.45 420.38 43071.54 48036.55 2020-10-27 22:08:33.000 301 21264.47 420.39 43071.56 48036.55 2020-10-27 22:08:34.000 301 21264.50 420.35 43071.53 48036.54 2020-10-27 22:08:35.000 301 21264.49 420.37 43071.53 48036.50 2020-10-27 22:08:36.000 301 21264.50 420.40 43071.52 48036.56 2020-10-27 22:08:37.000 301 21264.50 420.43 43071.51 48036.51 2020-10-27 22:08:38.000 301 21264.54 420.45 43071.50 48036.54 2020-10-27 22:08:39.000 301 21264.59 420.45 43071.46 48036.59 2020-10-27 22:08:40.000 301 21264.61 420.45 43071.45 48036.53 2020-10-27 22:08:41.000 301 21264.63 420.45 43071.47 48036.58 2020-10-27 22:08:42.000 301 21264.64 420.48 43071.46 48036.55 2020-10-27 22:08:43.000 301 21264.66 420.49 43071.46 48036.61 2020-10-27 22:08:44.000 301 21264.69 420.49 43071.50 48036.54 2020-10-27 22:08:45.000 301 21264.70 420.47 43071.52 48036.57 2020-10-27 22:08:46.000 301 21264.67 420.50 43071.52 48036.57 2020-10-27 22:08:47.000 301 21264.67 420.50 43071.51 48036.55 2020-10-27 22:08:48.000 301 21264.68 420.50 43071.50 48036.56 2020-10-27 22:08:49.000 301 21264.70 420.51 43071.50 48036.56 2020-10-27 22:08:50.000 301 21264.72 420.51 43071.53 48036.55 2020-10-27 22:08:51.000 301 21264.71 420.51 43071.50 48036.52 2020-10-27 22:08:52.000 301 21264.71 420.53 43071.50 48036.59 2020-10-27 22:08:53.000 301 21264.68 420.57 43071.52 48036.54 2020-10-27 22:08:54.000 301 21264.68 420.52 43071.51 48036.55 2020-10-27 22:08:55.000 301 21264.66 420.54 43071.49 48036.51 2020-10-27 22:08:56.000 301 21264.63 420.56 43071.50 48036.56 2020-10-27 22:08:57.000 301 21264.65 420.56 43071.50 48036.56 2020-10-27 22:08:58.000 301 21264.64 420.56 43071.51 48036.50 2020-10-27 22:08:59.000 301 21264.62 420.60 43071.50 48036.52 2020-10-27 22:09:00.000 301 21264.58 420.62 43071.48 48036.50 2020-10-27 22:09:01.000 301 21264.56 420.62 43071.48 48036.49 2020-10-27 22:09:02.000 301 21264.54 420.61 43071.50 48036.47 2020-10-27 22:09:03.000 301 21264.56 420.63 43071.47 48036.44 2020-10-27 22:09:04.000 301 21264.55 420.65 43071.48 48036.48 2020-10-27 22:09:05.000 301 21264.52 420.64 43071.48 48036.44 2020-10-27 22:09:06.000 301 21264.52 420.62 43071.50 48036.47 2020-10-27 22:09:07.000 301 21264.52 420.61 43071.50 48036.44 2020-10-27 22:09:08.000 301 21264.54 420.59 43071.50 48036.46 2020-10-27 22:09:09.000 301 21264.52 420.57 43071.51 48036.44 2020-10-27 22:09:10.000 301 21264.52 420.56 43071.49 48036.47 2020-10-27 22:09:11.000 301 21264.54 420.51 43071.52 48036.45 2020-10-27 22:09:12.000 301 21264.51 420.53 43071.50 48036.48 2020-10-27 22:09:13.000 301 21264.54 420.54 43071.52 48036.48 2020-10-27 22:09:14.000 301 21264.48 420.54 43071.51 48036.50 2020-10-27 22:09:15.000 301 21264.45 420.51 43071.53 48036.51 2020-10-27 22:09:16.000 301 21264.47 420.50 43071.55 48036.50 2020-10-27 22:09:17.000 301 21264.45 420.52 43071.56 48036.54 2020-10-27 22:09:18.000 301 21264.46 420.53 43071.57 48036.52 2020-10-27 22:09:19.000 301 21264.47 420.54 43071.59 48036.55 2020-10-27 22:09:20.000 301 21264.48 420.53 43071.60 48036.55 2020-10-27 22:09:21.000 301 21264.48 420.54 43071.56 48036.56 2020-10-27 22:09:22.000 301 21264.47 420.53 43071.54 48036.52 2020-10-27 22:09:23.000 301 21264.47 420.54 43071.57 48036.54 2020-10-27 22:09:24.000 301 21264.45 420.55 43071.59 48036.54 2020-10-27 22:09:25.000 301 21264.44 420.55 43071.59 48036.54 2020-10-27 22:09:26.000 301 21264.45 420.56 43071.59 48036.53 2020-10-27 22:09:27.000 301 21264.42 420.56 43071.58 48036.56 2020-10-27 22:09:28.000 301 21264.41 420.58 43071.55 48036.51 2020-10-27 22:09:29.000 301 21264.39 420.61 43071.57 48036.53 2020-10-27 22:09:30.000 301 21264.38 420.61 43071.55 48036.52 2020-10-27 22:09:31.000 301 21264.35 420.62 43071.57 48036.49 2020-10-27 22:09:32.000 301 21264.30 420.63 43071.56 48036.48 2020-10-27 22:09:33.000 301 21264.29 420.65 43071.53 48036.50 2020-10-27 22:09:34.000 301 21264.32 420.65 43071.54 48036.48 2020-10-27 22:09:35.000 301 21264.28 420.67 43071.55 48036.47 2020-10-27 22:09:36.000 301 21264.27 420.67 43071.51 48036.44 2020-10-27 22:09:37.000 301 21264.28 420.68 43071.49 48036.44 2020-10-27 22:09:38.000 301 21264.31 420.70 43071.51 48036.43 2020-10-27 22:09:39.000 301 21264.29 420.70 43071.48 48036.40 2020-10-27 22:09:40.000 301 21264.28 420.70 43071.46 48036.39 2020-10-27 22:09:41.000 301 21264.27 420.68 43071.44 48036.40 2020-10-27 22:09:42.000 301 21264.23 420.67 43071.43 48036.35 2020-10-27 22:09:43.000 301 21264.24 420.64 43071.45 48036.37 2020-10-27 22:09:44.000 301 21264.23 420.64 43071.49 48036.40 2020-10-27 22:09:45.000 301 21264.21 420.68 43071.46 48036.32 2020-10-27 22:09:46.000 301 21264.22 420.66 43071.48 48036.37 2020-10-27 22:09:47.000 301 21264.19 420.69 43071.49 48036.35 2020-10-27 22:09:48.000 301 21264.19 420.68 43071.48 48036.39 2020-10-27 22:09:49.000 301 21264.20 420.67 43071.48 48036.35 2020-10-27 22:09:50.000 301 21264.20 420.68 43071.46 48036.37 2020-10-27 22:09:51.000 301 21264.16 420.70 43071.42 48036.34 2020-10-27 22:09:52.000 301 21264.16 420.71 43071.44 48036.33 2020-10-27 22:09:53.000 301 21264.20 420.72 43071.46 48036.36 2020-10-27 22:09:54.000 301 21264.20 420.72 43071.44 48036.32 2020-10-27 22:09:55.000 301 21264.21 420.71 43071.46 48036.31 2020-10-27 22:09:56.000 301 21264.19 420.70 43071.45 48036.32 2020-10-27 22:09:57.000 301 21264.17 420.70 43071.45 48036.31 2020-10-27 22:09:58.000 301 21264.17 420.73 43071.46 48036.32 2020-10-27 22:09:59.000 301 21264.18 420.77 43071.43 48036.34 2020-10-27 22:10:00.000 301 21264.17 420.77 43071.42 48036.28 2020-10-27 22:10:01.000 301 21264.17 420.77 43071.38 48036.30 2020-10-27 22:10:02.000 301 21264.15 420.76 43071.41 48036.27 2020-10-27 22:10:03.000 301 21264.15 420.75 43071.41 48036.31 2020-10-27 22:10:04.000 301 21264.16 420.75 43071.41 48036.29 2020-10-27 22:10:05.000 301 21264.14 420.75 43071.42 48036.29 2020-10-27 22:10:06.000 301 21264.17 420.71 43071.46 48036.28 2020-10-27 22:10:07.000 301 21264.17 420.71 43071.44 48036.30 2020-10-27 22:10:08.000 301 21264.13 420.72 43071.43 48036.28 2020-10-27 22:10:09.000 301 21264.13 420.74 43071.43 48036.30 2020-10-27 22:10:10.000 301 21264.14 420.74 43071.40 48036.30 2020-10-27 22:10:11.000 301 21264.12 420.75 43071.45 48036.31 2020-10-27 22:10:12.000 301 21264.11 420.75 43071.45 48036.30 2020-10-27 22:10:13.000 301 21264.10 420.77 43071.43 48036.29 2020-10-27 22:10:14.000 301 21264.10 420.78 43071.46 48036.32 2020-10-27 22:10:15.000 301 21264.09 420.80 43071.45 48036.27 2020-10-27 22:10:16.000 301 21264.08 420.82 43071.46 48036.30 2020-10-27 22:10:17.000 301 21264.04 420.82 43071.48 48036.26 2020-10-27 22:10:18.000 301 21264.04 420.83 43071.49 48036.32 2020-10-27 22:10:19.000 301 21264.02 420.85 43071.44 48036.24 2020-10-27 22:10:20.000 301 21264.02 420.84 43071.44 48036.30 2020-10-27 22:10:21.000 301 21264.01 420.87 43071.42 48036.25 2020-10-27 22:10:22.000 301 21264.01 420.90 43071.44 48036.28 2020-10-27 22:10:23.000 301 21263.96 420.92 43071.44 48036.23 2020-10-27 22:10:24.000 301 21263.97 420.93 43071.45 48036.23 2020-10-27 22:10:25.000 301 21263.97 420.95 43071.44 48036.20 2020-10-27 22:10:26.000 301 21263.90 420.99 43071.42 48036.19 2020-10-27 22:10:27.000 301 21263.89 420.96 43071.43 48036.19 2020-10-27 22:10:28.000 301 21263.88 420.97 43071.43 48036.17 2020-10-27 22:10:29.000 301 21263.86 420.96 43071.42 48036.16 2020-10-27 22:10:30.000 301 21263.81 420.96 43071.45 48036.13 2020-10-27 22:10:31.000 301 21263.78 420.95 43071.44 48036.16 2020-10-27 22:10:32.000 301 21263.72 420.95 43071.45 48036.13 2020-10-27 22:10:33.000 301 21263.72 420.95 43071.45 48036.13 2020-10-27 22:10:34.000 301 21263.72 420.98 43071.50 48036.14 2020-10-27 22:10:35.000 301 21263.74 421.01 43071.49 48036.13 2020-10-27 22:10:36.000 301 21263.72 421.01 43071.46 48036.13 2020-10-27 22:10:37.000 301 21263.74 421.01 43071.43 48036.13 2020-10-27 22:10:38.000 301 21263.70 421.05 43071.44 48036.10 2020-10-27 22:10:39.000 301 21263.67 421.07 43071.45 48036.10 2020-10-27 22:10:40.000 301 21263.62 421.09 43071.43 48036.10 2020-10-27 22:10:41.000 301 21263.65 421.09 43071.41 48036.08 2020-10-27 22:10:42.000 301 21263.61 421.13 43071.44 48036.07 2020-10-27 22:10:43.000 301 21263.60 421.15 43071.44 48036.05 2020-10-27 22:10:44.000 301 21263.59 421.17 43071.42 48036.05 2020-10-27 22:10:45.000 301 21263.53 421.19 43071.42 48036.01 2020-10-27 22:10:46.000 301 21263.54 421.19 43071.43 48036.04 2020-10-27 22:10:47.000 301 21263.55 421.19 43071.42 48036.00 2020-10-27 22:10:48.000 301 21263.54 421.22 43071.39 48035.99 2020-10-27 22:10:49.000 301 21263.52 421.22 43071.42 48036.00 2020-10-27 22:10:50.000 301 21263.53 421.26 43071.41 48036.01 2020-10-27 22:10:51.000 301 21263.58 421.30 43071.39 48035.99 2020-10-27 22:10:52.000 301 21263.60 421.30 43071.43 48036.00 2020-10-27 22:10:53.000 301 21263.60 421.34 43071.42 48036.00 2020-10-27 22:10:54.000 301 21263.62 421.33 43071.40 48036.01 2020-10-27 22:10:55.000 301 21263.64 421.32 43071.42 48036.02 2020-10-27 22:10:56.000 301 21263.65 421.34 43071.43 48036.01 2020-10-27 22:10:57.000 301 21263.66 421.36 43071.43 48036.02 2020-10-27 22:10:58.000 301 21263.71 421.31 43071.46 48036.05 2020-10-27 22:10:59.000 301 21263.73 421.28 43071.50 48036.06 2020-10-27 22:11:00.000 301 21263.73 421.30 43071.50 48036.14 2020-10-27 22:11:01.000 301 21263.74 421.30 43071.53 48036.16 2020-10-27 22:11:02.000 301 21263.78 421.33 43071.57 48036.20 2020-10-27 22:11:03.000 301 21263.77 421.36 43071.53 48036.22 2020-10-27 22:11:04.000 301 21263.77 421.37 43071.54 48036.24 2020-10-27 22:11:05.000 301 21263.77 421.41 43071.58 48036.22 2020-10-27 22:11:06.000 301 21263.76 421.45 43071.52 48036.20 2020-10-27 22:11:07.000 301 21263.73 421.49 43071.51 48036.22 2020-10-27 22:11:08.000 301 21263.70 421.53 43071.52 48036.19 2020-10-27 22:11:09.000 301 21263.70 421.56 43071.51 48036.20 2020-10-27 22:11:10.000 301 21263.64 421.59 43071.49 48036.19 2020-10-27 22:11:11.000 301 21263.65 421.57 43071.53 48036.17 2020-10-27 22:11:12.000 301 21263.63 421.56 43071.53 48036.16 2020-10-27 22:11:13.000 301 21263.60 421.58 43071.53 48036.16 2020-10-27 22:11:14.000 301 21263.57 421.61 43071.52 48036.16 2020-10-27 22:11:15.000 301 21263.55 421.64 43071.56 48036.14 2020-10-27 22:11:16.000 301 21263.54 421.65 43071.55 48036.11 2020-10-27 22:11:17.000 301 21263.52 421.69 43071.54 48036.09 2020-10-27 22:11:18.000 301 21263.54 421.69 43071.51 48036.09 2020-10-27 22:11:19.000 301 21263.53 421.72 43071.51 48036.08 2020-10-27 22:11:20.000 301 21263.54 421.74 43071.48 48036.10 2020-10-27 22:11:21.000 301 21263.53 421.77 43071.49 48036.06 2020-10-27 22:11:22.000 301 21263.54 421.80 43071.52 48036.07 2020-10-27 22:11:23.000 301 21263.56 421.80 43071.51 48036.08 2020-10-27 22:11:24.000 301 21263.60 421.83 43071.51 48036.08 2020-10-27 22:11:25.000 301 21263.61 421.82 43071.51 48036.08 2020-10-27 22:11:26.000 301 21263.60 421.84 43071.50 48036.08 2020-10-27 22:11:27.000 301 21263.60 421.85 43071.51 48036.07 2020-10-27 22:11:28.000 301 21263.61 421.83 43071.52 48036.10 2020-10-27 22:11:29.000 301 21263.62 421.85 43071.53 48036.09 2020-10-27 22:11:30.000 301 21263.62 421.88 43071.52 48036.08 2020-10-27 22:11:31.000 301 21263.62 421.91 43071.55 48036.13 2020-10-27 22:11:32.000 301 21263.64 421.90 43071.55 48036.09 2020-10-27 22:11:33.000 301 21263.66 421.93 43071.55 48036.16 2020-10-27 22:11:34.000 301 21263.70 421.97 43071.54 48036.12 2020-10-27 22:11:35.000 301 21263.75 422.01 43071.56 48036.20 2020-10-27 22:11:36.000 301 21263.77 422.03 43071.49 48036.15 2020-10-27 22:11:37.000 301 21263.81 422.05 43071.50 48036.19 2020-10-27 22:11:38.000 301 21263.80 422.06 43071.49 48036.19 2020-10-27 22:11:39.000 301 21263.79 422.08 43071.51 48036.16 2020-10-27 22:11:40.000 301 21263.80 422.09 43071.50 48036.19 2020-10-27 22:11:41.000 301 21263.79 422.08 43071.52 48036.16 2020-10-27 22:11:42.000 301 21263.79 422.13 43071.51 48036.20 2020-10-27 22:11:43.000 301 21263.75 422.15 43071.53 48036.19 2020-10-27 22:11:44.000 301 21263.73 422.21 43071.52 48036.20 2020-10-27 22:11:45.000 301 21263.75 422.24 43071.52 48036.22 2020-10-27 22:11:46.000 301 21263.78 422.26 43071.51 48036.18 2020-10-27 22:11:47.000 301 21263.79 422.30 43071.50 48036.20 2020-10-27 22:11:48.000 301 21263.80 422.30 43071.50 48036.18 2020-10-27 22:11:49.000 301 21263.80 422.32 43071.49 48036.17 2020-10-27 22:11:50.000 301 21263.81 422.34 43071.47 48036.18 2020-10-27 22:11:51.000 301 21263.80 422.36 43071.49 48036.19 2020-10-27 22:11:52.000 301 21263.81 422.41 43071.47 48036.18 2020-10-27 22:11:53.000 301 21263.86 422.39 43071.43 48036.17 2020-10-27 22:11:54.000 301 21263.88 422.44 43071.45 48036.19 2020-10-27 22:11:55.000 301 21263.92 422.41 43071.44 48036.19 2020-10-27 22:11:56.000 301 21263.93 422.43 43071.46 48036.18 2020-10-27 22:11:57.000 301 21263.93 422.44 43071.46 48036.22 2020-10-27 22:11:58.000 301 21263.96 422.46 43071.45 48036.21 2020-10-27 22:11:59.000 301 21263.96 422.49 43071.45 48036.21 2020-10-27 22:12:00.000 301 21263.94 422.47 43071.45 48036.20 2020-10-27 22:12:01.000 301 21263.92 422.47 43071.45 48036.21 2020-10-27 22:12:02.000 301 21263.91 422.50 43071.48 48036.18 2020-10-27 22:12:03.000 301 21263.92 422.50 43071.46 48036.19 2020-10-27 22:12:04.000 301 21263.93 422.51 43071.44 48036.16 2020-10-27 22:12:05.000 301 21263.91 422.51 43071.47 48036.20 2020-10-27 22:12:06.000 301 21263.93 422.56 43071.46 48036.16 2020-10-27 22:12:07.000 301 21263.93 422.59 43071.45 48036.19 2020-10-27 22:12:08.000 301 21263.91 422.65 43071.45 48036.19 2020-10-27 22:12:09.000 301 21263.89 422.74 43071.44 48036.19 2020-10-27 22:12:10.000 301 21263.92 422.79 43071.40 48036.17 2020-10-27 22:12:11.000 301 21263.90 422.84 43071.33 48036.13 2020-10-27 22:12:12.000 301 21263.85 422.86 43071.32 48036.06 2020-10-27 22:12:13.000 301 21263.85 422.89 43071.29 48036.08 2020-10-27 22:12:14.000 301 21263.89 422.90 43071.27 48036.04 2020-10-27 22:12:15.000 301 21263.84 422.94 43071.27 48036.02 2020-10-27 22:12:16.000 301 21263.79 422.97 43071.27 48036.04 2020-10-27 22:12:17.000 301 21263.80 422.99 43071.25 48035.96 2020-10-27 22:12:18.000 301 21263.81 423.05 43071.22 48035.98 2020-10-27 22:12:19.000 301 21263.76 423.07 43071.20 48035.95 2020-10-27 22:12:20.000 301 21263.79 423.06 43071.20 48035.98 2020-10-27 22:12:21.000 301 21263.79 423.08 43071.23 48035.95 2020-10-27 22:12:22.000 301 21263.75 423.10 43071.20 48035.96 2020-10-27 22:12:23.000 301 21263.75 423.14 43071.23 48035.93 2020-10-27 22:12:24.000 301 21263.78 423.19 43071.24 48035.95 2020-10-27 22:12:25.000 301 21263.78 423.22 43071.22 48035.95 2020-10-27 22:12:26.000 301 21263.79 423.20 43071.18 48035.93 2020-10-27 22:12:27.000 301 21263.80 423.19 43071.17 48035.94 2020-10-27 22:12:28.000 301 21263.84 423.19 43071.21 48035.95 2020-10-27 22:12:29.000 301 21263.84 423.18 43071.21 48035.94 2020-10-27 22:12:30.000 301 21263.87 423.17 43071.19 48035.98 2020-10-27 22:12:31.000 301 21263.91 423.14 43071.20 48035.97 2020-10-27 22:12:32.000 301 21263.93 423.15 43071.18 48035.99 2020-10-27 22:12:33.000 301 21263.96 423.14 43071.22 48036.00 2020-10-27 22:12:34.000 301 21263.98 423.11 43071.24 48035.98 2020-10-27 22:12:35.000 301 21263.98 423.11 43071.22 48036.03 2020-10-27 22:12:36.000 301 21263.98 423.08 43071.19 48036.01 2020-10-27 22:12:37.000 301 21263.97 423.08 43071.17 48035.99 2020-10-27 22:12:38.000 301 21263.99 423.09 43071.16 48035.96 2020-10-27 22:12:39.000 301 21263.95 423.10 43071.20 48035.96 2020-10-27 22:12:40.000 301 21263.89 423.09 43071.20 48035.97 2020-10-27 22:12:41.000 301 21263.85 423.08 43071.17 48035.94 2020-10-27 22:12:42.000 301 21263.77 423.05 43071.19 48035.92 2020-10-27 22:12:43.000 301 21263.72 423.01 43071.17 48035.89 2020-10-27 22:12:44.000 301 21263.67 422.98 43071.18 48035.87 2020-10-27 22:12:45.000 301 21263.63 423.01 43071.20 48035.89 2020-10-27 22:12:46.000 301 21263.56 423.01 43071.21 48035.87 2020-10-27 22:12:47.000 301 21263.49 423.02 43071.23 48035.84 2020-10-27 22:12:48.000 301 21263.45 423.01 43071.22 48035.81 2020-10-27 22:12:49.000 301 21263.40 423.01 43071.23 48035.79 2020-10-27 22:12:50.000 301 21263.33 423.02 43071.26 48035.79 2020-10-27 22:12:51.000 301 21263.26 423.03 43071.27 48035.70 2020-10-27 22:12:52.000 301 21263.17 423.04 43071.25 48035.74 2020-10-27 22:12:53.000 301 21263.09 423.04 43071.23 48035.66 2020-10-27 22:12:54.000 301 21263.01 423.04 43071.20 48035.63 2020-10-27 22:12:55.000 301 21262.96 423.01 43071.24 48035.63 2020-10-27 22:12:56.000 301 21262.94 423.03 43071.29 48035.61 2020-10-27 22:12:57.000 301 21262.91 423.03 43071.25 48035.58 2020-10-27 22:12:58.000 301 21262.88 423.02 43071.22 48035.58 2020-10-27 22:12:59.000 301 21262.88 423.03 43071.22 48035.56 2020-10-27 22:13:00.000 301 21262.83 423.04 43071.22 48035.53 2020-10-27 22:13:01.000 301 21262.83 423.06 43071.21 48035.55 2020-10-27 22:13:02.000 301 21262.82 423.09 43071.22 48035.50 2020-10-27 22:13:03.000 301 21262.82 423.13 43071.23 48035.53 2020-10-27 22:13:04.000 301 21262.85 423.14 43071.24 48035.53 2020-10-27 22:13:05.000 301 21262.87 423.18 43071.21 48035.51 2020-10-27 22:13:06.000 301 21262.90 423.22 43071.20 48035.52 2020-10-27 22:13:07.000 301 21262.92 423.26 43071.16 48035.51 2020-10-27 22:13:08.000 301 21262.94 423.32 43071.17 48035.55 2020-10-27 22:13:09.000 301 21262.97 423.38 43071.11 48035.50 2020-10-27 22:13:10.000 301 21262.99 423.40 43071.12 48035.51 2020-10-27 22:13:11.000 301 21263.01 423.41 43071.12 48035.52 2020-10-27 22:13:12.000 301 21263.07 423.39 43071.13 48035.52 2020-10-27 22:13:13.000 301 21263.04 423.38 43071.13 48035.54 2020-10-27 22:13:14.000 301 21263.06 423.38 43071.17 48035.53 2020-10-27 22:13:15.000 301 21263.03 423.39 43071.15 48035.54 2020-10-27 22:13:16.000 301 21263.04 423.37 43071.11 48035.55 2020-10-27 22:13:17.000 301 21263.05 423.37 43071.10 48035.58 2020-10-27 22:13:18.000 301 21263.00 423.38 43071.10 48035.55 2020-10-27 22:13:19.000 301 21263.00 423.41 43071.12 48035.53 2020-10-27 22:13:20.000 301 21262.98 423.41 43071.12 48035.53 2020-10-27 22:13:21.000 301 21262.97 423.43 43071.12 48035.51 2020-10-27 22:13:22.000 301 21262.99 423.44 43071.11 48035.48 2020-10-27 22:13:23.000 301 21262.96 423.48 43071.14 48035.51 2020-10-27 22:13:24.000 301 21262.91 423.52 43071.13 48035.49 2020-10-27 22:13:25.000 301 21262.91 423.57 43071.11 48035.46 2020-10-27 22:13:26.000 301 21262.90 423.58 43071.15 48035.47 2020-10-27 22:13:27.000 301 21262.94 423.63 43071.15 48035.49 2020-10-27 22:13:28.000 301 21262.96 423.70 43071.13 48035.48 2020-10-27 22:13:29.000 301 21262.97 423.72 43071.14 48035.53 2020-10-27 22:13:30.000 301 21263.00 423.74 43071.15 48035.51 2020-10-27 22:13:31.000 301 21263.06 423.76 43071.15 48035.54 2020-10-27 22:13:32.000 301 21263.11 423.80 43071.15 48035.54 2020-10-27 22:13:33.000 301 21263.16 423.81 43071.13 48035.57 2020-10-27 22:13:34.000 301 21263.18 423.86 43071.15 48035.57 2020-10-27 22:13:35.000 301 21263.22 423.88 43071.14 48035.56 2020-10-27 22:13:36.000 301 21263.25 423.89 43071.15 48035.60 2020-10-27 22:13:37.000 301 21263.29 423.94 43071.12 48035.63 2020-10-27 22:13:38.000 301 21263.32 423.95 43071.09 48035.62 2020-10-27 22:13:39.000 301 21263.38 423.98 43071.10 48035.64 2020-10-27 22:13:40.000 301 21263.42 424.00 43071.10 48035.67 2020-10-27 22:13:41.000 301 21263.47 424.03 43071.04 48035.68 2020-10-27 22:13:42.000 301 21263.48 424.05 43071.10 48035.71 2020-10-27 22:13:43.000 301 21263.52 424.09 43071.08 48035.72 2020-10-27 22:13:44.000 301 21263.58 424.10 43071.09 48035.74 2020-10-27 22:13:45.000 301 21263.63 424.08 43071.05 48035.74 2020-10-27 22:13:46.000 301 21263.68 424.07 43071.07 48035.75 2020-10-27 22:13:47.000 301 21263.72 424.06 43071.08 48035.78 2020-10-27 22:13:48.000 301 21263.79 424.04 43071.05 48035.79 2020-10-27 22:13:49.000 301 21263.80 424.01 43071.08 48035.81 2020-10-27 22:13:50.000 301 21263.82 423.98 43071.07 48035.84 2020-10-27 22:13:51.000 301 21263.88 423.93 43071.09 48035.84 2020-10-27 22:13:52.000 301 21263.93 423.86 43071.08 48035.87 2020-10-27 22:13:53.000 301 21263.93 423.81 43071.10 48035.88 2020-10-27 22:13:54.000 301 21263.92 423.73 43071.13 48035.89 2020-10-27 22:13:55.000 301 21263.92 423.66 43071.14 48035.91 2020-10-27 22:13:56.000 301 21263.91 423.59 43071.16 48035.91 2020-10-27 22:13:57.000 301 21263.88 423.51 43071.17 48035.94 2020-10-27 22:13:58.000 301 21263.83 423.43 43071.18 48035.93 2020-10-27 22:13:59.000 301 21263.79 423.36 43071.17 48035.92 2020-10-27 22:14:00.000 301 21263.77 423.29 43071.18 48035.90 2020-10-27 22:14:01.000 301 21263.73 423.20 43071.20 48035.92 2020-10-27 22:14:02.000 301 21263.69 423.13 43071.24 48035.89 2020-10-27 22:14:03.000 301 21263.60 423.08 43071.26 48035.87 2020-10-27 22:14:04.000 301 21263.54 422.99 43071.27 48035.85 2020-10-27 22:14:05.000 301 21263.47 422.92 43071.28 48035.87 2020-10-27 22:14:06.000 301 21263.39 422.83 43071.30 48035.81 2020-10-27 22:14:07.000 301 21263.33 422.77 43071.30 48035.81 2020-10-27 22:14:08.000 301 21263.23 422.68 43071.33 48035.80 2020-10-27 22:14:09.000 301 21263.13 422.62 43071.34 48035.74 2020-10-27 22:14:10.000 301 21263.06 422.56 43071.32 48035.73 2020-10-27 22:14:11.000 301 21262.93 422.53 43071.32 48035.66 2020-10-27 22:14:12.000 301 21262.80 422.50 43071.33 48035.60 2020-10-27 22:14:13.000 301 21262.71 422.46 43071.32 48035.58 2020-10-27 22:14:14.000 301 21262.57 422.46 43071.31 48035.53 2020-10-27 22:14:15.000 301 21262.50 422.47 43071.37 48035.50 2020-10-27 22:14:16.000 301 21262.39 422.50 43071.37 48035.45 2020-10-27 22:14:17.000 301 21262.36 422.50 43071.33 48035.44 2020-10-27 22:14:18.000 301 21262.28 422.51 43071.36 48035.41 2020-10-27 22:14:19.000 301 21262.22 422.52 43071.37 48035.33 2020-10-27 22:14:20.000 301 21262.18 422.53 43071.32 48035.36 2020-10-27 22:14:21.000 301 21262.16 422.54 43071.32 48035.30 2020-10-27 22:14:22.000 301 21262.12 422.54 43071.32 48035.32 2020-10-27 22:14:23.000 301 21262.13 422.57 43071.33 48035.28 2020-10-27 22:14:24.000 301 21262.11 422.58 43071.31 48035.29 2020-10-27 22:14:25.000 301 21262.09 422.56 43071.31 48035.28 2020-10-27 22:14:26.000 301 21262.14 422.54 43071.33 48035.29 2020-10-27 22:14:27.000 301 21262.16 422.55 43071.36 48035.30 2020-10-27 22:14:28.000 301 21262.14 422.52 43071.40 48035.30 2020-10-27 22:14:29.000 301 21262.12 422.53 43071.40 48035.30 2020-10-27 22:14:30.000 301 21262.14 422.56 43071.40 48035.35 2020-10-27 22:14:31.000 301 21262.19 422.58 43071.42 48035.32 2020-10-27 22:14:32.000 301 21262.20 422.60 43071.38 48035.37 2020-10-27 22:14:33.000 301 21262.19 422.60 43071.35 48035.37 2020-10-27 22:14:34.000 301 21262.23 422.60 43071.35 48035.37 2020-10-27 22:14:35.000 301 21262.24 422.63 43071.34 48035.37 2020-10-27 22:14:36.000 301 21262.27 422.65 43071.34 48035.39 2020-10-27 22:14:37.000 301 21262.28 422.63 43071.33 48035.38 2020-10-27 22:14:38.000 301 21262.30 422.67 43071.36 48035.40 2020-10-27 22:14:39.000 301 21262.32 422.68 43071.34 48035.41 2020-10-27 22:14:40.000 301 21262.35 422.68 43071.34 48035.38 2020-10-27 22:14:41.000 301 21262.35 422.73 43071.30 48035.41 2020-10-27 22:14:42.000 301 21262.35 422.80 43071.31 48035.40 2020-10-27 22:14:43.000 301 21262.36 422.83 43071.29 48035.40 2020-10-27 22:14:44.000 301 21262.42 422.87 43071.27 48035.39 2020-10-27 22:14:45.000 301 21262.44 422.94 43071.28 48035.45 2020-10-27 22:14:46.000 301 21262.48 423.00 43071.25 48035.40 2020-10-27 22:14:47.000 301 21262.50 423.04 43071.25 48035.43 2020-10-27 22:14:48.000 301 21262.55 423.08 43071.24 48035.45 2020-10-27 22:14:49.000 301 21262.58 423.08 43071.27 48035.45 2020-10-27 22:14:50.000 301 21262.64 423.13 43071.28 48035.48 2020-10-27 22:14:51.000 301 21262.68 423.18 43071.28 48035.50 2020-10-27 22:14:52.000 301 21262.75 423.19 43071.29 48035.53 2020-10-27 22:14:53.000 301 21262.79 423.22 43071.31 48035.55 2020-10-27 22:14:54.000 301 21262.85 423.26 43071.27 48035.56 2020-10-27 22:14:55.000 301 21262.87 423.30 43071.28 48035.61 2020-10-27 22:14:56.000 301 21262.91 423.34 43071.29 48035.61 2020-10-27 22:14:57.000 301 21262.97 423.39 43071.26 48035.63 2020-10-27 22:14:58.000 301 21263.04 423.40 43071.25 48035.66 2020-10-27 22:14:59.000 301 21263.06 423.42 43071.21 48035.64 2020-10-27 22:15:00.000 301 21263.08 423.43 43071.24 48035.67 2020-10-27 22:15:01.000 301 21263.09 423.46 43071.23 48035.66 2020-10-27 22:15:02.000 301 21263.10 423.48 43071.24 48035.67 2020-10-27 22:15:03.000 301 21263.10 423.51 43071.23 48035.67 2020-10-27 22:15:04.000 301 21263.12 423.53 43071.22 48035.64 2020-10-27 22:15:05.000 301 21263.10 423.53 43071.21 48035.66 2020-10-27 22:15:06.000 301 21263.09 423.57 43071.20 48035.65 2020-10-27 22:15:07.000 301 21263.06 423.62 43071.22 48035.63 2020-10-27 22:15:08.000 301 21263.06 423.64 43071.20 48035.59 2020-10-27 22:15:09.000 301 21263.09 423.66 43071.17 48035.55 2020-10-27 22:15:10.000 301 21263.09 423.64 43071.16 48035.58 2020-10-27 22:15:11.000 301 21263.03 423.61 43071.19 48035.55 2020-10-27 22:15:12.000 301 21263.02 423.60 43071.18 48035.56 2020-10-27 22:15:13.000 301 21263.05 423.62 43071.19 48035.54 2020-10-27 22:15:14.000 301 21263.03 423.63 43071.22 48035.59 2020-10-27 22:15:15.000 301 21263.03 423.60 43071.24 48035.58 2020-10-27 22:15:16.000 301 21263.00 423.55 43071.22 48035.58 2020-10-27 22:15:17.000 301 21262.99 423.55 43071.23 48035.57 2020-10-27 22:15:18.000 301 21262.96 423.55 43071.27 48035.56 2020-10-27 22:15:19.000 301 21262.93 423.51 43071.29 48035.60 2020-10-27 22:15:20.000 301 21262.93 423.49 43071.26 48035.59 2020-10-27 22:15:21.000 301 21262.93 423.46 43071.27 48035.58 2020-10-27 22:15:22.000 301 21262.88 423.47 43071.30 48035.59 2020-10-27 22:15:23.000 301 21262.86 423.44 43071.31 48035.61 2020-10-27 22:15:24.000 301 21262.84 423.43 43071.35 48035.57 2020-10-27 22:15:25.000 301 21262.81 423.45 43071.36 48035.62 2020-10-27 22:15:26.000 301 21262.78 423.46 43071.33 48035.61 2020-10-27 22:15:27.000 301 21262.76 423.44 43071.32 48035.58 2020-10-27 22:15:28.000 301 21262.77 423.42 43071.36 48035.61 2020-10-27 22:15:29.000 301 21262.75 423.43 43071.33 48035.59 2020-10-27 22:15:30.000 301 21262.73 423.41 43071.31 48035.58 2020-10-27 22:15:31.000 301 21262.73 423.43 43071.31 48035.62 2020-10-27 22:15:32.000 301 21262.70 423.42 43071.34 48035.58 2020-10-27 22:15:33.000 301 21262.67 423.41 43071.32 48035.56 2020-10-27 22:15:34.000 301 21262.70 423.39 43071.36 48035.59 2020-10-27 22:15:35.000 301 21262.65 423.39 43071.34 48035.56 2020-10-27 22:15:36.000 301 21262.65 423.38 43071.34 48035.55 2020-10-27 22:15:37.000 301 21262.65 423.38 43071.35 48035.54 2020-10-27 22:15:38.000 301 21262.64 423.36 43071.31 48035.54 2020-10-27 22:15:39.000 301 21262.62 423.34 43071.33 48035.51 2020-10-27 22:15:40.000 301 21262.63 423.31 43071.34 48035.51 2020-10-27 22:15:41.000 301 21262.60 423.30 43071.35 48035.55 2020-10-27 22:15:42.000 301 21262.58 423.30 43071.38 48035.50 2020-10-27 22:15:43.000 301 21262.57 423.28 43071.35 48035.53 2020-10-27 22:15:44.000 301 21262.55 423.29 43071.38 48035.48 2020-10-27 22:15:45.000 301 21262.52 423.27 43071.38 48035.54 2020-10-27 22:15:46.000 301 21262.49 423.25 43071.37 48035.48 2020-10-27 22:15:47.000 301 21262.46 423.27 43071.34 48035.49 2020-10-27 22:15:48.000 301 21262.42 423.30 43071.36 48035.45 2020-10-27 22:15:49.000 301 21262.42 423.30 43071.34 48035.44 2020-10-27 22:15:50.000 301 21262.38 423.28 43071.33 48035.43 2020-10-27 22:15:51.000 301 21262.34 423.29 43071.30 48035.41 2020-10-27 22:15:52.000 301 21262.31 423.29 43071.30 48035.42 2020-10-27 22:15:53.000 301 21262.31 423.29 43071.32 48035.38 2020-10-27 22:15:54.000 301 21262.33 423.29 43071.34 48035.39 2020-10-27 22:15:55.000 301 21262.32 423.32 43071.31 48035.41 2020-10-27 22:15:56.000 301 21262.29 423.33 43071.33 48035.40 2020-10-27 22:15:57.000 301 21262.27 423.35 43071.33 48035.41 2020-10-27 22:15:58.000 301 21262.24 423.39 43071.33 48035.37 2020-10-27 22:15:59.000 301 21262.22 423.42 43071.30 48035.35 2020-10-27 22:16:00.000 301 21262.23 423.40 43071.31 48035.36 2020-10-27 22:16:01.000 301 21262.23 423.41 43071.32 48035.35 2020-10-27 22:16:02.000 301 21262.17 423.38 43071.34 48035.38 2020-10-27 22:16:03.000 301 21262.18 423.39 43071.33 48035.35 2020-10-27 22:16:04.000 301 21262.18 423.36 43071.36 48035.38 2020-10-27 22:16:05.000 301 21262.17 423.36 43071.40 48035.38 2020-10-27 22:16:06.000 301 21262.15 423.39 43071.40 48035.40 2020-10-27 22:16:07.000 301 21262.12 423.42 43071.41 48035.39 2020-10-27 22:16:08.000 301 21262.11 423.40 43071.45 48035.37 2020-10-27 22:16:09.000 301 21262.06 423.41 43071.41 48035.40 2020-10-27 22:16:10.000 301 21262.04 423.40 43071.44 48035.36 2020-10-27 22:16:11.000 301 21262.00 423.41 43071.46 48035.36 2020-10-27 22:16:12.000 301 21262.02 423.42 43071.45 48035.36 2020-10-27 22:16:13.000 301 21262.02 423.42 43071.47 48035.39 2020-10-27 22:16:14.000 301 21262.00 423.46 43071.47 48035.37 2020-10-27 22:16:15.000 301 21261.98 423.50 43071.46 48035.40 2020-10-27 22:16:16.000 301 21261.99 423.52 43071.46 48035.40 2020-10-27 22:16:17.000 301 21261.98 423.55 43071.47 48035.37 2020-10-27 22:16:18.000 301 21261.97 423.56 43071.47 48035.37 2020-10-27 22:16:19.000 301 21261.93 423.57 43071.45 48035.33 2020-10-27 22:16:20.000 301 21261.97 423.55 43071.45 48035.34 2020-10-27 22:16:21.000 301 21261.95 423.59 43071.40 48035.36 2020-10-27 22:16:22.000 301 21261.93 423.62 43071.38 48035.29 2020-10-27 22:16:23.000 301 21261.91 423.64 43071.39 48035.31 2020-10-27 22:16:24.000 301 21261.94 423.64 43071.37 48035.30 2020-10-27 22:16:25.000 301 21261.93 423.69 43071.40 48035.29 2020-10-27 22:16:26.000 301 21261.93 423.70 43071.38 48035.27 2020-10-27 22:16:27.000 301 21261.92 423.72 43071.37 48035.27 2020-10-27 22:16:28.000 301 21261.94 423.71 43071.40 48035.25 2020-10-27 22:16:29.000 301 21261.94 423.71 43071.36 48035.31 2020-10-27 22:16:30.000 301 21261.88 423.76 43071.38 48035.29 2020-10-27 22:16:31.000 301 21261.89 423.80 43071.38 48035.28 2020-10-27 22:16:32.000 301 21261.86 423.84 43071.36 48035.28 2020-10-27 22:16:33.000 301 21261.86 423.84 43071.34 48035.24 2020-10-27 22:16:34.000 301 21261.85 423.80 43071.40 48035.22 2020-10-27 22:16:35.000 301 21261.88 423.79 43071.41 48035.22 2020-10-27 22:16:36.000 301 21261.84 423.80 43071.42 48035.25 2020-10-27 22:16:37.000 301 21261.84 423.82 43071.38 48035.27 2020-10-27 22:16:38.000 301 21261.84 423.84 43071.43 48035.27 2020-10-27 22:16:39.000 301 21261.89 423.81 43071.44 48035.28 2020-10-27 22:16:40.000 301 21261.94 423.76 43071.47 48035.32 2020-10-27 22:16:41.000 301 21261.99 423.76 43071.50 48035.34 2020-10-27 22:16:42.000 301 21262.04 423.75 43071.54 48035.42 2020-10-27 22:16:43.000 301 21262.10 423.77 43071.59 48035.45 2020-10-27 22:16:44.000 301 21262.12 423.79 43071.60 48035.53 2020-10-27 22:16:45.000 301 21262.15 423.80 43071.60 48035.53 2020-10-27 22:16:46.000 301 21262.18 423.80 43071.60 48035.57 2020-10-27 22:16:47.000 301 21262.19 423.80 43071.61 48035.63 2020-10-27 22:16:48.000 301 21262.21 423.83 43071.63 48035.62 2020-10-27 22:16:49.000 301 21262.25 423.85 43071.65 48035.65 2020-10-27 22:16:50.000 301 21262.27 423.84 43071.67 48035.70 2020-10-27 22:16:51.000 301 21262.28 423.88 43071.66 48035.68 2020-10-27 22:16:52.000 301 21262.28 423.89 43071.66 48035.73 2020-10-27 22:16:53.000 301 21262.25 423.91 43071.71 48035.72 2020-10-27 22:16:54.000 301 21262.25 423.91 43071.72 48035.72 2020-10-27 22:16:55.000 301 21262.25 423.92 43071.71 48035.75 2020-10-27 22:16:56.000 301 21262.26 423.94 43071.72 48035.74 2020-10-27 22:16:57.000 301 21262.23 424.00 43071.74 48035.77 2020-10-27 22:16:58.000 301 21262.22 424.02 43071.74 48035.74 2020-10-27 22:16:59.000 301 21262.21 424.08 43071.73 48035.75 2020-10-27 22:17:00.000 301 21262.23 424.13 43071.72 48035.74 2020-10-27 22:17:01.000 301 21262.24 424.16 43071.71 48035.72 2020-10-27 22:17:02.000 301 21262.25 424.21 43071.69 48035.71 2020-10-27 22:17:03.000 301 21262.23 424.24 43071.66 48035.68 2020-10-27 22:17:04.000 301 21262.22 424.27 43071.65 48035.68 2020-10-27 22:17:05.000 301 21262.21 424.29 43071.65 48035.68 2020-10-27 22:17:06.000 301 21262.21 424.34 43071.66 48035.68 2020-10-27 22:17:07.000 301 21262.19 424.38 43071.63 48035.64 2020-10-27 22:17:08.000 301 21262.18 424.42 43071.61 48035.62 2020-10-27 22:17:09.000 301 21262.16 424.45 43071.60 48035.58 2020-10-27 22:17:10.000 301 21262.14 424.49 43071.58 48035.55 2020-10-27 22:17:11.000 301 21262.11 424.52 43071.55 48035.54 2020-10-27 22:17:12.000 301 21262.14 424.51 43071.56 48035.53 2020-10-27 22:17:13.000 301 21262.15 424.52 43071.56 48035.51 2020-10-27 22:17:14.000 301 21262.22 424.50 43071.58 48035.55 2020-10-27 22:17:15.000 301 21262.20 424.51 43071.57 48035.55 2020-10-27 22:17:16.000 301 21262.21 424.54 43071.58 48035.56 2020-10-27 22:17:17.000 301 21262.25 424.54 43071.55 48035.60 2020-10-27 22:17:18.000 301 21262.27 424.56 43071.55 48035.61 2020-10-27 22:17:19.000 301 21262.30 424.56 43071.55 48035.57 2020-10-27 22:17:20.000 301 21262.35 424.57 43071.58 48035.59 2020-10-27 22:17:21.000 301 21262.37 424.62 43071.55 48035.59 2020-10-27 22:17:22.000 301 21262.37 424.64 43071.53 48035.61 2020-10-27 22:17:23.000 301 21262.37 424.65 43071.53 48035.61 2020-10-27 22:17:24.000 301 21262.40 424.69 43071.57 48035.59 2020-10-27 22:17:25.000 301 21262.38 424.69 43071.54 48035.63 2020-10-27 22:17:26.000 301 21262.41 424.72 43071.51 48035.59 2020-10-27 22:17:27.000 301 21262.48 424.80 43071.50 48035.68 2020-10-27 22:17:28.000 301 21262.52 424.84 43071.48 48035.64 2020-10-27 22:17:29.000 301 21262.55 424.88 43071.45 48035.64 2020-10-27 22:17:30.000 301 21262.61 424.88 43071.43 48035.66 2020-10-27 22:17:31.000 301 21262.63 424.92 43071.43 48035.66 2020-10-27 22:17:32.000 301 21262.63 424.92 43071.42 48035.66 2020-10-27 22:17:33.000 301 21262.66 424.95 43071.42 48035.66 2020-10-27 22:17:34.000 301 21262.68 424.96 43071.43 48035.69 2020-10-27 22:17:35.000 301 21262.69 425.00 43071.43 48035.65 2020-10-27 22:17:36.000 301 21262.74 425.04 43071.39 48035.69 2020-10-27 22:17:37.000 301 21262.81 425.06 43071.38 48035.69 2020-10-27 22:17:38.000 301 21262.82 425.05 43071.38 48035.69 2020-10-27 22:17:39.000 301 21262.84 425.05 43071.39 48035.72 2020-10-27 22:17:40.000 301 21262.89 425.05 43071.42 48035.72 2020-10-27 22:17:41.000 301 21262.86 425.11 43071.38 48035.72 2020-10-27 22:17:42.000 301 21262.91 425.10 43071.36 48035.74 2020-10-27 22:17:43.000 301 21262.94 425.09 43071.37 48035.75 2020-10-27 22:17:44.000 301 21262.97 425.12 43071.38 48035.75 2020-10-27 22:17:45.000 301 21263.02 425.15 43071.40 48035.78 2020-10-27 22:17:46.000 301 21263.04 425.15 43071.34 48035.80 2020-10-27 22:17:47.000 301 21263.09 425.13 43071.39 48035.78 2020-10-27 22:17:48.000 301 21263.14 425.12 43071.39 48035.80 2020-10-27 22:17:49.000 301 21263.18 425.10 43071.38 48035.83 2020-10-27 22:17:50.000 301 21263.18 425.08 43071.40 48035.86 2020-10-27 22:17:51.000 301 21263.13 425.09 43071.42 48035.84 2020-10-27 22:17:52.000 301 21263.07 425.16 43071.39 48035.82 2020-10-27 22:17:53.000 301 21263.11 425.18 43071.32 48035.82 2020-10-27 22:17:54.000 301 21263.09 425.17 43071.28 48035.77 2020-10-27 22:17:55.000 301 21263.12 425.20 43071.27 48035.75 2020-10-27 22:17:56.000 301 21263.09 425.19 43071.25 48035.74 2020-10-27 22:17:57.000 301 21263.10 425.18 43071.25 48035.74 2020-10-27 22:17:58.000 301 21263.12 425.16 43071.27 48035.73 2020-10-27 22:17:59.000 301 21263.10 425.16 43071.28 48035.71 2020-10-27 22:18:00.000 301 21263.10 425.15 43071.25 48035.71 2020-10-27 22:18:01.000 301 21263.07 425.16 43071.28 48035.72 2020-10-27 22:18:02.000 301 21263.06 425.17 43071.28 48035.68 2020-10-27 22:18:03.000 301 21263.03 425.19 43071.23 48035.71 2020-10-27 22:18:04.000 301 21263.01 425.15 43071.27 48035.68 2020-10-27 22:18:05.000 301 21263.02 425.11 43071.32 48035.67 2020-10-27 22:18:06.000 301 21263.02 425.07 43071.38 48035.74 2020-10-27 22:18:07.000 301 21263.00 425.05 43071.42 48035.74 2020-10-27 22:18:08.000 301 21262.95 425.02 43071.44 48035.79 2020-10-27 22:18:09.000 301 21262.89 425.05 43071.41 48035.77 2020-10-27 22:18:10.000 301 21262.84 425.06 43071.44 48035.77 2020-10-27 22:18:11.000 301 21262.81 425.08 43071.48 48035.76 2020-10-27 22:18:12.000 301 21262.72 425.12 43071.44 48035.75 2020-10-27 22:18:13.000 301 21262.66 425.17 43071.43 48035.72 2020-10-27 22:18:14.000 301 21262.61 425.21 43071.39 48035.64 2020-10-27 22:18:15.000 301 21262.53 425.23 43071.37 48035.58 2020-10-27 22:18:16.000 301 21262.49 425.25 43071.35 48035.57 2020-10-27 22:18:17.000 301 21262.47 425.29 43071.31 48035.50 2020-10-27 22:18:18.000 301 21262.46 425.31 43071.28 48035.47 2020-10-27 22:18:19.000 301 21262.41 425.31 43071.29 48035.44 2020-10-27 22:18:20.000 301 21262.42 425.28 43071.31 48035.44 2020-10-27 22:18:21.000 301 21262.41 425.26 43071.32 48035.41 2020-10-27 22:18:22.000 301 21262.39 425.23 43071.38 48035.44 2020-10-27 22:18:23.000 301 21262.34 425.26 43071.40 48035.47 2020-10-27 22:18:24.000 301 21262.29 425.26 43071.43 48035.43 2020-10-27 22:18:25.000 301 21262.23 425.28 43071.43 48035.43 2020-10-27 22:18:26.000 301 21262.12 425.32 43071.41 48035.45 2020-10-27 22:18:27.000 301 21262.07 425.43 43071.35 48035.39 2020-10-27 22:18:28.000 301 21262.09 425.48 43071.35 48035.36 2020-10-27 22:18:29.000 301 21262.08 425.51 43071.30 48035.29 2020-10-27 22:18:30.000 301 21262.02 425.56 43071.26 48035.27 2020-10-27 22:18:31.000 301 21262.05 425.56 43071.28 48035.26 2020-10-27 22:18:32.000 301 21262.03 425.58 43071.27 48035.24 2020-10-27 22:18:33.000 301 21262.04 425.57 43071.26 48035.22 2020-10-27 22:18:34.000 301 21262.03 425.57 43071.22 48035.20 2020-10-27 22:18:35.000 301 21261.99 425.59 43071.21 48035.18 2020-10-27 22:18:36.000 301 21261.96 425.60 43071.25 48035.18 2020-10-27 22:18:37.000 301 21261.94 425.62 43071.26 48035.17 2020-10-27 22:18:38.000 301 21261.95 425.64 43071.26 48035.18 2020-10-27 22:18:39.000 301 21261.92 425.68 43071.26 48035.18 2020-10-27 22:18:40.000 301 21261.93 425.69 43071.24 48035.17 2020-10-27 22:18:41.000 301 21261.94 425.72 43071.21 48035.18 2020-10-27 22:18:42.000 301 21261.93 425.76 43071.24 48035.16 2020-10-27 22:18:43.000 301 21261.93 425.83 43071.24 48035.17 2020-10-27 22:18:44.000 301 21261.93 425.85 43071.24 48035.16 2020-10-27 22:18:45.000 301 21261.91 425.92 43071.22 48035.15 2020-10-27 22:18:46.000 301 21261.93 425.97 43071.23 48035.14 2020-10-27 22:18:47.000 301 21261.95 425.99 43071.23 48035.13 2020-10-27 22:18:48.000 301 21261.95 426.06 43071.23 48035.16 2020-10-27 22:18:49.000 301 21261.96 426.10 43071.20 48035.14 2020-10-27 22:18:50.000 301 21261.97 426.12 43071.19 48035.17 2020-10-27 22:18:51.000 301 21261.97 426.17 43071.18 48035.17 2020-10-27 22:18:52.000 301 21262.01 426.22 43071.19 48035.13 2020-10-27 22:18:53.000 301 21262.06 426.28 43071.18 48035.18 2020-10-27 22:18:54.000 301 21262.08 426.35 43071.19 48035.18 2020-10-27 22:18:55.000 301 21262.12 426.40 43071.17 48035.17 2020-10-27 22:18:56.000 301 21262.17 426.43 43071.17 48035.19 2020-10-27 22:18:57.000 301 21262.19 426.50 43071.14 48035.24 2020-10-27 22:18:58.000 301 21262.26 426.55 43071.12 48035.18 2020-10-27 22:18:59.000 301 21262.26 426.59 43071.13 48035.22 2020-10-27 22:19:00.000 301 21262.27 426.64 43071.13 48035.21 2020-10-27 22:19:01.000 301 21262.33 426.67 43071.15 48035.25 2020-10-27 22:19:02.000 301 21262.36 426.73 43071.17 48035.25 2020-10-27 22:19:03.000 301 21262.36 426.77 43071.16 48035.26 2020-10-27 22:19:04.000 301 21262.44 426.80 43071.14 48035.30 2020-10-27 22:19:05.000 301 21262.48 426.84 43071.12 48035.31 2020-10-27 22:19:06.000 301 21262.50 426.85 43071.12 48035.30 2020-10-27 22:19:07.000 301 21262.52 426.86 43071.15 48035.32 2020-10-27 22:19:08.000 301 21262.53 426.92 43071.13 48035.31 2020-10-27 22:19:09.000 301 21262.59 426.92 43071.16 48035.39 2020-10-27 22:19:10.000 301 21262.61 426.96 43071.14 48035.39 2020-10-27 22:19:11.000 301 21262.65 426.97 43071.16 48035.41 2020-10-27 22:19:12.000 301 21262.69 426.98 43071.15 48035.40 2020-10-27 22:19:13.000 301 21262.73 427.02 43071.12 48035.42 2020-10-27 22:19:14.000 301 21262.78 427.02 43071.11 48035.44 2020-10-27 22:19:15.000 301 21262.87 426.98 43071.16 48035.47 2020-10-27 22:19:16.000 301 21262.98 426.93 43071.23 48035.53 2020-10-27 22:19:17.000 301 21263.07 426.86 43071.27 48035.63 2020-10-27 22:19:18.000 301 21263.15 426.82 43071.35 48035.70 2020-10-27 22:19:19.000 301 21263.21 426.80 43071.41 48035.81 2020-10-27 22:19:20.000 301 21263.23 426.79 43071.41 48035.85 2020-10-27 22:19:21.000 301 21263.28 426.76 43071.42 48035.87 2020-10-27 22:19:22.000 301 21263.27 426.77 43071.45 48035.92 2020-10-27 22:19:23.000 301 21263.24 426.81 43071.43 48035.96 2020-10-27 22:19:24.000 301 21263.17 426.80 43071.44 48035.91 2020-10-27 22:19:25.000 301 21263.14 426.78 43071.44 48035.91 2020-10-27 22:19:26.000 301 21263.13 426.77 43071.44 48035.88 2020-10-27 22:19:27.000 301 21263.10 426.75 43071.45 48035.90 2020-10-27 22:19:28.000 301 21263.10 426.71 43071.46 48035.87 2020-10-27 22:19:29.000 301 21263.09 426.67 43071.43 48035.89 2020-10-27 22:19:30.000 301 21263.07 426.66 43071.48 48035.89 2020-10-27 22:19:31.000 301 21263.04 426.64 43071.44 48035.87 2020-10-27 22:19:32.000 301 21263.02 426.59 43071.44 48035.88 2020-10-27 22:19:33.000 301 21262.96 426.64 43071.44 48035.85 2020-10-27 22:19:34.000 301 21262.88 426.66 43071.42 48035.79 2020-10-27 22:19:35.000 301 21262.82 426.69 43071.38 48035.77 2020-10-27 22:19:36.000 301 21262.79 426.69 43071.36 48035.68 2020-10-27 22:19:37.000 301 21262.74 426.66 43071.37 48035.66 2020-10-27 22:19:38.000 301 21262.69 426.62 43071.36 48035.63 2020-10-27 22:19:39.000 301 21262.64 426.59 43071.34 48035.61 2020-10-27 22:19:40.000 301 21262.60 426.58 43071.31 48035.59 2020-10-27 22:19:41.000 301 21262.59 426.55 43071.33 48035.55 2020-10-27 22:19:42.000 301 21262.48 426.54 43071.33 48035.48 2020-10-27 22:19:43.000 301 21262.43 426.50 43071.34 48035.51 2020-10-27 22:19:44.000 301 21262.37 426.50 43071.33 48035.47 2020-10-27 22:19:45.000 301 21262.33 426.47 43071.33 48035.43 2020-10-27 22:19:46.000 301 21262.25 426.46 43071.36 48035.43 2020-10-27 22:19:47.000 301 21262.23 426.45 43071.37 48035.38 2020-10-27 22:19:48.000 301 21262.17 426.44 43071.38 48035.38 2020-10-27 22:19:49.000 301 21262.10 426.44 43071.38 48035.36 2020-10-27 22:19:50.000 301 21262.06 426.41 43071.40 48035.38 2020-10-27 22:19:51.000 301 21262.06 426.39 43071.42 48035.36 2020-10-27 22:19:52.000 301 21262.06 426.39 43071.42 48035.33 2020-10-27 22:19:53.000 301 21262.03 426.37 43071.42 48035.34 2020-10-27 22:19:54.000 301 21262.05 426.36 43071.43 48035.34 2020-10-27 22:19:55.000 301 21262.06 426.34 43071.45 48035.37 2020-10-27 22:19:56.000 301 21262.08 426.35 43071.45 48035.40 2020-10-27 22:19:57.000 301 21262.10 426.39 43071.43 48035.41 2020-10-27 22:19:58.000 301 21262.12 426.39 43071.43 48035.46 2020-10-27 22:19:59.000 301 21262.14 426.45 43071.44 48035.41 2020-10-27 22:20:00.000 301 21262.18 426.47 43071.46 48035.47 2020-10-27 22:20:01.000 301 21262.17 426.48 43071.48 48035.45 2020-10-27 22:20:02.000 301 21262.16 426.54 43071.49 48035.48 2020-10-27 22:20:03.000 301 21262.19 426.59 43071.49 48035.50 2020-10-27 22:20:04.000 301 21262.23 426.63 43071.47 48035.46 2020-10-27 22:20:05.000 301 21262.27 426.65 43071.44 48035.50 2020-10-27 22:20:06.000 301 21262.29 426.71 43071.42 48035.49 2020-10-27 22:20:07.000 301 21262.33 426.72 43071.43 48035.49 2020-10-27 22:20:08.000 301 21262.37 426.72 43071.46 48035.53 2020-10-27 22:20:09.000 301 21262.35 426.76 43071.43 48035.53 2020-10-27 22:20:10.000 301 21262.34 426.83 43071.40 48035.50 2020-10-27 22:20:11.000 301 21262.31 426.91 43071.31 48035.48 2020-10-27 22:20:12.000 301 21262.31 426.96 43071.24 48035.39 2020-10-27 22:20:13.000 301 21262.29 427.01 43071.21 48035.38 2020-10-27 22:20:14.000 301 21262.32 427.07 43071.15 48035.30 2020-10-27 22:20:15.000 301 21262.35 427.09 43071.13 48035.27 2020-10-27 22:20:16.000 301 21262.42 427.05 43071.11 48035.27 2020-10-27 22:20:17.000 301 21262.51 426.99 43071.16 48035.34 2020-10-27 22:20:18.000 301 21262.60 426.96 43071.24 48035.42 2020-10-27 22:20:19.000 301 21262.64 426.95 43071.34 48035.50 2020-10-27 22:20:20.000 301 21262.66 426.98 43071.37 48035.58 2020-10-27 22:20:21.000 301 21262.67 427.03 43071.41 48035.62 2020-10-27 22:20:22.000 301 21262.65 427.08 43071.43 48035.66 2020-10-27 22:20:23.000 301 21262.70 427.16 43071.44 48035.68 2020-10-27 22:20:24.000 301 21262.72 427.27 43071.44 48035.71 2020-10-27 22:20:25.000 301 21262.72 427.36 43071.45 48035.70 2020-10-27 22:20:26.000 301 21262.74 427.42 43071.43 48035.68 2020-10-27 22:20:27.000 301 21262.76 427.49 43071.40 48035.68 2020-10-27 22:20:28.000 301 21262.76 427.55 43071.42 48035.69 2020-10-27 22:20:29.000 301 21262.78 427.62 43071.38 48035.69 2020-10-27 22:20:30.000 301 21262.81 427.66 43071.36 48035.67 2020-10-27 22:20:31.000 301 21262.84 427.72 43071.35 48035.69 2020-10-27 22:20:32.000 301 21262.89 427.78 43071.34 48035.68 2020-10-27 22:20:33.000 301 21262.89 427.82 43071.31 48035.70 2020-10-27 22:20:34.000 301 21262.92 427.82 43071.28 48035.69 2020-10-27 22:20:35.000 301 21262.97 427.88 43071.27 48035.70 2020-10-27 22:20:36.000 301 21262.98 427.88 43071.29 48035.73 2020-10-27 22:20:37.000 301 21263.03 427.91 43071.29 48035.74 2020-10-27 22:20:38.000 301 21263.09 427.98 43071.29 48035.72 2020-10-27 22:20:39.000 301 21263.10 427.99 43071.26 48035.72 2020-10-27 22:20:40.000 301 21263.09 428.00 43071.23 48035.72 2020-10-27 22:20:41.000 301 21263.13 428.01 43071.22 48035.69 2020-10-27 22:20:42.000 301 21263.19 428.03 43071.21 48035.74 2020-10-27 22:20:43.000 301 21263.23 428.06 43071.19 48035.74 2020-10-27 22:20:44.000 301 21263.28 428.06 43071.18 48035.73 2020-10-27 22:20:45.000 301 21263.35 428.08 43071.19 48035.81 2020-10-27 22:20:46.000 301 21263.41 428.09 43071.19 48035.75 2020-10-27 22:20:47.000 301 21263.43 428.09 43071.20 48035.84 2020-10-27 22:20:48.000 301 21263.44 428.08 43071.24 48035.84 2020-10-27 22:20:49.000 301 21263.48 428.05 43071.24 48035.86 2020-10-27 22:20:50.000 301 21263.50 428.06 43071.23 48035.88 2020-10-27 22:20:51.000 301 21263.46 428.11 43071.25 48035.91 2020-10-27 22:20:52.000 301 21263.48 428.13 43071.25 48035.91 2020-10-27 22:20:53.000 301 21263.48 428.15 43071.22 48035.88 2020-10-27 22:20:54.000 301 21263.47 428.17 43071.24 48035.90 2020-10-27 22:20:55.000 301 21263.46 428.18 43071.22 48035.84 2020-10-27 22:20:56.000 301 21263.47 428.18 43071.24 48035.88 2020-10-27 22:20:57.000 301 21263.45 428.20 43071.20 48035.84 2020-10-27 22:20:58.000 301 21263.46 428.24 43071.20 48035.86 2020-10-27 22:20:59.000 301 21263.43 428.25 43071.21 48035.85 2020-10-27 22:21:00.000 301 21263.41 428.25 43071.24 48035.82 2020-10-27 22:21:01.000 301 21263.37 428.26 43071.22 48035.83 2020-10-27 22:21:02.000 301 21263.36 428.25 43071.19 48035.83 2020-10-27 22:21:03.000 301 21263.34 428.26 43071.22 48035.83 2020-10-27 22:21:04.000 301 21263.36 428.25 43071.23 48035.79 2020-10-27 22:21:05.000 301 21263.37 428.27 43071.23 48035.82 2020-10-27 22:21:06.000 301 21263.37 428.23 43071.22 48035.82 2020-10-27 22:21:07.000 301 21263.36 428.21 43071.21 48035.80 2020-10-27 22:21:08.000 301 21263.36 428.24 43071.17 48035.84 2020-10-27 22:21:09.000 301 21263.35 428.26 43071.18 48035.79 2020-10-27 22:21:10.000 301 21263.38 428.28 43071.22 48035.84 2020-10-27 22:21:11.000 301 21263.39 428.25 43071.19 48035.83 2020-10-27 22:21:12.000 301 21263.40 428.26 43071.17 48035.86 2020-10-27 22:21:13.000 301 21263.43 428.25 43071.18 48035.82 2020-10-27 22:21:14.000 301 21263.45 428.23 43071.21 48035.81 2020-10-27 22:21:15.000 301 21263.44 428.21 43071.20 48035.82 2020-10-27 22:21:16.000 301 21263.41 428.20 43071.19 48035.80 2020-10-27 22:21:17.000 301 21263.40 428.24 43071.17 48035.83 2020-10-27 22:21:18.000 301 21263.37 428.28 43071.14 48035.80 2020-10-27 22:21:19.000 301 21263.34 428.28 43071.12 48035.74 2020-10-27 22:21:20.000 301 21263.37 428.24 43071.12 48035.74 2020-10-27 22:21:21.000 301 21263.37 428.20 43071.13 48035.73 2020-10-27 22:21:22.000 301 21263.38 428.17 43071.15 48035.73 2020-10-27 22:21:23.000 301 21263.38 428.16 43071.20 48035.76 2020-10-27 22:21:24.000 301 21263.36 428.15 43071.22 48035.78 2020-10-27 22:21:25.000 301 21263.36 428.12 43071.24 48035.80 2020-10-27 22:21:26.000 301 21263.37 428.09 43071.28 48035.78 2020-10-27 22:21:27.000 301 21263.40 428.08 43071.26 48035.84 2020-10-27 22:21:28.000 301 21263.42 428.07 43071.26 48035.85 2020-10-27 22:21:29.000 301 21263.39 428.08 43071.29 48035.88 2020-10-27 22:21:30.000 301 21263.42 428.05 43071.30 48035.90 2020-10-27 22:21:31.000 301 21263.44 428.01 43071.29 48035.90 2020-10-27 22:21:32.000 301 21263.41 428.01 43071.27 48035.88 2020-10-27 22:21:33.000 301 21263.40 427.95 43071.31 48035.91 2020-10-27 22:21:34.000 301 21263.41 427.96 43071.31 48035.88 2020-10-27 22:21:35.000 301 21263.43 427.94 43071.29 48035.93 2020-10-27 22:21:36.000 301 21263.46 427.90 43071.37 48035.93 2020-10-27 22:21:37.000 301 21263.50 427.90 43071.37 48035.93 2020-10-27 22:21:38.000 301 21263.50 427.90 43071.37 48035.97 2020-10-27 22:21:39.000 301 21263.49 427.87 43071.36 48035.96 2020-10-27 22:21:40.000 301 21263.48 427.87 43071.36 48035.99 2020-10-27 22:21:41.000 301 21263.45 427.87 43071.36 48035.99 2020-10-27 22:21:42.000 301 21263.48 427.89 43071.35 48035.98 2020-10-27 22:21:43.000 301 21263.45 427.89 43071.36 48036.00 2020-10-27 22:21:44.000 301 21263.46 427.88 43071.36 48035.97 2020-10-27 22:21:45.000 301 21263.49 427.87 43071.35 48035.93 2020-10-27 22:21:46.000 301 21263.52 427.84 43071.31 48035.96 2020-10-27 22:21:47.000 301 21263.47 427.80 43071.33 48035.99 2020-10-27 22:21:48.000 301 21263.45 427.75 43071.33 48035.99 2020-10-27 22:21:49.000 301 21263.43 427.73 43071.37 48036.00 2020-10-27 22:21:50.000 301 21263.41 427.74 43071.38 48035.96 2020-10-27 22:21:51.000 301 21263.38 427.75 43071.40 48035.94 2020-10-27 22:21:52.000 301 21263.34 427.75 43071.40 48035.94 2020-10-27 22:21:53.000 301 21263.30 427.76 43071.39 48035.96 2020-10-27 22:21:54.000 301 21263.26 427.76 43071.39 48035.90 2020-10-27 22:21:55.000 301 21263.24 427.82 43071.39 48035.94 2020-10-27 22:21:56.000 301 21263.24 427.85 43071.39 48035.89 2020-10-27 22:21:57.000 301 21263.22 427.86 43071.40 48035.90 2020-10-27 22:21:58.000 301 21263.22 427.87 43071.38 48035.88 2020-10-27 22:21:59.000 301 21263.21 427.88 43071.35 48035.89 2020-10-27 22:22:00.000 301 21263.23 427.88 43071.34 48035.88 2020-10-27 22:22:01.000 301 21263.22 427.91 43071.35 48035.88 2020-10-27 22:22:02.000 301 21263.22 427.91 43071.39 48035.87 2020-10-27 22:22:03.000 301 21263.23 427.93 43071.34 48035.85 2020-10-27 22:22:04.000 301 21263.25 427.99 43071.36 48035.92 2020-10-27 22:22:05.000 301 21263.27 428.06 43071.37 48035.87 2020-10-27 22:22:06.000 301 21263.28 428.10 43071.33 48035.87 2020-10-27 22:22:07.000 301 21263.25 428.17 43071.29 48035.86 2020-10-27 22:22:08.000 301 21263.29 428.20 43071.31 48035.82 2020-10-27 22:22:09.000 301 21263.28 428.23 43071.27 48035.83 2020-10-27 22:22:10.000 301 21263.26 428.29 43071.24 48035.83 2020-10-27 22:22:11.000 301 21263.27 428.34 43071.24 48035.81 2020-10-27 22:22:12.000 301 21263.26 428.40 43071.23 48035.82 2020-10-27 22:22:13.000 301 21263.25 428.46 43071.22 48035.79 2020-10-27 22:22:14.000 301 21263.29 428.51 43071.20 48035.78 2020-10-27 22:22:15.000 301 21263.27 428.55 43071.18 48035.79 2020-10-27 22:22:16.000 301 21263.31 428.61 43071.19 48035.76 2020-10-27 22:22:17.000 301 21263.36 428.63 43071.18 48035.77 2020-10-27 22:22:18.000 301 21263.39 428.66 43071.15 48035.76 2020-10-27 22:22:19.000 301 21263.45 428.69 43071.12 48035.78 2020-10-27 22:22:20.000 301 21263.47 428.73 43071.12 48035.77 2020-10-27 22:22:21.000 301 21263.51 428.75 43071.10 48035.81 2020-10-27 22:22:22.000 301 21263.58 428.77 43071.11 48035.82 2020-10-27 22:22:23.000 301 21263.63 428.80 43071.10 48035.84 2020-10-27 22:22:24.000 301 21263.65 428.80 43071.10 48035.82 2020-10-27 22:22:25.000 301 21263.68 428.81 43071.11 48035.83 2020-10-27 22:22:26.000 301 21263.69 428.83 43071.11 48035.87 2020-10-27 22:22:27.000 301 21263.72 428.82 43071.10 48035.85 2020-10-27 22:22:28.000 301 21263.70 428.82 43071.11 48035.86 2020-10-27 22:22:29.000 301 21263.69 428.83 43071.11 48035.89 2020-10-27 22:22:30.000 301 21263.71 428.85 43071.08 48035.86 2020-10-27 22:22:31.000 301 21263.72 428.88 43071.02 48035.85 2020-10-27 22:22:32.000 301 21263.73 428.92 43070.97 48035.79 2020-10-27 22:22:33.000 301 21263.76 428.93 43070.98 48035.80 2020-10-27 22:22:34.000 301 21263.77 428.89 43070.91 48035.74 2020-10-27 22:22:35.000 301 21263.75 428.90 43070.91 48035.73 2020-10-27 22:22:36.000 301 21263.75 428.89 43070.92 48035.70 2020-10-27 22:22:37.000 301 21263.79 428.86 43070.88 48035.70 2020-10-27 22:22:38.000 301 21263.77 428.83 43070.84 48035.71 2020-10-27 22:22:39.000 301 21263.75 428.84 43070.82 48035.69 2020-10-27 22:22:40.000 301 21263.73 428.83 43070.86 48035.66 2020-10-27 22:22:41.000 301 21263.75 428.78 43070.84 48035.65 2020-10-27 22:22:42.000 301 21263.77 428.74 43070.91 48035.68 2020-10-27 22:22:43.000 301 21263.77 428.69 43070.94 48035.69 2020-10-27 22:22:44.000 301 21263.75 428.64 43070.98 48035.70 2020-10-27 22:22:45.000 301 21263.74 428.63 43070.99 48035.74 2020-10-27 22:22:46.000 301 21263.72 428.63 43071.03 48035.76 2020-10-27 22:22:47.000 301 21263.71 428.61 43071.05 48035.77 2020-10-27 22:22:48.000 301 21263.68 428.62 43071.05 48035.80 2020-10-27 22:22:49.000 301 21263.66 428.64 43071.01 48035.79 2020-10-27 22:22:50.000 301 21263.66 428.61 43071.02 48035.75 2020-10-27 22:22:51.000 301 21263.65 428.60 43071.03 48035.81 2020-10-27 22:22:52.000 301 21263.69 428.58 43071.08 48035.81 2020-10-27 22:22:53.000 301 21263.66 428.56 43071.10 48035.79 2020-10-27 22:22:54.000 301 21263.68 428.55 43071.09 48035.82 2020-10-27 22:22:55.000 301 21263.69 428.56 43071.10 48035.84 2020-10-27 22:22:56.000 301 21263.70 428.59 43071.10 48035.91 2020-10-27 22:22:57.000 301 21263.72 428.61 43071.13 48035.88 2020-10-27 22:22:58.000 301 21263.73 428.63 43071.14 48035.90 2020-10-27 22:22:59.000 301 21263.73 428.61 43071.15 48035.91 2020-10-27 22:23:00.000 301 21263.78 428.65 43071.18 48035.91 2020-10-27 22:23:01.000 301 21263.74 428.65 43071.17 48035.92 2020-10-27 22:23:02.000 301 21263.75 428.66 43071.19 48035.95 2020-10-27 22:23:03.000 301 21263.75 428.66 43071.22 48035.96 2020-10-27 22:23:04.000 301 21263.75 428.69 43071.16 48035.93 2020-10-27 22:23:05.000 301 21263.75 428.73 43071.15 48035.95 2020-10-27 22:23:06.000 301 21263.76 428.82 43071.14 48035.94 2020-10-27 22:23:07.000 301 21263.79 428.87 43071.13 48035.91 2020-10-27 22:23:08.000 301 21263.84 428.89 43071.09 48035.90 2020-10-27 22:23:09.000 301 21263.88 428.88 43071.05 48035.92 2020-10-27 22:23:10.000 301 21263.89 428.86 43071.07 48035.90 2020-10-27 22:23:11.000 301 21263.85 428.86 43071.06 48035.91 2020-10-27 22:23:12.000 301 21263.90 428.82 43071.08 48035.89 2020-10-27 22:23:13.000 301 21263.92 428.84 43071.08 48035.91 2020-10-27 22:23:14.000 301 21263.93 428.85 43071.06 48035.93 2020-10-27 22:23:15.000 301 21263.95 428.86 43071.10 48035.95 2020-10-27 22:23:16.000 301 21263.97 428.85 43071.13 48035.95 2020-10-27 22:23:17.000 301 21263.98 428.84 43071.11 48035.99 2020-10-27 22:23:18.000 301 21263.98 428.86 43071.11 48036.00 2020-10-27 22:23:19.000 301 21264.05 428.88 43071.11 48036.04 2020-10-27 22:23:20.000 301 21264.10 428.89 43071.14 48036.07 2020-10-27 22:23:21.000 301 21264.11 428.89 43071.15 48036.07 2020-10-27 22:23:22.000 301 21264.14 428.91 43071.16 48036.09 2020-10-27 22:23:23.000 301 21264.14 428.93 43071.16 48036.08 2020-10-27 22:23:24.000 301 21264.16 428.93 43071.18 48036.12 2020-10-27 22:23:25.000 301 21264.18 428.92 43071.18 48036.11 2020-10-27 22:23:26.000 301 21264.21 428.93 43071.18 48036.14 2020-10-27 22:23:27.000 301 21264.26 428.92 43071.17 48036.13 2020-10-27 22:23:28.000 301 21264.31 428.90 43071.16 48036.17 2020-10-27 22:23:29.000 301 21264.33 428.90 43071.18 48036.22 2020-10-27 22:23:30.000 301 21264.33 428.91 43071.17 48036.22 2020-10-27 22:23:31.000 301 21264.31 428.93 43071.17 48036.21 2020-10-27 22:23:32.000 301 21264.28 428.93 43071.13 48036.18 2020-10-27 22:23:33.000 301 21264.23 428.92 43071.14 48036.21 2020-10-27 22:23:34.000 301 21264.27 428.87 43071.19 48036.17 2020-10-27 22:23:35.000 301 21264.25 428.86 43071.19 48036.20 2020-10-27 22:23:36.000 301 21264.21 428.82 43071.20 48036.18 2020-10-27 22:23:37.000 301 21264.19 428.79 43071.21 48036.19 2020-10-27 22:23:38.000 301 21264.13 428.79 43071.21 48036.18 2020-10-27 22:23:39.000 301 21264.10 428.79 43071.28 48036.20 2020-10-27 22:23:40.000 301 21264.13 428.78 43071.34 48036.22 2020-10-27 22:23:41.000 301 21264.12 428.83 43071.31 48036.21 2020-10-27 22:23:42.000 301 21264.09 428.84 43071.32 48036.24 2020-10-27 22:23:43.000 301 21264.08 428.86 43071.30 48036.25 2020-10-27 22:23:44.000 301 21264.09 428.91 43071.27 48036.19 2020-10-27 22:23:45.000 301 21264.11 428.92 43071.26 48036.19 2020-10-27 22:23:46.000 301 21264.10 428.96 43071.25 48036.15 2020-10-27 22:23:47.000 301 21264.08 428.96 43071.22 48036.12 2020-10-27 22:23:48.000 301 21264.08 428.97 43071.22 48036.12 2020-10-27 22:23:49.000 301 21264.09 428.95 43071.22 48036.13 2020-10-27 22:23:50.000 301 21264.11 428.95 43071.18 48036.13 2020-10-27 22:23:51.000 301 21264.12 428.94 43071.17 48036.13 2020-10-27 22:23:52.000 301 21264.11 428.93 43071.18 48036.11 2020-10-27 22:23:53.000 301 21264.10 428.92 43071.18 48036.14 2020-10-27 22:23:54.000 301 21264.13 428.89 43071.19 48036.09 2020-10-27 22:23:55.000 301 21264.10 428.84 43071.21 48036.14 2020-10-27 22:23:56.000 301 21264.10 428.82 43071.22 48036.16 2020-10-27 22:23:57.000 301 21264.14 428.78 43071.23 48036.15 2020-10-27 22:23:58.000 301 21264.12 428.78 43071.27 48036.18 2020-10-27 22:23:59.000 301 21264.12 428.76 43071.25 48036.14 2020-10-27 22:24:00.000 301 21264.10 428.75 43071.22 48036.19 2020-10-27 22:24:01.000 301 21264.09 428.73 43071.23 48036.15 2020-10-27 22:24:02.000 301 21264.06 428.70 43071.24 48036.20 2020-10-27 22:24:03.000 301 21264.06 428.69 43071.27 48036.15 2020-10-27 22:24:04.000 301 21264.05 428.66 43071.26 48036.16 2020-10-27 22:24:05.000 301 21264.04 428.64 43071.25 48036.14 2020-10-27 22:24:06.000 301 21264.02 428.63 43071.28 48036.16 2020-10-27 22:24:07.000 301 21264.00 428.63 43071.28 48036.19 2020-10-27 22:24:08.000 301 21264.00 428.62 43071.28 48036.16 2020-10-27 22:24:09.000 301 21263.97 428.63 43071.28 48036.12 2020-10-27 22:24:10.000 301 21263.93 428.66 43071.30 48036.14 2020-10-27 22:24:11.000 301 21263.88 428.65 43071.30 48036.15 2020-10-27 22:24:12.000 301 21263.85 428.67 43071.30 48036.11 2020-10-27 22:24:13.000 301 21263.80 428.71 43071.30 48036.10 2020-10-27 22:24:14.000 301 21263.76 428.74 43071.29 48036.06 2020-10-27 22:24:15.000 301 21263.72 428.73 43071.28 48036.04 2020-10-27 22:24:16.000 301 21263.69 428.76 43071.28 48036.02 2020-10-27 22:24:17.000 301 21263.66 428.77 43071.28 48036.03 2020-10-27 22:24:18.000 301 21263.62 428.83 43071.26 48035.99 2020-10-27 22:24:19.000 301 21263.59 428.86 43071.27 48035.97 2020-10-27 22:24:20.000 301 21263.59 428.87 43071.28 48035.96 2020-10-27 22:24:21.000 301 21263.54 428.88 43071.25 48035.93 2020-10-27 22:24:22.000 301 21263.48 428.93 43071.21 48035.92 2020-10-27 22:24:23.000 301 21263.46 428.96 43071.18 48035.90 2020-10-27 22:24:24.000 301 21263.49 429.02 43071.17 48035.88 2020-10-27 22:24:25.000 301 21263.46 429.08 43071.15 48035.86 2020-10-27 22:24:26.000 301 21263.44 429.14 43071.13 48035.87 2020-10-27 22:24:27.000 301 21263.43 429.16 43071.14 48035.82 2020-10-27 22:24:28.000 301 21263.45 429.19 43071.15 48035.81 2020-10-27 22:24:29.000 301 21263.47 429.20 43071.13 48035.81 2020-10-27 22:24:30.000 301 21263.47 429.21 43071.16 48035.77 2020-10-27 22:24:31.000 301 21263.46 429.22 43071.17 48035.82 2020-10-27 22:24:32.000 301 21263.47 429.25 43071.20 48035.81 2020-10-27 22:24:33.000 301 21263.48 429.32 43071.15 48035.82 2020-10-27 22:24:34.000 301 21263.51 429.36 43071.11 48035.82 2020-10-27 22:24:35.000 301 21263.52 429.39 43071.12 48035.85 2020-10-27 22:24:36.000 301 21263.53 429.41 43071.13 48035.82 2020-10-27 22:24:37.000 301 21263.57 429.44 43071.14 48035.86 2020-10-27 22:24:38.000 301 21263.63 429.49 43071.11 48035.87 2020-10-27 22:24:39.000 301 21263.68 429.55 43071.11 48035.87 2020-10-27 22:24:40.000 301 21263.77 429.58 43071.08 48035.90 2020-10-27 22:24:41.000 301 21263.83 429.64 43071.04 48035.90 2020-10-27 22:24:42.000 301 21263.91 429.68 43071.05 48035.95 2020-10-27 22:24:43.000 301 21263.98 429.75 43071.04 48035.92 2020-10-27 22:24:44.000 301 21264.02 429.76 43071.04 48035.95 2020-10-27 22:24:45.000 301 21264.05 429.74 43071.04 48035.98 2020-10-27 22:24:46.000 301 21264.06 429.72 43071.05 48035.93 2020-10-27 22:24:47.000 301 21264.09 429.74 43071.02 48035.98 2020-10-27 22:24:48.000 301 21264.09 429.79 43071.01 48035.98 2020-10-27 22:24:49.000 301 21264.11 429.79 43070.99 48035.99 2020-10-27 22:24:50.000 301 21264.16 429.77 43071.04 48036.00 2020-10-27 22:24:51.000 301 21264.20 429.72 43071.06 48036.02 2020-10-27 22:24:52.000 301 21264.20 429.70 43071.10 48036.09 2020-10-27 22:24:53.000 301 21264.21 429.72 43071.12 48036.11 2020-10-27 22:24:54.000 301 21264.26 429.74 43071.12 48036.14 2020-10-27 22:24:55.000 301 21264.26 429.74 43071.15 48036.19 2020-10-27 22:24:56.000 301 21264.30 429.78 43071.15 48036.16 2020-10-27 22:24:57.000 301 21264.35 429.81 43071.14 48036.22 2020-10-27 22:24:58.000 301 21264.37 429.83 43071.14 48036.22 2020-10-27 22:24:59.000 301 21264.38 429.84 43071.14 48036.21 2020-10-27 22:25:00.000 301 21264.37 429.89 43071.13 48036.23 2020-10-27 22:25:01.000 301 21264.42 429.92 43071.10 48036.23 2020-10-27 22:25:02.000 301 21264.46 429.90 43071.12 48036.25 2020-10-27 22:25:03.000 301 21264.45 429.92 43071.12 48036.26 2020-10-27 22:25:04.000 301 21264.44 429.94 43071.15 48036.28 2020-10-27 22:25:05.000 301 21264.46 429.94 43071.19 48036.27 2020-10-27 22:25:06.000 301 21264.47 429.93 43071.19 48036.29 2020-10-27 22:25:07.000 301 21264.49 429.94 43071.18 48036.30 2020-10-27 22:25:08.000 301 21264.49 429.92 43071.16 48036.28 2020-10-27 22:25:09.000 301 21264.50 429.95 43071.14 48036.30 2020-10-27 22:25:10.000 301 21264.50 429.98 43071.15 48036.30 2020-10-27 22:25:11.000 301 21264.49 429.96 43071.19 48036.24 2020-10-27 22:25:12.000 301 21264.49 429.92 43071.17 48036.31 2020-10-27 22:25:13.000 301 21264.54 429.90 43071.18 48036.32 2020-10-27 22:25:14.000 301 21264.58 429.89 43071.19 48036.32 2020-10-27 22:25:15.000 301 21264.58 429.89 43071.19 48036.34 2020-10-27 22:25:16.000 301 21264.55 429.94 43071.18 48036.32 2020-10-27 22:25:17.000 301 21264.54 429.92 43071.20 48036.35 2020-10-27 22:25:18.000 301 21264.56 429.94 43071.20 48036.36 2020-10-27 22:25:19.000 301 21264.55 429.95 43071.17 48036.32 2020-10-27 22:25:20.000 301 21264.53 429.95 43071.17 48036.31 2020-10-27 22:25:21.000 301 21264.54 429.92 43071.19 48036.32 2020-10-27 22:25:22.000 301 21264.59 429.88 43071.20 48036.35 2020-10-27 22:25:23.000 301 21264.61 429.88 43071.20 48036.35 2020-10-27 22:25:24.000 301 21264.56 429.90 43071.22 48036.37 2020-10-27 22:25:25.000 301 21264.58 429.90 43071.21 48036.36 2020-10-27 22:25:26.000 301 21264.56 429.93 43071.21 48036.35 2020-10-27 22:25:27.000 301 21264.53 429.94 43071.20 48036.37 2020-10-27 22:25:28.000 301 21264.56 429.94 43071.20 48036.36 2020-10-27 22:25:29.000 301 21264.58 429.95 43071.19 48036.34 2020-10-27 22:25:30.000 301 21264.54 429.93 43071.22 48036.36 2020-10-27 22:25:31.000 301 21264.56 429.93 43071.23 48036.36 2020-10-27 22:25:32.000 301 21264.58 429.91 43071.22 48036.33 2020-10-27 22:25:33.000 301 21264.58 429.89 43071.23 48036.38 2020-10-27 22:25:34.000 301 21264.57 429.91 43071.23 48036.38 2020-10-27 22:25:35.000 301 21264.56 429.94 43071.23 48036.37 2020-10-27 22:25:36.000 301 21264.62 429.92 43071.25 48036.38 2020-10-27 22:25:37.000 301 21264.61 429.92 43071.26 48036.40 2020-10-27 22:25:38.000 301 21264.64 429.91 43071.26 48036.45 2020-10-27 22:25:39.000 301 21264.67 429.90 43071.27 48036.45 2020-10-27 22:25:40.000 301 21264.69 429.91 43071.30 48036.50 2020-10-27 22:25:41.000 301 21264.67 429.93 43071.31 48036.50 2020-10-27 22:25:42.000 301 21264.72 429.96 43071.31 48036.50 2020-10-27 22:25:43.000 301 21264.68 430.01 43071.28 48036.48 2020-10-27 22:25:44.000 301 21264.69 430.02 43071.24 48036.47 2020-10-27 22:25:45.000 301 21264.69 430.00 43071.24 48036.49 2020-10-27 22:25:46.000 301 21264.65 429.99 43071.24 48036.43 2020-10-27 22:25:47.000 301 21264.68 429.99 43071.24 48036.49 2020-10-27 22:25:48.000 301 21264.72 429.99 43071.24 48036.43 2020-10-27 22:25:49.000 301 21264.74 430.01 43071.20 48036.45 2020-10-27 22:25:50.000 301 21264.76 430.03 43071.20 48036.44 2020-10-27 22:25:51.000 301 21264.73 430.01 43071.22 48036.43 2020-10-27 22:25:52.000 301 21264.71 430.00 43071.22 48036.44 2020-10-27 22:25:53.000 301 21264.73 430.00 43071.23 48036.42 2020-10-27 22:25:54.000 301 21264.76 430.00 43071.23 48036.44 2020-10-27 22:25:55.000 301 21264.76 430.03 43071.21 48036.46 2020-10-27 22:25:56.000 301 21264.72 430.00 43071.24 48036.44 2020-10-27 22:25:57.000 301 21264.66 429.99 43071.23 48036.44 2020-10-27 22:25:58.000 301 21264.65 429.99 43071.21 48036.43 2020-10-27 22:25:59.000 301 21264.62 430.02 43071.20 48036.42 2020-10-27 22:26:00.000 301 21264.59 430.07 43071.16 48036.40 2020-10-27 22:26:01.000 301 21264.57 430.10 43071.14 48036.33 2020-10-27 22:26:02.000 301 21264.55 430.09 43071.11 48036.30 2020-10-27 22:26:03.000 301 21264.56 430.07 43071.11 48036.27 2020-10-27 22:26:04.000 301 21264.58 430.09 43071.09 48036.27 2020-10-27 22:26:05.000 301 21264.56 430.08 43071.10 48036.28 2020-10-27 22:26:06.000 301 21264.57 430.05 43071.11 48036.27 2020-10-27 22:26:07.000 301 21264.56 430.06 43071.11 48036.27 2020-10-27 22:26:08.000 301 21264.58 430.01 43071.10 48036.27 2020-10-27 22:26:09.000 301 21264.60 429.92 43071.18 48036.28 2020-10-27 22:26:10.000 301 21264.62 429.89 43071.19 48036.33 2020-10-27 22:26:11.000 301 21264.60 429.88 43071.21 48036.36 2020-10-27 22:26:12.000 301 21264.60 429.92 43071.24 48036.37 2020-10-27 22:26:13.000 301 21264.58 429.94 43071.23 48036.39 2020-10-27 22:26:14.000 301 21264.60 429.92 43071.24 48036.37 2020-10-27 22:26:15.000 301 21264.60 429.90 43071.27 48036.40 2020-10-27 22:26:16.000 301 21264.59 429.89 43071.27 48036.39 2020-10-27 22:26:17.000 301 21264.62 429.88 43071.31 48036.42 2020-10-27 22:26:18.000 301 21264.60 429.86 43071.31 48036.46 2020-10-27 22:26:19.000 301 21264.56 429.81 43071.34 48036.46 2020-10-27 22:26:20.000 301 21264.53 429.77 43071.38 48036.48 2020-10-27 22:26:21.000 301 21264.54 429.73 43071.38 48036.49 2020-10-27 22:26:22.000 301 21264.53 429.72 43071.38 48036.53 2020-10-27 22:26:23.000 301 21264.54 429.70 43071.39 48036.47 2020-10-27 22:26:24.000 301 21264.57 429.67 43071.41 48036.50 2020-10-27 22:26:25.000 301 21264.56 429.67 43071.42 48036.49 2020-10-27 22:26:26.000 301 21264.53 429.68 43071.42 48036.49 2020-10-27 22:26:27.000 301 21264.52 429.64 43071.43 48036.53 2020-10-27 22:26:28.000 301 21264.46 429.65 43071.42 48036.50 2020-10-27 22:26:29.000 301 21264.43 429.67 43071.40 48036.52 2020-10-27 22:26:30.000 301 21264.41 429.70 43071.44 48036.50 2020-10-27 22:26:31.000 301 21264.38 429.66 43071.46 48036.50 2020-10-27 22:26:32.000 301 21264.36 429.66 43071.46 48036.45 2020-10-27 22:26:33.000 301 21264.34 429.67 43071.43 48036.46 2020-10-27 22:26:34.000 301 21264.34 429.69 43071.43 48036.46 2020-10-27 22:26:35.000 301 21264.29 429.74 43071.41 48036.44 2020-10-27 22:26:36.000 301 21264.27 429.74 43071.39 48036.40 2020-10-27 22:26:37.000 301 21264.25 429.72 43071.40 48036.40 2020-10-27 22:26:38.000 301 21264.27 429.73 43071.38 48036.38 2020-10-27 22:26:39.000 301 21264.25 429.74 43071.40 48036.40 2020-10-27 22:26:40.000 301 21264.25 429.77 43071.40 48036.39 2020-10-27 22:26:41.000 301 21264.25 429.76 43071.39 48036.38 2020-10-27 22:26:42.000 301 21264.26 429.78 43071.42 48036.42 2020-10-27 22:26:43.000 301 21264.26 429.80 43071.40 48036.38 2020-10-27 22:26:44.000 301 21264.23 429.83 43071.41 48036.39 2020-10-27 22:26:45.000 301 21264.21 429.84 43071.40 48036.36 2020-10-27 22:26:46.000 301 21264.20 429.84 43071.39 48036.36 2020-10-27 22:26:47.000 301 21264.16 429.84 43071.39 48036.37 2020-10-27 22:26:48.000 301 21264.17 429.83 43071.44 48036.35 2020-10-27 22:26:49.000 301 21264.18 429.84 43071.44 48036.35 2020-10-27 22:26:50.000 301 21264.18 429.84 43071.44 48036.34 2020-10-27 22:26:51.000 301 21264.18 429.86 43071.48 48036.40 2020-10-27 22:26:52.000 301 21264.19 429.88 43071.49 48036.38 2020-10-27 22:26:53.000 301 21264.20 429.93 43071.46 48036.40 2020-10-27 22:26:54.000 301 21264.16 430.00 43071.46 48036.41 2020-10-27 22:26:55.000 301 21264.15 430.02 43071.43 48036.40 2020-10-27 22:26:56.000 301 21264.16 430.08 43071.38 48036.37 2020-10-27 22:26:57.000 301 21264.17 430.14 43071.40 48036.34 2020-10-27 22:26:58.000 301 21264.17 430.18 43071.37 48036.35 2020-10-27 22:26:59.000 301 21264.18 430.21 43071.34 48036.31 2020-10-27 22:27:00.000 301 21264.19 430.22 43071.33 48036.31 2020-10-27 22:27:01.000 301 21264.23 430.22 43071.28 48036.32 2020-10-27 22:27:02.000 301 21264.26 430.20 43071.27 48036.33 2020-10-27 22:27:03.000 301 21264.25 430.22 43071.30 48036.32 2020-10-27 22:27:04.000 301 21264.28 430.25 43071.30 48036.33 2020-10-27 22:27:05.000 301 21264.32 430.28 43071.28 48036.35 2020-10-27 22:27:06.000 301 21264.35 430.28 43071.29 48036.32 2020-10-27 22:27:07.000 301 21264.32 430.32 43071.25 48036.35 2020-10-27 22:27:08.000 301 21264.38 430.35 43071.25 48036.34 2020-10-27 22:27:09.000 301 21264.41 430.37 43071.27 48036.35 2020-10-27 22:27:10.000 301 21264.44 430.37 43071.25 48036.33 2020-10-27 22:27:11.000 301 21264.47 430.36 43071.22 48036.34 2020-10-27 22:27:12.000 301 21264.49 430.37 43071.23 48036.35 2020-10-27 22:27:13.000 301 21264.52 430.38 43071.23 48036.37 2020-10-27 22:27:14.000 301 21264.59 430.38 43071.23 48036.39 2020-10-27 22:27:15.000 301 21264.64 430.39 43071.23 48036.41 2020-10-27 22:27:16.000 301 21264.67 430.40 43071.26 48036.44 2020-10-27 22:27:17.000 301 21264.75 430.41 43071.24 48036.48 2020-10-27 22:27:18.000 301 21264.76 430.44 43071.25 48036.48 2020-10-27 22:27:19.000 301 21264.80 430.45 43071.22 48036.52 2020-10-27 22:27:20.000 301 21264.86 430.46 43071.21 48036.52 2020-10-27 22:27:21.000 301 21264.90 430.47 43071.21 48036.56 2020-10-27 22:27:22.000 301 21264.93 430.50 43071.22 48036.52 2020-10-27 22:27:23.000 301 21264.96 430.47 43071.24 48036.58 2020-10-27 22:27:24.000 301 21265.00 430.46 43071.25 48036.57 2020-10-27 22:27:25.000 301 21265.05 430.50 43071.27 48036.61 2020-10-27 22:27:26.000 301 21265.09 430.50 43071.24 48036.61 2020-10-27 22:27:27.000 301 21265.09 430.50 43071.24 48036.63 2020-10-27 22:27:28.000 301 21265.13 430.50 43071.23 48036.64 2020-10-27 22:27:29.000 301 21265.20 430.50 43071.21 48036.66 2020-10-27 22:27:30.000 301 21265.22 430.51 43071.21 48036.69 2020-10-27 22:27:31.000 301 21265.26 430.52 43071.21 48036.68 2020-10-27 22:27:32.000 301 21265.27 430.52 43071.24 48036.67 2020-10-27 22:27:33.000 301 21265.27 430.51 43071.22 48036.71 2020-10-27 22:27:34.000 301 21265.32 430.52 43071.22 48036.72 2020-10-27 22:27:35.000 301 21265.34 430.48 43071.24 48036.73 2020-10-27 22:27:36.000 301 21265.33 430.45 43071.25 48036.77 2020-10-27 22:27:37.000 301 21265.35 430.42 43071.28 48036.74 2020-10-27 22:27:38.000 301 21265.36 430.40 43071.27 48036.78 2020-10-27 22:27:39.000 301 21265.40 430.44 43071.26 48036.78 2020-10-27 22:27:40.000 301 21265.42 430.41 43071.28 48036.84 2020-10-27 22:27:41.000 301 21265.45 430.39 43071.28 48036.83 2020-10-27 22:27:42.000 301 21265.45 430.39 43071.28 48036.86 2020-10-27 22:27:43.000 301 21265.52 430.36 43071.29 48036.88 2020-10-27 22:27:44.000 301 21265.54 430.34 43071.30 48036.87 2020-10-27 22:27:45.000 301 21265.55 430.35 43071.29 48036.89 2020-10-27 22:27:46.000 301 21265.61 430.33 43071.32 48036.89 2020-10-27 22:27:47.000 301 21265.63 430.32 43071.32 48036.93 2020-10-27 22:27:48.000 301 21265.65 430.28 43071.28 48036.94 2020-10-27 22:27:49.000 301 21265.67 430.25 43071.30 48036.98 2020-10-27 22:27:50.000 301 21265.73 430.20 43071.29 48036.97 2020-10-27 22:27:51.000 301 21265.76 430.18 43071.30 48036.95 2020-10-27 22:27:52.000 301 21265.78 430.16 43071.30 48036.98 2020-10-27 22:27:53.000 301 21265.81 430.20 43071.33 48037.03 2020-10-27 22:27:54.000 301 21265.81 430.18 43071.31 48036.99 2020-10-27 22:27:55.000 301 21265.80 430.15 43071.31 48037.00 2020-10-27 22:27:56.000 301 21265.82 430.13 43071.31 48037.02 2020-10-27 22:27:57.000 301 21265.83 430.11 43071.30 48037.01 2020-10-27 22:27:58.000 301 21265.87 430.06 43071.31 48037.05 2020-10-27 22:27:59.000 301 21265.89 430.03 43071.33 48037.03 2020-10-27 22:28:00.000 301 21265.88 430.03 43071.33 48037.04 2020-10-27 22:28:01.000 301 21265.87 430.02 43071.32 48037.03 2020-10-27 22:28:02.000 301 21265.85 430.02 43071.27 48037.06 2020-10-27 22:28:03.000 301 21265.85 430.01 43071.25 48036.95 2020-10-27 22:28:04.000 301 21265.85 429.95 43071.24 48036.98 2020-10-27 22:28:05.000 301 21265.87 429.89 43071.25 48036.92 2020-10-27 22:28:06.000 301 21265.93 429.84 43071.25 48037.00 2020-10-27 22:28:07.000 301 21265.98 429.79 43071.25 48036.96 2020-10-27 22:28:08.000 301 21265.99 429.76 43071.27 48037.04 2020-10-27 22:28:09.000 301 21266.00 429.70 43071.28 48037.03 2020-10-27 22:28:10.000 301 21266.03 429.66 43071.31 48037.07 2020-10-27 22:28:11.000 301 21266.01 429.63 43071.31 48037.05 2020-10-27 22:28:12.000 301 21266.02 429.63 43071.36 48037.10 2020-10-27 22:28:13.000 301 21266.00 429.60 43071.35 48037.07 2020-10-27 22:28:14.000 301 21266.01 429.58 43071.34 48037.13 2020-10-27 22:28:15.000 301 21266.02 429.57 43071.34 48037.10 2020-10-27 22:28:16.000 301 21266.03 429.55 43071.36 48037.14 2020-10-27 22:28:17.000 301 21266.00 429.53 43071.39 48037.10 2020-10-27 22:28:18.000 301 21265.98 429.49 43071.40 48037.12 2020-10-27 22:28:19.000 301 21265.94 429.48 43071.39 48037.11 2020-10-27 22:28:20.000 301 21265.93 429.46 43071.38 48037.12 2020-10-27 22:28:21.000 301 21265.96 429.43 43071.36 48037.11 2020-10-27 22:28:22.000 301 21265.92 429.41 43071.36 48037.09 2020-10-27 22:28:23.000 301 21265.92 429.34 43071.38 48037.07 2020-10-27 22:28:24.000 301 21265.95 429.29 43071.40 48037.08 2020-10-27 22:28:25.000 301 21265.93 429.25 43071.43 48037.13 2020-10-27 22:28:26.000 301 21265.96 429.21 43071.49 48037.16 2020-10-27 22:28:27.000 301 21265.94 429.20 43071.48 48037.15 2020-10-27 22:28:28.000 301 21265.90 429.19 43071.47 48037.18 2020-10-27 22:28:29.000 301 21265.89 429.15 43071.48 48037.15 2020-10-27 22:28:30.000 301 21265.88 429.15 43071.48 48037.18 2020-10-27 22:28:31.000 301 21265.85 429.14 43071.49 48037.16 2020-10-27 22:28:32.000 301 21265.84 429.16 43071.50 48037.19 2020-10-27 22:28:33.000 301 21265.82 429.16 43071.52 48037.15 2020-10-27 22:28:34.000 301 21265.81 429.18 43071.53 48037.19 2020-10-27 22:28:35.000 301 21265.77 429.21 43071.52 48037.16 2020-10-27 22:28:36.000 301 21265.75 429.23 43071.52 48037.17 2020-10-27 22:28:37.000 301 21265.75 429.28 43071.49 48037.16 2020-10-27 22:28:38.000 301 21265.77 429.32 43071.49 48037.15 2020-10-27 22:28:39.000 301 21265.76 429.34 43071.50 48037.11 2020-10-27 22:28:40.000 301 21265.78 429.33 43071.50 48037.15 2020-10-27 22:28:41.000 301 21265.80 429.33 43071.50 48037.13 2020-10-27 22:28:42.000 301 21265.84 429.35 43071.53 48037.18 2020-10-27 22:28:43.000 301 21265.85 429.39 43071.51 48037.16 2020-10-27 22:28:44.000 301 21265.88 429.39 43071.52 48037.18 2020-10-27 22:28:45.000 301 21265.91 429.40 43071.52 48037.15 2020-10-27 22:28:46.000 301 21265.89 429.41 43071.52 48037.20 2020-10-27 22:28:47.000 301 21265.88 429.44 43071.46 48037.20 2020-10-27 22:28:48.000 301 21265.91 429.45 43071.48 48037.20 2020-10-27 22:28:49.000 301 21265.90 429.46 43071.48 48037.19 2020-10-27 22:28:50.000 301 21265.92 429.46 43071.50 48037.25 2020-10-27 22:28:51.000 301 21265.94 429.48 43071.48 48037.18 2020-10-27 22:28:52.000 301 21265.91 429.48 43071.51 48037.22 2020-10-27 22:28:53.000 301 21265.88 429.53 43071.52 48037.20 2020-10-27 22:28:54.000 301 21265.81 429.62 43071.46 48037.19 2020-10-27 22:28:55.000 301 21265.76 429.73 43071.42 48037.12 2020-10-27 22:28:56.000 301 21265.72 429.80 43071.40 48037.07 2020-10-27 22:28:57.000 301 21265.66 429.89 43071.33 48037.04 2020-10-27 22:28:58.000 301 21265.61 429.94 43071.30 48036.92 2020-10-27 22:28:59.000 301 21265.61 430.00 43071.26 48036.95 2020-10-27 22:29:00.000 301 21265.62 430.04 43071.24 48036.86 2020-10-27 22:29:01.000 301 21265.60 430.07 43071.19 48036.85 2020-10-27 22:29:02.000 301 21265.60 430.10 43071.17 48036.80 2020-10-27 22:29:03.000 301 21265.62 430.10 43071.15 48036.79 2020-10-27 22:29:04.000 301 21265.59 430.12 43071.15 48036.76 2020-10-27 22:29:05.000 301 21265.56 430.13 43071.14 48036.76 2020-10-27 22:29:06.000 301 21265.58 430.12 43071.14 48036.75 2020-10-27 22:29:07.000 301 21265.60 430.11 43071.11 48036.76 2020-10-27 22:29:08.000 301 21265.60 430.13 43071.14 48036.74 2020-10-27 22:29:09.000 301 21265.62 430.16 43071.13 48036.75 2020-10-27 22:29:10.000 301 21265.61 430.15 43071.12 48036.75 2020-10-27 22:29:11.000 301 21265.64 430.19 43071.11 48036.73 2020-10-27 22:29:12.000 301 21265.65 430.21 43071.11 48036.78 2020-10-27 22:29:13.000 301 21265.62 430.27 43071.09 48036.71 2020-10-27 22:29:14.000 301 21265.63 430.33 43071.12 48036.77 2020-10-27 22:29:15.000 301 21265.64 430.39 43071.07 48036.69 2020-10-27 22:29:16.000 301 21265.64 430.43 43071.04 48036.70 2020-10-27 22:29:17.000 301 21265.66 430.48 43071.03 48036.72 2020-10-27 22:29:18.000 301 21265.66 430.53 43071.03 48036.70 2020-10-27 22:29:19.000 301 21265.70 430.55 43071.03 48036.68 2020-10-27 22:29:20.000 301 21265.72 430.57 43070.99 48036.69 2020-10-27 22:29:21.000 301 21265.72 430.57 43071.00 48036.65 2020-10-27 22:29:22.000 301 21265.75 430.55 43070.99 48036.67 2020-10-27 22:29:23.000 301 21265.76 430.56 43070.99 48036.68 2020-10-27 22:29:24.000 301 21265.79 430.60 43071.02 48036.70 2020-10-27 22:29:25.000 301 21265.84 430.55 43071.01 48036.74 2020-10-27 22:29:26.000 301 21265.95 430.50 43071.04 48036.76 2020-10-27 22:29:27.000 301 21266.01 430.45 43071.09 48036.82 2020-10-27 22:29:28.000 301 21266.05 430.45 43071.17 48036.90 2020-10-27 22:29:29.000 301 21266.07 430.44 43071.20 48036.99 2020-10-27 22:29:30.000 301 21266.08 430.48 43071.24 48037.04 2020-10-27 22:29:31.000 301 21266.11 430.51 43071.24 48037.07 2020-10-27 22:29:32.000 301 21266.13 430.52 43071.21 48037.09 2020-10-27 22:29:33.000 301 21266.17 430.53 43071.20 48037.06 2020-10-27 22:29:34.000 301 21266.23 430.51 43071.19 48037.07 2020-10-27 22:29:35.000 301 21266.29 430.41 43071.21 48037.11 2020-10-27 22:29:36.000 301 21266.38 430.37 43071.27 48037.16 2020-10-27 22:29:37.000 301 21266.44 430.34 43071.29 48037.24 2020-10-27 22:29:38.000 301 21266.50 430.31 43071.34 48037.28 2020-10-27 22:29:39.000 301 21266.56 430.26 43071.38 48037.35 2020-10-27 22:29:40.000 301 21266.58 430.23 43071.42 48037.39 2020-10-27 22:29:41.000 301 21266.62 430.23 43071.43 48037.39 2020-10-27 22:29:42.000 301 21266.65 430.26 43071.40 48037.49 2020-10-27 22:29:43.000 301 21266.69 430.31 43071.37 48037.42 2020-10-27 22:29:44.000 301 21266.79 430.32 43071.36 48037.48 2020-10-27 22:29:45.000 301 21266.81 430.30 43071.38 48037.44 2020-10-27 22:29:46.000 301 21266.86 430.27 43071.34 48037.49 2020-10-27 22:29:47.000 301 21266.91 430.25 43071.34 48037.48 2020-10-27 22:29:48.000 301 21266.93 430.23 43071.32 48037.47 2020-10-27 22:29:49.000 301 21266.94 430.21 43071.30 48037.50 2020-10-27 22:29:50.000 301 21266.96 430.22 43071.29 48037.50 2020-10-27 22:29:51.000 301 21266.96 430.23 43071.25 48037.50 2020-10-27 22:29:52.000 301 21266.94 430.22 43071.27 48037.47 2020-10-27 22:29:53.000 301 21266.97 430.19 43071.25 48037.43 2020-10-27 22:29:54.000 301 21266.96 430.16 43071.27 48037.45 2020-10-27 22:29:55.000 301 21266.93 430.15 43071.24 48037.45 2020-10-27 22:29:56.000 301 21266.93 430.17 43071.21 48037.40 2020-10-27 22:29:57.000 301 21266.91 430.20 43071.18 48037.39 2020-10-27 22:29:58.000 301 21266.89 430.19 43071.15 48037.37 2020-10-27 22:29:59.000 301 21266.93 430.15 43071.15 48037.37 2020-10-27 22:30:00.000 301 21266.94 430.14 43071.10 48037.29 2020-10-27 22:30:01.000 301 21266.94 430.08 43071.12 48037.31 2020-10-27 22:30:02.000 301 21266.96 430.01 43071.12 48037.29 2020-10-27 22:30:03.000 301 21266.97 429.97 43071.15 48037.35 2020-10-27 22:30:04.000 301 21266.97 429.94 43071.18 48037.36 2020-10-27 22:30:05.000 301 21267.01 429.86 43071.20 48037.38 2020-10-27 22:30:06.000 301 21266.99 429.84 43071.20 48037.39 2020-10-27 22:30:07.000 301 21266.95 429.77 43071.23 48037.43 2020-10-27 22:30:08.000 301 21266.92 429.73 43071.22 48037.39 2020-10-27 22:30:09.000 301 21266.88 429.67 43071.26 48037.45 2020-10-27 22:30:10.000 301 21266.88 429.63 43071.27 48037.43 2020-10-27 22:30:11.000 301 21266.85 429.61 43071.31 48037.45 2020-10-27 22:30:12.000 301 21266.81 429.60 43071.34 48037.43 2020-10-27 22:30:13.000 301 21266.78 429.64 43071.35 48037.48 2020-10-27 22:30:14.000 301 21266.81 429.65 43071.34 48037.43 2020-10-27 22:30:15.000 301 21266.82 429.67 43071.30 48037.43 2020-10-27 22:30:16.000 301 21266.77 429.71 43071.27 48037.42 2020-10-27 22:30:17.000 301 21266.74 429.78 43071.25 48037.41 2020-10-27 22:30:18.000 301 21266.70 429.82 43071.21 48037.31 2020-10-27 22:30:19.000 301 21266.69 429.83 43071.16 48037.30 2020-10-27 22:30:20.000 301 21266.71 429.83 43071.14 48037.26 2020-10-27 22:30:21.000 301 21266.73 429.78 43071.16 48037.27 2020-10-27 22:30:22.000 301 21266.71 429.77 43071.18 48037.24 2020-10-27 22:30:23.000 301 21266.74 429.75 43071.18 48037.26 2020-10-27 22:30:24.000 301 21266.75 429.71 43071.20 48037.26 2020-10-27 22:30:25.000 301 21266.77 429.65 43071.24 48037.29 2020-10-27 22:30:26.000 301 21266.77 429.62 43071.24 48037.27 2020-10-27 22:30:27.000 301 21266.79 429.59 43071.22 48037.36 2020-10-27 22:30:28.000 301 21266.80 429.59 43071.23 48037.33 2020-10-27 22:30:29.000 301 21266.84 429.57 43071.22 48037.36 2020-10-27 22:30:30.000 301 21266.84 429.52 43071.25 48037.37 2020-10-27 22:30:31.000 301 21266.80 429.50 43071.29 48037.37 2020-10-27 22:30:32.000 301 21266.80 429.47 43071.29 48037.42 2020-10-27 22:30:33.000 301 21266.79 429.41 43071.34 48037.43 2020-10-27 22:30:34.000 301 21266.77 429.34 43071.38 48037.45 2020-10-27 22:30:35.000 301 21266.71 429.31 43071.41 48037.43 2020-10-27 22:30:36.000 301 21266.68 429.28 43071.41 48037.46 2020-10-27 22:30:37.000 301 21266.68 429.28 43071.41 48037.48 2020-10-27 22:30:38.000 301 21266.72 429.27 43071.44 48037.45 2020-10-27 22:30:39.000 301 21266.71 429.20 43071.42 48037.51 2020-10-27 22:30:40.000 301 21266.71 429.17 43071.42 48037.50 2020-10-27 22:30:41.000 301 21266.68 429.16 43071.46 48037.50 2020-10-27 22:30:42.000 301 21266.66 429.15 43071.47 48037.49 2020-10-27 22:30:43.000 301 21266.66 429.14 43071.49 48037.55 2020-10-27 22:30:44.000 301 21266.67 429.12 43071.50 48037.51 2020-10-27 22:30:45.000 301 21266.63 429.11 43071.48 48037.50 2020-10-27 22:30:46.000 301 21266.61 429.06 43071.48 48037.49 2020-10-27 22:30:47.000 301 21266.58 429.04 43071.50 48037.52 2020-10-27 22:30:48.000 301 21266.58 429.01 43071.52 48037.46 2020-10-27 22:30:49.000 301 21266.56 428.99 43071.48 48037.51 2020-10-27 22:30:50.000 301 21266.57 428.95 43071.49 48037.46 2020-10-27 22:30:51.000 301 21266.56 428.96 43071.51 48037.51 2020-10-27 22:30:52.000 301 21266.53 428.93 43071.53 48037.45 2020-10-27 22:30:53.000 301 21266.52 428.93 43071.55 48037.51 2020-10-27 22:30:54.000 301 21266.52 428.90 43071.55 48037.48 2020-10-27 22:30:55.000 301 21266.50 428.87 43071.58 48037.52 2020-10-27 22:30:56.000 301 21266.48 428.91 43071.59 48037.53 2020-10-27 22:30:57.000 301 21266.48 428.92 43071.64 48037.53 2020-10-27 22:30:58.000 301 21266.47 428.94 43071.67 48037.55 2020-10-27 22:30:59.000 301 21266.43 428.92 43071.67 48037.57 2020-10-27 22:31:00.000 301 21266.45 428.91 43071.68 48037.54 2020-10-27 22:31:01.000 301 21266.47 428.97 43071.65 48037.56 2020-10-27 22:31:02.000 301 21266.42 429.01 43071.67 48037.55 2020-10-27 22:31:03.000 301 21266.36 429.00 43071.67 48037.57 2020-10-27 22:31:04.000 301 21266.38 429.04 43071.66 48037.53 2020-10-27 22:31:05.000 301 21266.34 429.08 43071.65 48037.58 2020-10-27 22:31:06.000 301 21266.30 429.09 43071.65 48037.53 2020-10-27 22:31:07.000 301 21266.27 429.14 43071.64 48037.52 2020-10-27 22:31:08.000 301 21266.21 429.20 43071.63 48037.48 2020-10-27 22:31:09.000 301 21266.17 429.25 43071.61 48037.47 2020-10-27 22:31:10.000 301 21266.12 429.31 43071.58 48037.42 2020-10-27 22:31:11.000 301 21266.09 429.37 43071.53 48037.38 2020-10-27 22:31:12.000 301 21266.07 429.45 43071.50 48037.31 2020-10-27 22:31:13.000 301 21266.05 429.53 43071.42 48037.27 2020-10-27 22:31:14.000 301 21266.00 429.56 43071.39 48037.22 2020-10-27 22:31:15.000 301 21265.97 429.60 43071.34 48037.14 2020-10-27 22:31:16.000 301 21266.01 429.63 43071.29 48037.15 2020-10-27 22:31:17.000 301 21266.01 429.63 43071.27 48037.08 2020-10-27 22:31:18.000 301 21266.01 429.64 43071.26 48037.11 2020-10-27 22:31:19.000 301 21266.04 429.66 43071.25 48037.06 2020-10-27 22:31:20.000 301 21266.10 429.66 43071.27 48037.10 2020-10-27 22:31:21.000 301 21266.13 429.66 43071.26 48037.09 2020-10-27 22:31:22.000 301 21266.17 429.66 43071.27 48037.09 2020-10-27 22:31:23.000 301 21266.18 429.71 43071.26 48037.10 2020-10-27 22:31:24.000 301 21266.21 429.72 43071.26 48037.13 2020-10-27 22:31:25.000 301 21266.28 429.69 43071.27 48037.14 2020-10-27 22:31:26.000 301 21266.30 429.65 43071.27 48037.14 2020-10-27 22:31:27.000 301 21266.38 429.61 43071.30 48037.18 2020-10-27 22:31:28.000 301 21266.41 429.62 43071.32 48037.23 2020-10-27 22:31:29.000 301 21266.43 429.65 43071.35 48037.24 2020-10-27 22:31:30.000 301 21266.47 429.66 43071.36 48037.31 2020-10-27 22:31:31.000 301 21266.48 429.67 43071.35 48037.31 2020-10-27 22:31:32.000 301 21266.49 429.70 43071.36 48037.31 2020-10-27 22:31:33.000 301 21266.53 429.73 43071.39 48037.37 2020-10-27 22:31:34.000 301 21266.56 429.75 43071.40 48037.37 2020-10-27 22:31:35.000 301 21266.58 429.77 43071.40 48037.35 2020-10-27 22:31:36.000 301 21266.64 429.82 43071.41 48037.43 2020-10-27 22:31:37.000 301 21266.67 429.85 43071.38 48037.45 2020-10-27 22:31:38.000 301 21266.74 429.85 43071.36 48037.44 2020-10-27 22:31:39.000 301 21266.81 429.84 43071.40 48037.49 2020-10-27 22:31:40.000 301 21266.84 429.85 43071.41 48037.50 2020-10-27 22:31:41.000 301 21266.90 429.81 43071.46 48037.54 2020-10-27 22:31:42.000 301 21266.92 429.78 43071.48 48037.58 2020-10-27 22:31:43.000 301 21266.98 429.77 43071.47 48037.59 2020-10-27 22:31:44.000 301 21267.01 429.76 43071.45 48037.67 2020-10-27 22:31:45.000 301 21267.07 429.70 43071.48 48037.66 2020-10-27 22:31:46.000 301 21267.09 429.66 43071.52 48037.70 2020-10-27 22:31:47.000 301 21267.11 429.68 43071.52 48037.74 2020-10-27 22:31:48.000 301 21267.14 429.67 43071.56 48037.76 2020-10-27 22:31:49.000 301 21267.19 429.64 43071.57 48037.78 2020-10-27 22:31:50.000 301 21267.22 429.58 43071.60 48037.84 2020-10-27 22:31:51.000 301 21267.29 429.55 43071.62 48037.88 2020-10-27 22:31:52.000 301 21267.34 429.54 43071.65 48037.93 2020-10-27 22:31:53.000 301 21267.34 429.53 43071.68 48037.97 2020-10-27 22:31:54.000 301 21267.37 429.49 43071.67 48037.97 2020-10-27 22:31:55.000 301 21267.41 429.46 43071.67 48038.04 2020-10-27 22:31:56.000 301 21267.39 429.41 43071.70 48038.05 2020-10-27 22:31:57.000 301 21267.41 429.39 43071.71 48038.07 2020-10-27 22:31:58.000 301 21267.43 429.39 43071.74 48038.06 2020-10-27 22:31:59.000 301 21267.41 429.36 43071.73 48038.11 2020-10-27 22:32:00.000 301 21267.36 429.37 43071.69 48038.06 2020-10-27 22:32:01.000 301 21267.36 429.36 43071.66 48038.09 2020-10-27 22:32:02.000 301 21267.33 429.38 43071.60 48038.00 2020-10-27 22:32:03.000 301 21267.28 429.35 43071.62 48037.96 2020-10-27 22:32:04.000 301 21267.25 429.34 43071.59 48037.95 2020-10-27 22:32:05.000 301 21267.25 429.30 43071.58 48037.86 2020-10-27 22:32:06.000 301 21267.23 429.27 43071.54 48037.87 2020-10-27 22:32:07.000 301 21267.18 429.23 43071.56 48037.89 2020-10-27 22:32:08.000 301 21267.13 429.20 43071.53 48037.82 2020-10-27 22:32:09.000 301 21267.10 429.14 43071.52 48037.80 2020-10-27 22:32:10.000 301 21267.07 429.06 43071.51 48037.78 2020-10-27 22:32:11.000 301 21267.05 429.02 43071.54 48037.74 2020-10-27 22:32:12.000 301 21267.01 429.00 43071.49 48037.72 2020-10-27 22:32:13.000 301 21266.98 428.94 43071.48 48037.70 2020-10-27 22:32:14.000 301 21266.94 428.94 43071.49 48037.65 2020-10-27 22:32:15.000 301 21266.88 428.95 43071.46 48037.65 2020-10-27 22:32:16.000 301 21266.84 428.95 43071.45 48037.59 2020-10-27 22:32:17.000 301 21266.79 428.93 43071.43 48037.57 2020-10-27 22:32:18.000 301 21266.74 428.96 43071.40 48037.51 2020-10-27 22:32:19.000 301 21266.76 428.96 43071.37 48037.50 2020-10-27 22:32:20.000 301 21266.74 428.97 43071.36 48037.46 2020-10-27 22:32:21.000 301 21266.70 428.97 43071.34 48037.44 2020-10-27 22:32:22.000 301 21266.68 428.96 43071.32 48037.40 2020-10-27 22:32:23.000 301 21266.65 428.97 43071.33 48037.40 2020-10-27 22:32:24.000 301 21266.64 428.96 43071.34 48037.35 2020-10-27 22:32:25.000 301 21266.62 428.96 43071.31 48037.41 2020-10-27 22:32:26.000 301 21266.59 428.96 43071.29 48037.30 2020-10-27 22:32:27.000 301 21266.53 428.92 43071.31 48037.34 2020-10-27 22:32:28.000 301 21266.52 428.90 43071.32 48037.30 2020-10-27 22:32:29.000 301 21266.48 428.90 43071.33 48037.32 2020-10-27 22:32:30.000 301 21266.45 428.91 43071.31 48037.27 2020-10-27 22:32:31.000 301 21266.46 428.91 43071.33 48037.27 2020-10-27 22:32:32.000 301 21266.45 428.85 43071.34 48037.26 2020-10-27 22:32:33.000 301 21266.47 428.76 43071.40 48037.29 2020-10-27 22:32:34.000 301 21266.46 428.78 43071.40 48037.30 2020-10-27 22:32:35.000 301 21266.49 428.77 43071.42 48037.35 2020-10-27 22:32:36.000 301 21266.49 428.76 43071.42 48037.40 2020-10-27 22:32:37.000 301 21266.51 428.75 43071.45 48037.36 2020-10-27 22:32:38.000 301 21266.51 428.72 43071.49 48037.42 2020-10-27 22:32:39.000 301 21266.49 428.73 43071.50 48037.43 2020-10-27 22:32:40.000 301 21266.48 428.71 43071.51 48037.41 2020-10-27 22:32:41.000 301 21266.44 428.72 43071.51 48037.42 2020-10-27 22:32:42.000 301 21266.43 428.77 43071.47 48037.41 2020-10-27 22:32:43.000 301 21266.39 428.80 43071.45 48037.38 2020-10-27 22:32:44.000 301 21266.37 428.79 43071.44 48037.35 2020-10-27 22:32:45.000 301 21266.39 428.77 43071.42 48037.31 2020-10-27 22:32:46.000 301 21266.39 428.77 43071.39 48037.30 2020-10-27 22:32:47.000 301 21266.37 428.75 43071.37 48037.27 2020-10-27 22:32:48.000 301 21266.35 428.72 43071.38 48037.28 2020-10-27 22:32:49.000 301 21266.38 428.72 43071.37 48037.28 2020-10-27 22:32:50.000 301 21266.40 428.74 43071.34 48037.28 2020-10-27 22:32:51.000 301 21266.38 428.74 43071.31 48037.26 2020-10-27 22:32:52.000 301 21266.37 428.75 43071.34 48037.29 2020-10-27 22:32:53.000 301 21266.37 428.78 43071.36 48037.25 2020-10-27 22:32:54.000 301 21266.39 428.77 43071.33 48037.26 2020-10-27 22:32:55.000 301 21266.36 428.77 43071.31 48037.24 2020-10-27 22:32:56.000 301 21266.33 428.78 43071.30 48037.27 2020-10-27 22:32:57.000 301 21266.36 428.75 43071.34 48037.25 2020-10-27 22:32:58.000 301 21266.32 428.76 43071.33 48037.20 2020-10-27 22:32:59.000 301 21266.30 428.79 43071.33 48037.24 2020-10-27 22:33:00.000 301 21266.30 428.80 43071.31 48037.22 2020-10-27 22:33:01.000 301 21266.32 428.80 43071.32 48037.20 2020-10-27 22:33:02.000 301 21266.34 428.77 43071.30 48037.24 2020-10-27 22:33:03.000 301 21266.30 428.77 43071.30 48037.20 2020-10-27 22:33:04.000 301 21266.29 428.78 43071.29 48037.19 2020-10-27 22:33:05.000 301 21266.31 428.74 43071.29 48037.19 2020-10-27 22:33:06.000 301 21266.29 428.77 43071.28 48037.17 2020-10-27 22:33:07.000 301 21266.27 428.80 43071.26 48037.21 2020-10-27 22:33:08.000 301 21266.23 428.85 43071.21 48037.12 2020-10-27 22:33:09.000 301 21266.22 428.84 43071.14 48037.07 2020-10-27 22:33:10.000 301 21266.23 428.88 43071.12 48037.06 2020-10-27 22:33:11.000 301 21266.25 428.88 43071.12 48037.05 2020-10-27 22:33:12.000 301 21266.25 428.87 43071.11 48037.02 2020-10-27 22:33:13.000 301 21266.26 428.87 43071.10 48036.99 2020-10-27 22:33:14.000 301 21266.24 428.86 43071.09 48036.99 2020-10-27 22:33:15.000 301 21266.26 428.84 43071.09 48037.00 2020-10-27 22:33:16.000 301 21266.24 428.84 43071.05 48036.96 2020-10-27 22:33:17.000 301 21266.22 428.82 43071.05 48036.95 2020-10-27 22:33:18.000 301 21266.26 428.77 43071.08 48037.01 2020-10-27 22:33:19.000 301 21266.28 428.74 43071.09 48036.97 2020-10-27 22:33:20.000 301 21266.30 428.73 43071.10 48037.04 2020-10-27 22:33:21.000 301 21266.32 428.68 43071.12 48037.01 2020-10-27 22:33:22.000 301 21266.36 428.63 43071.11 48037.07 2020-10-27 22:33:23.000 301 21266.36 428.61 43071.15 48037.06 2020-10-27 22:33:24.000 301 21266.37 428.59 43071.20 48037.17 2020-10-27 22:33:25.000 301 21266.37 428.57 43071.23 48037.12 2020-10-27 22:33:26.000 301 21266.38 428.56 43071.23 48037.16 2020-10-27 22:33:27.000 301 21266.36 428.54 43071.24 48037.15 2020-10-27 22:33:28.000 301 21266.41 428.48 43071.24 48037.20 2020-10-27 22:33:29.000 301 21266.45 428.47 43071.25 48037.19 2020-10-27 22:33:30.000 301 21266.41 428.45 43071.26 48037.22 2020-10-27 22:33:31.000 301 21266.41 428.42 43071.27 48037.22 2020-10-27 22:33:32.000 301 21266.47 428.37 43071.31 48037.23 2020-10-27 22:33:33.000 301 21266.49 428.35 43071.29 48037.22 2020-10-27 22:33:34.000 301 21266.51 428.32 43071.27 48037.26 2020-10-27 22:33:35.000 301 21266.52 428.29 43071.31 48037.23 2020-10-27 22:33:36.000 301 21266.53 428.27 43071.30 48037.27 2020-10-27 22:33:37.000 301 21266.50 428.27 43071.28 48037.25 2020-10-27 22:33:38.000 301 21266.47 428.22 43071.30 48037.24 2020-10-27 22:33:39.000 301 21266.47 428.24 43071.30 48037.27 2020-10-27 22:33:40.000 301 21266.49 428.23 43071.28 48037.28 2020-10-27 22:33:41.000 301 21266.46 428.24 43071.25 48037.26 2020-10-27 22:33:42.000 301 21266.48 428.20 43071.27 48037.23 2020-10-27 22:33:43.000 301 21266.43 428.21 43071.27 48037.24 2020-10-27 22:33:44.000 301 21266.45 428.17 43071.24 48037.19 2020-10-27 22:33:45.000 301 21266.45 428.13 43071.21 48037.23 2020-10-27 22:33:46.000 301 21266.44 428.09 43071.25 48037.17 2020-10-27 22:33:47.000 301 21266.41 428.07 43071.25 48037.20 2020-10-27 22:33:48.000 301 21266.40 428.05 43071.25 48037.16 2020-10-27 22:33:49.000 301 21266.36 428.03 43071.24 48037.21 2020-10-27 22:33:50.000 301 21266.35 428.07 43071.25 48037.17 2020-10-27 22:33:51.000 301 21266.35 428.04 43071.21 48037.19 2020-10-27 22:33:52.000 301 21266.34 428.01 43071.24 48037.17 2020-10-27 22:33:53.000 301 21266.30 427.99 43071.25 48037.17 2020-10-27 22:33:54.000 301 21266.27 427.96 43071.26 48037.11 2020-10-27 22:33:55.000 301 21266.25 427.94 43071.29 48037.16 2020-10-27 22:33:56.000 301 21266.26 427.91 43071.30 48037.12 2020-10-27 22:33:57.000 301 21266.28 427.88 43071.28 48037.19 2020-10-27 22:33:58.000 301 21266.27 427.85 43071.28 48037.17 2020-10-27 22:33:59.000 301 21266.30 427.81 43071.31 48037.20 2020-10-27 22:34:00.000 301 21266.31 427.76 43071.32 48037.20 2020-10-27 22:34:01.000 301 21266.32 427.72 43071.32 48037.23 2020-10-27 22:34:02.000 301 21266.29 427.69 43071.35 48037.23 2020-10-27 22:34:03.000 301 21266.29 427.69 43071.38 48037.26 2020-10-27 22:34:04.000 301 21266.30 427.67 43071.36 48037.28 2020-10-27 22:34:05.000 301 21266.31 427.67 43071.36 48037.23 2020-10-27 22:34:06.000 301 21266.32 427.69 43071.36 48037.29 2020-10-27 22:34:07.000 301 21266.29 427.66 43071.36 48037.29 2020-10-27 22:34:08.000 301 21266.27 427.67 43071.35 48037.24 2020-10-27 22:34:09.000 301 21266.24 427.73 43071.35 48037.25 2020-10-27 22:34:10.000 301 21266.22 427.72 43071.32 48037.19 2020-10-27 22:34:11.000 301 21266.20 427.70 43071.28 48037.19 2020-10-27 22:34:12.000 301 21266.22 427.66 43071.30 48037.13 2020-10-27 22:34:13.000 301 21266.22 427.63 43071.31 48037.14 2020-10-27 22:34:14.000 301 21266.23 427.59 43071.33 48037.15 2020-10-27 22:34:15.000 301 21266.23 427.57 43071.37 48037.21 2020-10-27 22:34:16.000 301 21266.18 427.61 43071.35 48037.19 2020-10-27 22:34:17.000 301 21266.16 427.70 43071.31 48037.15 2020-10-27 22:34:18.000 301 21266.12 427.78 43071.28 48037.14 2020-10-27 22:34:19.000 301 21266.09 427.83 43071.22 48037.10 2020-10-27 22:34:20.000 301 21266.07 427.83 43071.21 48037.04 2020-10-27 22:34:21.000 301 21266.09 427.86 43071.18 48037.04 2020-10-27 22:34:22.000 301 21266.11 427.91 43071.17 48037.01 2020-10-27 22:34:23.000 301 21266.10 427.92 43071.17 48036.96 2020-10-27 22:34:24.000 301 21266.10 427.93 43071.13 48036.94 2020-10-27 22:34:25.000 301 21266.10 427.94 43071.12 48036.97 2020-10-27 22:34:26.000 301 21266.13 427.94 43071.12 48036.93 2020-10-27 22:34:27.000 301 21266.14 427.91 43071.17 48037.00 2020-10-27 22:34:28.000 301 21266.18 427.94 43071.21 48037.01 2020-10-27 22:34:29.000 301 21266.19 427.98 43071.23 48037.06 2020-10-27 22:34:30.000 301 21266.18 428.04 43071.21 48037.02 2020-10-27 22:34:31.000 301 21266.18 428.08 43071.21 48037.07 2020-10-27 22:34:32.000 301 21266.22 428.13 43071.20 48037.07 2020-10-27 22:34:33.000 301 21266.25 428.18 43071.16 48037.09 2020-10-27 22:34:34.000 301 21266.23 428.25 43071.17 48037.07 2020-10-27 22:34:35.000 301 21266.25 428.32 43071.16 48037.07 2020-10-27 22:34:36.000 301 21266.27 428.38 43071.14 48037.07 2020-10-27 22:34:37.000 301 21266.25 428.45 43071.12 48037.08 2020-10-27 22:34:38.000 301 21266.24 428.51 43071.10 48037.03 2020-10-27 22:34:39.000 301 21266.25 428.54 43071.05 48037.00 2020-10-27 22:34:40.000 301 21266.27 428.52 43071.05 48036.97 2020-10-27 22:34:41.000 301 21266.30 428.50 43071.08 48037.04 2020-10-27 22:34:42.000 301 21266.32 428.46 43071.13 48037.02 2020-10-27 22:34:43.000 301 21266.33 428.45 43071.15 48037.07 2020-10-27 22:34:44.000 301 21266.35 428.44 43071.17 48037.14 2020-10-27 22:34:45.000 301 21266.39 428.43 43071.22 48037.15 2020-10-27 22:34:46.000 301 21266.39 428.43 43071.26 48037.18 2020-10-27 22:34:47.000 301 21266.39 428.43 43071.26 48037.19 2020-10-27 22:34:48.000 301 21266.41 428.42 43071.29 48037.23 2020-10-27 22:34:49.000 301 21266.40 428.44 43071.29 48037.23 2020-10-27 22:34:50.000 301 21266.41 428.46 43071.30 48037.27 2020-10-27 22:34:51.000 301 21266.43 428.44 43071.31 48037.24 2020-10-27 22:34:52.000 301 21266.43 428.45 43071.34 48037.26 2020-10-27 22:34:53.000 301 21266.43 428.47 43071.29 48037.31 2020-10-27 22:34:54.000 301 21266.42 428.49 43071.31 48037.25 2020-10-27 22:34:55.000 301 21266.41 428.49 43071.30 48037.28 2020-10-27 22:34:56.000 301 21266.44 428.47 43071.32 48037.29 2020-10-27 22:34:57.000 301 21266.45 428.47 43071.30 48037.28 2020-10-27 22:34:58.000 301 21266.43 428.49 43071.29 48037.25 2020-10-27 22:34:59.000 301 21266.42 428.47 43071.29 48037.29 2020-10-27 22:35:00.000 301 21266.42 428.44 43071.28 48037.22 2020-10-27 22:35:01.000 301 21266.42 428.41 43071.30 48037.28 2020-10-27 22:35:02.000 301 21266.45 428.38 43071.33 48037.27 2020-10-27 22:35:03.000 301 21266.44 428.35 43071.33 48037.29 2020-10-27 22:35:04.000 301 21266.44 428.31 43071.38 48037.34 2020-10-27 22:35:05.000 301 21266.40 428.31 43071.38 48037.31 2020-10-27 22:35:06.000 301 21266.41 428.27 43071.42 48037.34 2020-10-27 22:35:07.000 301 21266.39 428.22 43071.42 48037.34 2020-10-27 22:35:08.000 301 21266.41 428.18 43071.44 48037.35 2020-10-27 22:35:09.000 301 21266.41 428.12 43071.42 48037.37 2020-10-27 22:35:10.000 301 21266.45 428.08 43071.44 48037.41 2020-10-27 22:35:11.000 301 21266.49 428.01 43071.48 48037.40 2020-10-27 22:35:12.000 301 21266.50 427.97 43071.48 48037.41 2020-10-27 22:35:13.000 301 21266.47 427.92 43071.49 48037.43 2020-10-27 22:35:14.000 301 21266.47 427.91 43071.51 48037.45 2020-10-27 22:35:15.000 301 21266.48 427.84 43071.51 48037.45 2020-10-27 22:35:16.000 301 21266.55 427.78 43071.52 48037.48 2020-10-27 22:35:17.000 301 21266.61 427.74 43071.52 48037.48 2020-10-27 22:35:18.000 301 21266.67 427.69 43071.52 48037.55 2020-10-27 22:35:19.000 301 21266.72 427.65 43071.53 48037.55 2020-10-27 22:35:20.000 301 21266.75 427.62 43071.57 48037.63 2020-10-27 22:35:21.000 301 21266.81 427.58 43071.60 48037.66 2020-10-27 22:35:22.000 301 21266.88 427.54 43071.63 48037.71 2020-10-27 22:35:23.000 301 21266.89 427.51 43071.61 48037.75 2020-10-27 22:35:24.000 301 21266.92 427.48 43071.65 48037.75 2020-10-27 22:35:25.000 301 21266.98 427.42 43071.67 48037.83 2020-10-27 22:35:26.000 301 21267.02 427.34 43071.70 48037.83 2020-10-27 22:35:27.000 301 21267.10 427.31 43071.73 48037.89 2020-10-27 22:35:28.000 301 21267.12 427.29 43071.75 48037.91 2020-10-27 22:35:29.000 301 21267.11 427.27 43071.78 48037.92 2020-10-27 22:35:30.000 301 21267.13 427.26 43071.76 48037.92 2020-10-27 22:35:31.000 301 21267.13 427.22 43071.76 48037.97 2020-10-27 22:35:32.000 301 21267.15 427.16 43071.74 48037.95 2020-10-27 22:35:33.000 301 21267.17 427.10 43071.76 48037.97 2020-10-27 22:35:34.000 301 21267.11 427.05 43071.78 48037.97 2020-10-27 22:35:35.000 301 21267.13 427.01 43071.78 48037.99 2020-10-27 22:35:36.000 301 21267.11 426.94 43071.80 48037.98 2020-10-27 22:35:37.000 301 21267.09 426.91 43071.78 48037.95 2020-10-27 22:35:38.000 301 21267.12 426.88 43071.80 48038.00 2020-10-27 22:35:39.000 301 21267.09 426.88 43071.79 48037.99 2020-10-27 22:35:40.000 301 21267.08 426.88 43071.84 48038.00 2020-10-27 22:35:41.000 301 21267.04 426.89 43071.84 48037.97 2020-10-27 22:35:42.000 301 21267.03 426.88 43071.81 48038.00 2020-10-27 22:35:43.000 301 21267.01 426.92 43071.84 48037.96 2020-10-27 22:35:44.000 301 21266.98 426.94 43071.78 48037.97 2020-10-27 22:35:45.000 301 21266.98 426.94 43071.79 48037.92 2020-10-27 22:35:46.000 301 21266.96 426.91 43071.80 48037.91 2020-10-27 22:35:47.000 301 21266.95 426.91 43071.74 48037.88 2020-10-27 22:35:48.000 301 21266.95 426.92 43071.74 48037.91 2020-10-27 22:35:49.000 301 21266.93 426.91 43071.72 48037.86 2020-10-27 22:35:50.000 301 21266.93 426.92 43071.73 48037.88 2020-10-27 22:35:51.000 301 21266.96 426.93 43071.70 48037.83 2020-10-27 22:35:52.000 301 21266.95 426.91 43071.72 48037.84 2020-10-27 22:35:53.000 301 21266.95 426.89 43071.71 48037.83 2020-10-27 22:35:54.000 301 21266.97 426.88 43071.72 48037.85 2020-10-27 22:35:55.000 301 21266.96 426.85 43071.70 48037.85 2020-10-27 22:35:56.000 301 21266.98 426.81 43071.71 48037.83 2020-10-27 22:35:57.000 301 21266.96 426.81 43071.73 48037.86 2020-10-27 22:35:58.000 301 21266.96 426.76 43071.71 48037.86 2020-10-27 22:35:59.000 301 21266.92 426.71 43071.76 48037.87 2020-10-27 22:36:00.000 301 21266.90 426.68 43071.75 48037.88 2020-10-27 22:36:01.000 301 21266.85 426.60 43071.75 48037.85 2020-10-27 22:36:02.000 301 21266.81 426.55 43071.78 48037.87 2020-10-27 22:36:03.000 301 21266.78 426.57 43071.81 48037.87 2020-10-27 22:36:04.000 301 21266.77 426.54 43071.82 48037.89 2020-10-27 22:36:05.000 301 21266.71 426.54 43071.81 48037.87 2020-10-27 22:36:06.000 301 21266.68 426.53 43071.80 48037.84 2020-10-27 22:36:07.000 301 21266.68 426.52 43071.83 48037.86 2020-10-27 22:36:08.000 301 21266.67 426.54 43071.85 48037.80 2020-10-27 22:36:09.000 301 21266.63 426.51 43071.88 48037.82 2020-10-27 22:36:10.000 301 21266.59 426.53 43071.83 48037.77 2020-10-27 22:36:11.000 301 21266.56 426.54 43071.85 48037.79 2020-10-27 22:36:12.000 301 21266.54 426.51 43071.86 48037.74 2020-10-27 22:36:13.000 301 21266.53 426.51 43071.85 48037.77 2020-10-27 22:36:14.000 301 21266.52 426.50 43071.86 48037.74 2020-10-27 22:36:15.000 301 21266.51 426.52 43071.84 48037.75 2020-10-27 22:36:16.000 301 21266.45 426.53 43071.85 48037.73 2020-10-27 22:36:17.000 301 21266.43 426.55 43071.83 48037.73 2020-10-27 22:36:18.000 301 21266.41 426.57 43071.82 48037.73 2020-10-27 22:36:19.000 301 21266.37 426.57 43071.84 48037.69 2020-10-27 22:36:20.000 301 21266.32 426.64 43071.83 48037.68 2020-10-27 22:36:21.000 301 21266.31 426.68 43071.84 48037.65 2020-10-27 22:36:22.000 301 21266.31 426.74 43071.81 48037.66 2020-10-27 22:36:23.000 301 21266.30 426.77 43071.78 48037.61 2020-10-27 22:36:24.000 301 21266.28 426.80 43071.73 48037.58 2020-10-27 22:36:25.000 301 21266.27 426.82 43071.73 48037.54 2020-10-27 22:36:26.000 301 21266.23 426.84 43071.71 48037.53 2020-10-27 22:36:27.000 301 21266.20 426.88 43071.70 48037.51 2020-10-27 22:36:28.000 301 21266.17 426.90 43071.68 48037.49 2020-10-27 22:36:29.000 301 21266.20 426.89 43071.65 48037.47 2020-10-27 22:36:30.000 301 21266.21 426.90 43071.67 48037.45 2020-10-27 22:36:31.000 301 21266.18 426.90 43071.66 48037.47 2020-10-27 22:36:32.000 301 21266.20 426.92 43071.68 48037.47 2020-10-27 22:36:33.000 301 21266.19 426.93 43071.70 48037.48 2020-10-27 22:36:34.000 301 21266.19 426.95 43071.72 48037.47 2020-10-27 22:36:35.000 301 21266.21 426.95 43071.69 48037.48 2020-10-27 22:36:36.000 301 21266.21 426.98 43071.67 48037.47 2020-10-27 22:36:37.000 301 21266.22 427.01 43071.64 48037.50 2020-10-27 22:36:38.000 301 21266.21 426.99 43071.66 48037.48 2020-10-27 22:36:39.000 301 21266.20 427.02 43071.66 48037.49 2020-10-27 22:36:40.000 301 21266.24 427.02 43071.64 48037.46 2020-10-27 22:36:41.000 301 21266.21 427.03 43071.66 48037.46 2020-10-27 22:36:42.000 301 21266.21 427.04 43071.67 48037.43 2020-10-27 22:36:43.000 301 21266.23 427.03 43071.67 48037.49 2020-10-27 22:36:44.000 301 21266.22 427.08 43071.64 48037.44 2020-10-27 22:36:45.000 301 21266.17 427.11 43071.66 48037.42 2020-10-27 22:36:46.000 301 21266.17 427.10 43071.64 48037.43 2020-10-27 22:36:47.000 301 21266.15 427.13 43071.59 48037.39 2020-10-27 22:36:48.000 301 21266.17 427.19 43071.58 48037.40 2020-10-27 22:36:49.000 301 21266.13 427.20 43071.59 48037.36 2020-10-27 22:36:50.000 301 21266.13 427.25 43071.55 48037.33 2020-10-27 22:36:51.000 301 21266.10 427.33 43071.53 48037.31 2020-10-27 22:36:52.000 301 21266.11 427.37 43071.47 48037.28 2020-10-27 22:36:53.000 301 21266.10 427.36 43071.45 48037.21 2020-10-27 22:36:54.000 301 21266.10 427.39 43071.42 48037.19 2020-10-27 22:36:55.000 301 21266.12 427.42 43071.41 48037.15 2020-10-27 22:36:56.000 301 21266.08 427.47 43071.37 48037.15 2020-10-27 22:36:57.000 301 21266.06 427.54 43071.33 48037.09 2020-10-27 22:36:58.000 301 21266.05 427.58 43071.27 48037.08 2020-10-27 22:36:59.000 301 21266.06 427.60 43071.23 48037.04 2020-10-27 22:37:00.000 301 21266.10 427.59 43071.22 48037.04 2020-10-27 22:37:01.000 301 21266.12 427.57 43071.21 48036.98 2020-10-27 22:37:02.000 301 21266.15 427.55 43071.23 48037.00 2020-10-27 22:37:03.000 301 21266.18 427.51 43071.20 48037.06 2020-10-27 22:37:04.000 301 21266.20 427.49 43071.21 48037.05 2020-10-27 22:37:05.000 301 21266.27 427.47 43071.26 48037.08 2020-10-27 22:37:06.000 301 21266.33 427.45 43071.28 48037.12 2020-10-27 22:37:07.000 301 21266.38 427.43 43071.27 48037.16 2020-10-27 22:37:08.000 301 21266.40 427.41 43071.28 48037.17 2020-10-27 22:37:09.000 301 21266.46 427.37 43071.30 48037.20 2020-10-27 22:37:10.000 301 21266.52 427.32 43071.31 48037.25 2020-10-27 22:37:11.000 301 21266.58 427.36 43071.26 48037.28 2020-10-27 22:37:12.000 301 21266.62 427.43 43071.27 48037.32 2020-10-27 22:37:13.000 301 21266.70 427.48 43071.25 48037.32 2020-10-27 22:37:14.000 301 21266.74 427.52 43071.21 48037.34 2020-10-27 22:37:15.000 301 21266.77 427.54 43071.21 48037.30 2020-10-27 22:37:16.000 301 21266.81 427.51 43071.22 48037.29 2020-10-27 22:37:17.000 301 21266.82 427.47 43071.19 48037.29 2020-10-27 22:37:18.000 301 21266.84 427.43 43071.14 48037.28 2020-10-27 22:37:19.000 301 21266.87 427.37 43071.14 48037.30 2020-10-27 22:37:20.000 301 21266.89 427.36 43071.15 48037.29 2020-10-27 22:37:21.000 301 21266.88 427.36 43071.18 48037.34 2020-10-27 22:37:22.000 301 21266.89 427.37 43071.16 48037.36 2020-10-27 22:37:23.000 301 21266.91 427.37 43071.17 48037.34 2020-10-27 22:37:24.000 301 21266.93 427.36 43071.17 48037.37 2020-10-27 22:37:25.000 301 21266.94 427.35 43071.17 48037.33 2020-10-27 22:37:26.000 301 21266.94 427.34 43071.18 48037.35 2020-10-27 22:37:27.000 301 21266.95 427.32 43071.16 48037.34 2020-10-27 22:37:28.000 301 21266.99 427.31 43071.15 48037.36 2020-10-27 22:37:29.000 301 21267.01 427.30 43071.11 48037.31 2020-10-27 22:37:30.000 301 21267.03 427.27 43071.11 48037.34 2020-10-27 22:37:31.000 301 21267.06 427.25 43071.06 48037.30 2020-10-27 22:37:32.000 301 21267.08 427.21 43071.09 48037.35 2020-10-27 22:37:33.000 301 21267.08 427.13 43071.09 48037.33 2020-10-27 22:37:34.000 301 21267.10 427.06 43071.10 48037.37 2020-10-27 22:37:35.000 301 21267.14 427.02 43071.11 48037.36 2020-10-27 22:37:36.000 301 21267.16 426.98 43071.06 48037.35 2020-10-27 22:37:37.000 301 21267.17 426.93 43071.09 48037.38 2020-10-27 22:37:38.000 301 21267.21 426.87 43071.09 48037.40 2020-10-27 22:37:39.000 301 21267.23 426.82 43071.09 48037.38 2020-10-27 22:37:40.000 301 21267.27 426.77 43071.10 48037.44 2020-10-27 22:37:41.000 301 21267.30 426.75 43071.11 48037.44 2020-10-27 22:37:42.000 301 21267.29 426.72 43071.07 48037.43 2020-10-27 22:37:43.000 301 21267.32 426.66 43071.10 48037.44 2020-10-27 22:37:44.000 301 21267.32 426.63 43071.10 48037.49 2020-10-27 22:37:45.000 301 21267.34 426.58 43071.11 48037.46 2020-10-27 22:37:46.000 301 21267.32 426.54 43071.10 48037.47 2020-10-27 22:37:47.000 301 21267.25 426.47 43071.11 48037.46 2020-10-27 22:37:48.000 301 21267.27 426.44 43071.11 48037.50 2020-10-27 22:37:49.000 301 21267.28 426.36 43071.13 48037.48 2020-10-27 22:37:50.000 301 21267.28 426.32 43071.11 48037.48 2020-10-27 22:37:51.000 301 21267.32 426.25 43071.15 48037.50 2020-10-27 22:37:52.000 301 21267.33 426.19 43071.14 48037.50 2020-10-27 22:37:53.000 301 21267.34 426.13 43071.13 48037.55 2020-10-27 22:37:54.000 301 21267.30 426.08 43071.14 48037.49 2020-10-27 22:37:55.000 301 21267.33 426.01 43071.17 48037.55 2020-10-27 22:37:56.000 301 21267.31 425.97 43071.22 48037.53 2020-10-27 22:37:57.000 301 21267.30 425.90 43071.19 48037.56 2020-10-27 22:37:58.000 301 21267.33 425.82 43071.24 48037.55 2020-10-27 22:37:59.000 301 21267.33 425.74 43071.25 48037.58 2020-10-27 22:38:00.000 301 21267.30 425.68 43071.30 48037.61 2020-10-27 22:38:01.000 301 21267.32 425.66 43071.31 48037.63 2020-10-27 22:38:02.000 301 21267.31 425.63 43071.30 48037.61 2020-10-27 22:38:03.000 301 21267.32 425.60 43071.31 48037.67 2020-10-27 22:38:04.000 301 21267.28 425.57 43071.30 48037.63 2020-10-27 22:38:05.000 301 21267.25 425.55 43071.31 48037.65 2020-10-27 22:38:06.000 301 21267.25 425.55 43071.30 48037.63 2020-10-27 22:38:07.000 301 21267.25 425.57 43071.28 48037.62 2020-10-27 22:38:08.000 301 21267.24 425.58 43071.31 48037.60 2020-10-27 22:38:09.000 301 21267.24 425.57 43071.25 48037.60 2020-10-27 22:38:10.000 301 21267.22 425.56 43071.25 48037.57 2020-10-27 22:38:11.000 301 21267.19 425.57 43071.28 48037.55 2020-10-27 22:38:12.000 301 21267.15 425.56 43071.26 48037.58 2020-10-27 22:38:13.000 301 21267.15 425.53 43071.29 48037.50 2020-10-27 22:38:14.000 301 21267.15 425.50 43071.29 48037.55 2020-10-27 22:38:15.000 301 21267.10 425.51 43071.28 48037.55 2020-10-27 22:38:16.000 301 21267.06 425.51 43071.32 48037.50 2020-10-27 22:38:17.000 301 21267.05 425.52 43071.32 48037.52 2020-10-27 22:38:18.000 301 21267.00 425.50 43071.27 48037.50 2020-10-27 22:38:19.000 301 21266.96 425.50 43071.31 48037.48 2020-10-27 22:38:20.000 301 21266.89 425.48 43071.32 48037.51 2020-10-27 22:38:21.000 301 21266.87 425.49 43071.31 48037.46 2020-10-27 22:38:22.000 301 21266.84 425.54 43071.30 48037.43 2020-10-27 22:38:23.000 301 21266.78 425.53 43071.29 48037.40 2020-10-27 22:38:24.000 301 21266.75 425.54 43071.27 48037.34 2020-10-27 22:38:25.000 301 21266.72 425.57 43071.26 48037.34 2020-10-27 22:38:26.000 301 21266.72 425.58 43071.25 48037.27 2020-10-27 22:38:27.000 301 21266.66 425.64 43071.23 48037.28 2020-10-27 22:38:28.000 301 21266.63 425.68 43071.20 48037.24 2020-10-27 22:38:29.000 301 21266.61 425.71 43071.18 48037.20 2020-10-27 22:38:30.000 301 21266.59 425.72 43071.16 48037.19 2020-10-27 22:38:31.000 301 21266.58 425.75 43071.17 48037.16 2020-10-27 22:38:32.000 301 21266.52 425.78 43071.17 48037.14 2020-10-27 22:38:33.000 301 21266.46 425.81 43071.15 48037.14 2020-10-27 22:38:34.000 301 21266.46 425.80 43071.14 48037.12 2020-10-27 22:38:35.000 301 21266.49 425.81 43071.15 48037.13 2020-10-27 22:38:36.000 301 21266.49 425.82 43071.15 48037.12 2020-10-27 22:38:37.000 301 21266.49 425.87 43071.15 48037.12 2020-10-27 22:38:38.000 301 21266.49 425.89 43071.12 48037.12 2020-10-27 22:38:39.000 301 21266.52 425.90 43071.13 48037.13 2020-10-27 22:38:40.000 301 21266.51 425.92 43071.12 48037.12 2020-10-27 22:38:41.000 301 21266.52 425.91 43071.13 48037.12 2020-10-27 22:38:42.000 301 21266.56 425.94 43071.14 48037.12 2020-10-27 22:38:43.000 301 21266.54 425.99 43071.14 48037.15 2020-10-27 22:38:44.000 301 21266.50 426.04 43071.11 48037.14 2020-10-27 22:38:45.000 301 21266.53 426.06 43071.10 48037.17 2020-10-27 22:38:46.000 301 21266.55 426.09 43071.10 48037.12 2020-10-27 22:38:47.000 301 21266.55 426.17 43071.07 48037.13 2020-10-27 22:38:48.000 301 21266.53 426.25 43071.06 48037.09 2020-10-27 22:38:49.000 301 21266.56 426.25 43071.04 48037.10 2020-10-27 22:38:50.000 301 21266.65 426.19 43071.06 48037.08 2020-10-27 22:38:51.000 301 21266.72 426.18 43071.07 48037.12 2020-10-27 22:38:52.000 301 21266.79 426.18 43071.11 48037.21 2020-10-27 22:38:53.000 301 21266.86 426.17 43071.10 48037.24 2020-10-27 22:38:54.000 301 21266.91 426.15 43071.16 48037.29 2020-10-27 22:38:55.000 301 21266.94 426.14 43071.21 48037.33 2020-10-27 22:38:56.000 301 21267.02 426.15 43071.24 48037.39 2020-10-27 22:38:57.000 301 21267.08 426.18 43071.24 48037.43 2020-10-27 22:38:58.000 301 21267.13 426.21 43071.22 48037.47 2020-10-27 22:38:59.000 301 21267.19 426.22 43071.22 48037.49 2020-10-27 22:39:00.000 301 21267.26 426.21 43071.24 48037.54 2020-10-27 22:39:01.000 301 21267.30 426.23 43071.27 48037.56 2020-10-27 22:39:02.000 301 21267.32 426.26 43071.26 48037.57 2020-10-27 22:39:03.000 301 21267.36 426.29 43071.24 48037.59 2020-10-27 22:39:04.000 301 21267.35 426.28 43071.26 48037.60 2020-10-27 22:39:05.000 301 21267.39 426.26 43071.25 48037.65 2020-10-27 22:39:06.000 301 21267.42 426.23 43071.28 48037.64 2020-10-27 22:39:07.000 301 21267.44 426.25 43071.33 48037.69 2020-10-27 22:39:08.000 301 21267.48 426.25 43071.31 48037.72 2020-10-27 22:39:09.000 301 21267.52 426.27 43071.27 48037.75 2020-10-27 22:39:10.000 301 21267.52 426.35 43071.27 48037.72 2020-10-27 22:39:11.000 301 21267.53 426.38 43071.23 48037.74 2020-10-27 22:39:12.000 301 21267.52 426.42 43071.22 48037.70 2020-10-27 22:39:13.000 301 21267.53 426.47 43071.23 48037.73 2020-10-27 22:39:14.000 301 21267.59 426.48 43071.24 48037.67 2020-10-27 22:39:15.000 301 21267.61 426.48 43071.17 48037.67 2020-10-27 22:39:16.000 301 21267.65 426.46 43071.17 48037.67 2020-10-27 22:39:17.000 301 21267.68 426.44 43071.19 48037.68 2020-10-27 22:39:18.000 301 21267.72 426.40 43071.20 48037.70 2020-10-27 22:39:19.000 301 21267.81 426.31 43071.21 48037.72 2020-10-27 22:39:20.000 301 21267.86 426.23 43071.21 48037.78 2020-10-27 22:39:21.000 301 21267.89 426.20 43071.24 48037.81 2020-10-27 22:39:22.000 301 21267.93 426.16 43071.28 48037.88 2020-10-27 22:39:23.000 301 21267.97 426.12 43071.30 48037.89 2020-10-27 22:39:24.000 301 21267.97 426.08 43071.31 48037.92 2020-10-27 22:39:25.000 301 21267.96 426.05 43071.29 48037.95 2020-10-27 22:39:26.000 301 21267.96 426.00 43071.27 48037.96 2020-10-27 22:39:27.000 301 21267.98 425.96 43071.31 48037.97 2020-10-27 22:39:28.000 301 21267.97 425.91 43071.36 48037.95 2020-10-27 22:39:29.000 301 21267.94 425.88 43071.33 48037.97 2020-10-27 22:39:30.000 301 21267.93 425.84 43071.31 48037.95 2020-10-27 22:39:31.000 301 21267.91 425.80 43071.33 48037.98 2020-10-27 22:39:32.000 301 21267.87 425.74 43071.36 48037.95 2020-10-27 22:39:33.000 301 21267.87 425.72 43071.39 48037.96 2020-10-27 22:39:34.000 301 21267.85 425.69 43071.38 48037.94 2020-10-27 22:39:35.000 301 21267.83 425.63 43071.34 48037.96 2020-10-27 22:39:36.000 301 21267.84 425.57 43071.38 48037.93 2020-10-27 22:39:37.000 301 21267.82 425.57 43071.41 48037.96 2020-10-27 22:39:38.000 301 21267.80 425.55 43071.40 48037.91 2020-10-27 22:39:39.000 301 21267.76 425.54 43071.41 48037.95 2020-10-27 22:39:40.000 301 21267.77 425.56 43071.38 48037.88 2020-10-27 22:39:41.000 301 21267.77 425.56 43071.39 48037.92 2020-10-27 22:39:42.000 301 21267.78 425.54 43071.42 48037.90 2020-10-27 22:39:43.000 301 21267.78 425.55 43071.42 48037.88 2020-10-27 22:39:44.000 301 21267.78 425.57 43071.37 48037.87 2020-10-27 22:39:45.000 301 21267.76 425.56 43071.38 48037.86 2020-10-27 22:39:46.000 301 21267.72 425.53 43071.36 48037.87 2020-10-27 22:39:47.000 301 21267.70 425.54 43071.34 48037.87 2020-10-27 22:39:48.000 301 21267.70 425.49 43071.33 48037.88 2020-10-27 22:39:49.000 301 21267.67 425.46 43071.32 48037.84 2020-10-27 22:39:50.000 301 21267.65 425.46 43071.37 48037.80 2020-10-27 22:39:51.000 301 21267.67 425.42 43071.35 48037.84 2020-10-27 22:39:52.000 301 21267.66 425.42 43071.38 48037.82 2020-10-27 22:39:53.000 301 21267.59 425.39 43071.35 48037.82 2020-10-27 22:39:54.000 301 21267.56 425.38 43071.38 48037.77 2020-10-27 22:39:55.000 301 21267.52 425.38 43071.38 48037.80 2020-10-27 22:39:56.000 301 21267.52 425.39 43071.37 48037.77 2020-10-27 22:39:57.000 301 21267.52 425.37 43071.36 48037.78 2020-10-27 22:39:58.000 301 21267.48 425.39 43071.37 48037.78 2020-10-27 22:39:59.000 301 21267.48 425.35 43071.39 48037.81 2020-10-27 22:40:00.000 301 21267.46 425.33 43071.46 48037.79 2020-10-27 22:40:01.000 301 21267.46 425.28 43071.50 48037.84 2020-10-27 22:40:02.000 301 21267.49 425.24 43071.52 48037.85 2020-10-27 22:40:03.000 301 21267.46 425.19 43071.57 48037.92 2020-10-27 22:40:04.000 301 21267.50 425.14 43071.66 48037.95 2020-10-27 22:40:05.000 301 21267.48 425.15 43071.66 48038.03 2020-10-27 22:40:06.000 301 21267.50 425.09 43071.71 48038.02 2020-10-27 22:40:07.000 301 21267.55 425.03 43071.73 48038.09 2020-10-27 22:40:08.000 301 21267.58 425.03 43071.75 48038.15 2020-10-27 22:40:09.000 301 21267.56 425.04 43071.76 48038.15 2020-10-27 22:40:10.000 301 21267.52 425.13 43071.79 48038.19 2020-10-27 22:40:11.000 301 21267.47 425.20 43071.75 48038.16 2020-10-27 22:40:12.000 301 21267.47 425.25 43071.77 48038.15 2020-10-27 22:40:13.000 301 21267.44 425.30 43071.74 48038.11 2020-10-27 22:40:14.000 301 21267.45 425.32 43071.74 48038.11 2020-10-27 22:40:15.000 301 21267.41 425.39 43071.69 48038.06 2020-10-27 22:40:16.000 301 21267.36 425.49 43071.67 48038.04 2020-10-27 22:40:17.000 301 21267.31 425.57 43071.59 48037.97 2020-10-27 22:40:18.000 301 21267.30 425.63 43071.54 48037.93 2020-10-27 22:40:19.000 301 21267.29 425.69 43071.52 48037.84 2020-10-27 22:40:20.000 301 21267.25 425.76 43071.50 48037.84 2020-10-27 22:40:21.000 301 21267.25 425.82 43071.50 48037.80 2020-10-27 22:40:22.000 301 21267.28 425.84 43071.48 48037.78 2020-10-27 22:40:23.000 301 21267.26 425.85 43071.48 48037.75 2020-10-27 22:40:24.000 301 21267.23 425.88 43071.47 48037.76 2020-10-27 22:40:25.000 301 21267.20 425.91 43071.43 48037.76 2020-10-27 22:40:26.000 301 21267.21 425.95 43071.43 48037.73 2020-10-27 22:40:27.000 301 21267.19 425.97 43071.41 48037.72 2020-10-27 22:40:28.000 301 21267.17 425.98 43071.41 48037.74 2020-10-27 22:40:29.000 301 21267.21 425.97 43071.44 48037.74 2020-10-27 22:40:30.000 301 21267.23 425.96 43071.45 48037.74 2020-10-27 22:40:31.000 301 21267.25 425.94 43071.48 48037.73 2020-10-27 22:40:32.000 301 21267.28 425.94 43071.51 48037.79 2020-10-27 22:40:33.000 301 21267.30 425.97 43071.52 48037.79 2020-10-27 22:40:34.000 301 21267.31 425.93 43071.52 48037.83 2020-10-27 22:40:35.000 301 21267.37 425.85 43071.56 48037.88 2020-10-27 22:40:36.000 301 21267.44 425.82 43071.63 48037.96 2020-10-27 22:40:37.000 301 21267.48 425.83 43071.68 48038.00 2020-10-27 22:40:38.000 301 21267.51 425.84 43071.74 48038.12 2020-10-27 22:40:39.000 301 21267.53 425.86 43071.74 48038.13 2020-10-27 22:40:40.000 301 21267.58 425.86 43071.76 48038.19 2020-10-27 22:40:41.000 301 21267.56 425.86 43071.78 48038.21 2020-10-27 22:40:42.000 301 21267.54 425.87 43071.84 48038.22 2020-10-27 22:40:43.000 301 21267.56 425.89 43071.86 48038.22 2020-10-27 22:40:44.000 301 21267.58 425.93 43071.85 48038.25 2020-10-27 22:40:45.000 301 21267.58 425.93 43071.86 48038.24 2020-10-27 22:40:46.000 301 21267.53 425.94 43071.84 48038.23 2020-10-27 22:40:47.000 301 21267.53 425.95 43071.82 48038.26 2020-10-27 22:40:48.000 301 21267.56 425.98 43071.88 48038.22 2020-10-27 22:40:49.000 301 21267.57 426.00 43071.86 48038.25 2020-10-27 22:40:50.000 301 21267.59 426.03 43071.83 48038.23 2020-10-27 22:40:51.000 301 21267.58 426.02 43071.80 48038.21 2020-10-27 22:40:52.000 301 21267.60 426.08 43071.78 48038.21 2020-10-27 22:40:53.000 301 21267.57 426.10 43071.74 48038.22 2020-10-27 22:40:54.000 301 21267.62 426.08 43071.73 48038.15 2020-10-27 22:40:55.000 301 21267.62 426.07 43071.70 48038.17 2020-10-27 22:40:56.000 301 21267.64 425.99 43071.72 48038.17 2020-10-27 22:40:57.000 301 21267.73 425.90 43071.73 48038.17 2020-10-27 22:40:58.000 301 21267.79 425.85 43071.80 48038.25 2020-10-27 22:40:59.000 301 21267.81 425.81 43071.86 48038.29 2020-10-27 22:41:00.000 301 21267.85 425.76 43071.89 48038.37 2020-10-27 22:41:01.000 301 21267.87 425.72 43071.94 48038.40 2020-10-27 22:41:02.000 301 21267.92 425.68 43071.99 48038.48 2020-10-27 22:41:03.000 301 21267.98 425.69 43072.01 48038.56 2020-10-27 22:41:04.000 301 21267.97 425.66 43072.03 48038.55 2020-10-27 22:41:05.000 301 21268.07 425.67 43072.02 48038.60 2020-10-27 22:41:06.000 301 21268.12 425.66 43072.03 48038.61 2020-10-27 22:41:07.000 301 21268.12 425.68 43071.98 48038.66 2020-10-27 22:41:08.000 301 21268.14 425.62 43071.98 48038.64 2020-10-27 22:41:09.000 301 21268.14 425.58 43071.97 48038.63 2020-10-27 22:41:10.000 301 21268.13 425.54 43071.98 48038.63 2020-10-27 22:41:11.000 301 21268.13 425.56 43072.00 48038.62 2020-10-27 22:41:12.000 301 21268.12 425.57 43072.00 48038.63 2020-10-27 22:41:13.000 301 21268.15 425.54 43072.00 48038.65 2020-10-27 22:41:14.000 301 21268.16 425.53 43071.97 48038.62 2020-10-27 22:41:15.000 301 21268.10 425.53 43071.94 48038.59 2020-10-27 22:41:16.000 301 21268.02 425.53 43071.89 48038.59 2020-10-27 22:41:17.000 301 21268.02 425.51 43071.89 48038.52 2020-10-27 22:41:18.000 301 21268.05 425.53 43071.85 48038.51 2020-10-27 22:41:19.000 301 21268.01 425.53 43071.86 48038.48 2020-10-27 22:41:20.000 301 21268.00 425.51 43071.85 48038.44 2020-10-27 22:41:21.000 301 21268.02 425.51 43071.82 48038.45 2020-10-27 22:41:22.000 301 21268.03 425.49 43071.82 48038.45 2020-10-27 22:41:23.000 301 21268.05 425.47 43071.79 48038.41 2020-10-27 22:41:24.000 301 21268.09 425.42 43071.79 48038.42 2020-10-27 22:41:25.000 301 21268.08 425.40 43071.78 48038.43 2020-10-27 22:41:26.000 301 21268.12 425.34 43071.79 48038.46 2020-10-27 22:41:27.000 301 21268.15 425.33 43071.79 48038.43 2020-10-27 22:41:28.000 301 21268.20 425.30 43071.79 48038.52 2020-10-27 22:41:29.000 301 21268.25 425.25 43071.79 48038.50 2020-10-27 22:41:30.000 301 21268.25 425.22 43071.84 48038.52 2020-10-27 22:41:31.000 301 21268.27 425.20 43071.82 48038.53 2020-10-27 22:41:32.000 301 21268.26 425.15 43071.81 48038.53 2020-10-27 22:41:33.000 301 21268.28 425.10 43071.83 48038.56 2020-10-27 22:41:34.000 301 21268.28 425.06 43071.82 48038.54 2020-10-27 22:41:35.000 301 21268.27 425.00 43071.83 48038.55 2020-10-27 22:41:36.000 301 21268.27 424.93 43071.84 48038.55 2020-10-27 22:41:37.000 301 21268.27 424.88 43071.85 48038.60 2020-10-27 22:41:38.000 301 21268.28 424.83 43071.84 48038.56 2020-10-27 22:41:39.000 301 21268.31 424.79 43071.85 48038.60 2020-10-27 22:41:40.000 301 21268.32 424.74 43071.86 48038.55 2020-10-27 22:41:41.000 301 21268.33 424.69 43071.81 48038.58 2020-10-27 22:41:42.000 301 21268.39 424.66 43071.83 48038.56 2020-10-27 22:41:43.000 301 21268.45 424.60 43071.89 48038.61 2020-10-27 22:41:44.000 301 21268.47 424.59 43071.88 48038.64 2020-10-27 22:41:45.000 301 21268.46 424.58 43071.87 48038.63 2020-10-27 22:41:46.000 301 21268.41 424.54 43071.87 48038.65 2020-10-27 22:41:47.000 301 21268.41 424.52 43071.82 48038.64 2020-10-27 22:41:48.000 301 21268.38 424.47 43071.81 48038.63 2020-10-27 22:41:49.000 301 21268.31 424.43 43071.84 48038.57 2020-10-27 22:41:50.000 301 21268.29 424.37 43071.83 48038.57 2020-10-27 22:41:51.000 301 21268.24 424.36 43071.87 48038.56 2020-10-27 22:41:52.000 301 21268.18 424.36 43071.87 48038.56 2020-10-27 22:41:53.000 301 21268.14 424.37 43071.85 48038.52 2020-10-27 22:41:54.000 301 21268.09 424.38 43071.85 48038.51 2020-10-27 22:41:55.000 301 21268.03 424.43 43071.85 48038.48 2020-10-27 22:41:56.000 301 21268.07 424.46 43071.83 48038.45 2020-10-27 22:41:57.000 301 21268.06 424.49 43071.80 48038.41 2020-10-27 22:41:58.000 301 21268.07 424.51 43071.76 48038.39 2020-10-27 22:41:59.000 301 21268.08 424.56 43071.72 48038.40 2020-10-27 22:42:00.000 301 21268.06 424.62 43071.68 48038.35 2020-10-27 22:42:01.000 301 21268.04 424.64 43071.64 48038.34 2020-10-27 22:42:02.000 301 21268.02 424.67 43071.61 48038.28 2020-10-27 22:42:03.000 301 21268.00 424.67 43071.59 48038.21 2020-10-27 22:42:04.000 301 21267.97 424.68 43071.57 48038.18 2020-10-27 22:42:05.000 301 21267.95 424.68 43071.54 48038.16 2020-10-27 22:42:06.000 301 21267.92 424.70 43071.51 48038.14 2020-10-27 22:42:07.000 301 21267.90 424.69 43071.53 48038.12 2020-10-27 22:42:08.000 301 21267.87 424.70 43071.52 48038.05 2020-10-27 22:42:09.000 301 21267.84 424.69 43071.47 48038.09 2020-10-27 22:42:10.000 301 21267.77 424.70 43071.45 48038.01 2020-10-27 22:42:11.000 301 21267.71 424.69 43071.43 48038.04 2020-10-27 22:42:12.000 301 21267.68 424.68 43071.43 48037.97 2020-10-27 22:42:13.000 301 21267.64 424.69 43071.48 48038.00 2020-10-27 22:42:14.000 301 21267.64 424.71 43071.46 48037.98 2020-10-27 22:42:15.000 301 21267.57 424.76 43071.46 48037.97 2020-10-27 22:42:16.000 301 21267.53 424.81 43071.46 48037.90 2020-10-27 22:42:17.000 301 21267.55 424.80 43071.44 48037.94 2020-10-27 22:42:18.000 301 21267.52 424.86 43071.40 48037.86 2020-10-27 22:42:19.000 301 21267.50 424.94 43071.38 48037.87 2020-10-27 22:42:20.000 301 21267.50 424.98 43071.36 48037.83 2020-10-27 22:42:21.000 301 21267.55 425.02 43071.35 48037.77 2020-10-27 22:42:22.000 301 21267.55 425.03 43071.34 48037.79 2020-10-27 22:42:23.000 301 21267.54 425.05 43071.34 48037.83 2020-10-27 22:42:24.000 301 21267.54 425.08 43071.34 48037.80 2020-10-27 22:42:25.000 301 21267.52 425.11 43071.34 48037.77 2020-10-27 22:42:26.000 301 21267.48 425.14 43071.34 48037.80 2020-10-27 22:42:27.000 301 21267.51 425.13 43071.30 48037.78 2020-10-27 22:42:28.000 301 21267.54 425.12 43071.30 48037.72 2020-10-27 22:42:29.000 301 21267.59 425.11 43071.37 48037.80 2020-10-27 22:42:30.000 301 21267.58 425.14 43071.38 48037.80 2020-10-27 22:42:31.000 301 21267.60 425.14 43071.40 48037.87 2020-10-27 22:42:32.000 301 21267.62 425.17 43071.39 48037.85 2020-10-27 22:42:33.000 301 21267.59 425.23 43071.38 48037.88 2020-10-27 22:42:34.000 301 21267.61 425.23 43071.36 48037.84 2020-10-27 22:42:35.000 301 21267.63 425.25 43071.35 48037.89 2020-10-27 22:42:36.000 301 21267.63 425.30 43071.34 48037.87 2020-10-27 22:42:37.000 301 21267.62 425.33 43071.37 48037.85 2020-10-27 22:42:38.000 301 21267.61 425.35 43071.34 48037.83 2020-10-27 22:42:39.000 301 21267.58 425.41 43071.34 48037.80 2020-10-27 22:42:40.000 301 21267.60 425.42 43071.30 48037.76 2020-10-27 22:42:41.000 301 21267.61 425.41 43071.22 48037.76 2020-10-27 22:42:42.000 301 21267.62 425.41 43071.23 48037.73 2020-10-27 22:42:43.000 301 21267.65 425.43 43071.24 48037.76 2020-10-27 22:42:44.000 301 21267.63 425.46 43071.24 48037.74 2020-10-27 22:42:45.000 301 21267.63 425.48 43071.24 48037.76 2020-10-27 22:42:46.000 301 21267.68 425.46 43071.24 48037.73 2020-10-27 22:42:47.000 301 21267.71 425.44 43071.24 48037.75 2020-10-27 22:42:48.000 301 21267.78 425.42 43071.21 48037.75 2020-10-27 22:42:49.000 301 21267.85 425.38 43071.24 48037.79 2020-10-27 22:42:50.000 301 21267.88 425.34 43071.25 48037.83 2020-10-27 22:42:51.000 301 21267.88 425.34 43071.25 48037.85 2020-10-27 22:42:52.000 301 21267.93 425.32 43071.28 48037.91 2020-10-27 22:42:53.000 301 21267.95 425.30 43071.26 48037.88 2020-10-27 22:42:54.000 301 21267.95 425.31 43071.25 48037.92 2020-10-27 22:42:55.000 301 21267.97 425.32 43071.22 48037.90 2020-10-27 22:42:56.000 301 21267.95 425.32 43071.24 48037.95 2020-10-27 22:42:57.000 301 21267.99 425.31 43071.25 48037.91 2020-10-27 22:42:58.000 301 21268.04 425.29 43071.25 48037.95 2020-10-27 22:42:59.000 301 21268.07 425.26 43071.27 48037.94 2020-10-27 22:43:00.000 301 21268.11 425.21 43071.27 48037.99 2020-10-27 22:43:01.000 301 21268.15 425.17 43071.28 48038.01 2020-10-27 22:43:02.000 301 21268.18 425.14 43071.28 48038.05 2020-10-27 22:43:03.000 301 21268.17 425.16 43071.29 48038.03 2020-10-27 22:43:04.000 301 21268.18 425.16 43071.31 48038.07 2020-10-27 22:43:05.000 301 21268.17 425.15 43071.27 48038.04 2020-10-27 22:43:06.000 301 21268.20 425.13 43071.29 48038.04 2020-10-27 22:43:07.000 301 21268.22 425.11 43071.26 48038.04 2020-10-27 22:43:08.000 301 21268.24 425.10 43071.29 48038.05 2020-10-27 22:43:09.000 301 21268.24 425.08 43071.30 48038.08 2020-10-27 22:43:10.000 301 21268.27 425.05 43071.30 48038.08 2020-10-27 22:43:11.000 301 21268.24 424.99 43071.31 48038.07 2020-10-27 22:43:12.000 301 21268.25 424.95 43071.31 48038.15 2020-10-27 22:43:13.000 301 21268.27 424.92 43071.31 48038.11 2020-10-27 22:43:14.000 301 21268.27 424.89 43071.38 48038.15 2020-10-27 22:43:15.000 301 21268.28 424.85 43071.38 48038.13 2020-10-27 22:43:16.000 301 21268.25 424.84 43071.39 48038.15 2020-10-27 22:43:17.000 301 21268.27 424.84 43071.39 48038.13 2020-10-27 22:43:18.000 301 21268.25 424.82 43071.41 48038.17 2020-10-27 22:43:19.000 301 21268.24 424.79 43071.40 48038.17 2020-10-27 22:43:20.000 301 21268.23 424.79 43071.41 48038.19 2020-10-27 22:43:21.000 301 21268.27 424.74 43071.41 48038.16 2020-10-27 22:43:22.000 301 21268.29 424.67 43071.46 48038.19 2020-10-27 22:43:23.000 301 21268.28 424.64 43071.48 48038.19 2020-10-27 22:43:24.000 301 21268.30 424.58 43071.49 48038.24 2020-10-27 22:43:25.000 301 21268.32 424.55 43071.49 48038.28 2020-10-27 22:43:26.000 301 21268.31 424.54 43071.49 48038.28 2020-10-27 22:43:27.000 301 21268.30 424.51 43071.47 48038.29 2020-10-27 22:43:28.000 301 21268.32 424.49 43071.46 48038.26 2020-10-27 22:43:29.000 301 21268.31 424.44 43071.49 48038.30 2020-10-27 22:43:30.000 301 21268.29 424.45 43071.50 48038.30 2020-10-27 22:43:31.000 301 21268.26 424.44 43071.50 48038.27 2020-10-27 22:43:32.000 301 21268.25 424.41 43071.49 48038.28 2020-10-27 22:43:33.000 301 21268.23 424.38 43071.49 48038.25 2020-10-27 22:43:34.000 301 21268.24 424.35 43071.51 48038.27 2020-10-27 22:43:35.000 301 21268.18 424.35 43071.51 48038.23 2020-10-27 22:43:36.000 301 21268.13 424.31 43071.51 48038.25 2020-10-27 22:43:37.000 301 21268.17 424.25 43071.51 48038.26 2020-10-27 22:43:38.000 301 21268.14 424.21 43071.54 48038.21 2020-10-27 22:43:39.000 301 21268.12 424.19 43071.55 48038.24 2020-10-27 22:43:40.000 301 21268.11 424.12 43071.56 48038.23 2020-10-27 22:43:41.000 301 21268.12 424.09 43071.56 48038.23 2020-10-27 22:43:42.000 301 21268.12 424.06 43071.56 48038.19 2020-10-27 22:43:43.000 301 21268.11 424.05 43071.58 48038.26 2020-10-27 22:43:44.000 301 21268.10 424.07 43071.58 48038.21 2020-10-27 22:43:45.000 301 21268.10 424.06 43071.57 48038.23 2020-10-27 22:43:46.000 301 21268.14 424.05 43071.56 48038.23 2020-10-27 22:43:47.000 301 21268.11 423.99 43071.55 48038.21 2020-10-27 22:43:48.000 301 21268.11 423.92 43071.56 48038.22 2020-10-27 22:43:49.000 301 21268.10 423.92 43071.58 48038.21 2020-10-27 22:43:50.000 301 21268.10 423.94 43071.57 48038.23 2020-10-27 22:43:51.000 301 21268.11 423.91 43071.58 48038.23 2020-10-27 22:43:52.000 301 21268.14 423.89 43071.57 48038.26 2020-10-27 22:43:53.000 301 21268.13 423.88 43071.56 48038.24 2020-10-27 22:43:54.000 301 21268.13 423.88 43071.56 48038.22 2020-10-27 22:43:55.000 301 21268.12 423.88 43071.56 48038.25 2020-10-27 22:43:56.000 301 21268.16 423.88 43071.60 48038.26 2020-10-27 22:43:57.000 301 21268.15 423.88 43071.59 48038.21 2020-10-27 22:43:58.000 301 21268.16 423.86 43071.60 48038.29 2020-10-27 22:43:59.000 301 21268.14 423.81 43071.61 48038.30 2020-10-27 22:44:00.000 301 21268.16 423.79 43071.64 48038.28 2020-10-27 22:44:01.000 301 21268.19 423.75 43071.67 48038.36 2020-10-27 22:44:02.000 301 21268.18 423.77 43071.65 48038.36 2020-10-27 22:44:03.000 301 21268.21 423.77 43071.67 48038.37 2020-10-27 22:44:04.000 301 21268.21 423.76 43071.67 48038.39 2020-10-27 22:44:05.000 301 21268.20 423.76 43071.66 48038.38 2020-10-27 22:44:06.000 301 21268.23 423.76 43071.67 48038.41 2020-10-27 22:44:07.000 301 21268.24 423.72 43071.69 48038.37 2020-10-27 22:44:08.000 301 21268.25 423.73 43071.69 48038.40 2020-10-27 22:44:09.000 301 21268.27 423.74 43071.70 48038.37 2020-10-27 22:44:10.000 301 21268.31 423.73 43071.69 48038.41 2020-10-27 22:44:11.000 301 21268.36 423.67 43071.71 48038.43 2020-10-27 22:44:12.000 301 21268.37 423.65 43071.75 48038.46 2020-10-27 22:44:13.000 301 21268.39 423.62 43071.75 48038.52 2020-10-27 22:44:14.000 301 21268.47 423.57 43071.76 48038.53 2020-10-27 22:44:15.000 301 21268.50 423.59 43071.78 48038.59 2020-10-27 22:44:16.000 301 21268.50 423.58 43071.83 48038.61 2020-10-27 22:44:17.000 301 21268.52 423.57 43071.84 48038.67 2020-10-27 22:44:18.000 301 21268.57 423.59 43071.85 48038.66 2020-10-27 22:44:19.000 301 21268.57 423.59 43071.85 48038.72 2020-10-27 22:44:20.000 301 21268.55 423.59 43071.87 48038.67 2020-10-27 22:44:21.000 301 21268.61 423.58 43071.87 48038.72 2020-10-27 22:44:22.000 301 21268.62 423.58 43071.85 48038.72 2020-10-27 22:44:23.000 301 21268.65 423.62 43071.85 48038.71 2020-10-27 22:44:24.000 301 21268.62 423.62 43071.87 48038.72 2020-10-27 22:44:25.000 301 21268.62 423.63 43071.86 48038.70 2020-10-27 22:44:26.000 301 21268.64 423.65 43071.84 48038.74 2020-10-27 22:44:27.000 301 21268.59 423.64 43071.83 48038.71 2020-10-27 22:44:28.000 301 21268.62 423.62 43071.87 48038.72 2020-10-27 22:44:29.000 301 21268.60 423.64 43071.85 48038.72 2020-10-27 22:44:30.000 301 21268.65 423.67 43071.85 48038.75 2020-10-27 22:44:31.000 301 21268.66 423.67 43071.82 48038.71 2020-10-27 22:44:32.000 301 21268.68 423.66 43071.84 48038.76 2020-10-27 22:44:33.000 301 21268.72 423.68 43071.83 48038.78 2020-10-27 22:44:34.000 301 21268.73 423.68 43071.83 48038.73 2020-10-27 22:44:35.000 301 21268.73 423.68 43071.82 48038.77 2020-10-27 22:44:36.000 301 21268.72 423.66 43071.86 48038.75 2020-10-27 22:44:37.000 301 21268.70 423.69 43071.86 48038.75 2020-10-27 22:44:38.000 301 21268.73 423.68 43071.83 48038.77 2020-10-27 22:44:39.000 301 21268.70 423.69 43071.84 48038.81 2020-10-27 22:44:40.000 301 21268.71 423.69 43071.87 48038.76 2020-10-27 22:44:41.000 301 21268.69 423.66 43071.87 48038.77 2020-10-27 22:44:42.000 301 21268.70 423.67 43071.90 48038.79 2020-10-27 22:44:43.000 301 21268.74 423.69 43071.92 48038.81 2020-10-27 22:44:44.000 301 21268.78 423.68 43071.90 48038.80 2020-10-27 22:44:45.000 301 21268.81 423.66 43071.87 48038.79 2020-10-27 22:44:46.000 301 21268.83 423.68 43071.85 48038.82 2020-10-27 22:44:47.000 301 21268.87 423.69 43071.85 48038.83 2020-10-27 22:44:48.000 301 21268.92 423.72 43071.86 48038.81 2020-10-27 22:44:49.000 301 21268.93 423.77 43071.83 48038.83 2020-10-27 22:44:50.000 301 21268.96 423.77 43071.78 48038.82 2020-10-27 22:44:51.000 301 21268.97 423.80 43071.76 48038.79 2020-10-27 22:44:52.000 301 21268.96 423.80 43071.78 48038.84 2020-10-27 22:44:53.000 301 21269.00 423.79 43071.76 48038.78 2020-10-27 22:44:54.000 301 21269.02 423.78 43071.72 48038.80 2020-10-27 22:44:55.000 301 21269.00 423.77 43071.72 48038.80 2020-10-27 22:44:56.000 301 21269.02 423.72 43071.71 48038.82 2020-10-27 22:44:57.000 301 21269.05 423.74 43071.74 48038.80 2020-10-27 22:44:58.000 301 21269.08 423.72 43071.76 48038.81 2020-10-27 22:44:59.000 301 21269.08 423.68 43071.73 48038.84 2020-10-27 22:45:00.000 301 21269.10 423.65 43071.70 48038.81 2020-10-27 22:45:01.000 301 21269.11 423.67 43071.74 48038.84 2020-10-27 22:45:02.000 301 21269.11 423.67 43071.73 48038.82 2020-10-27 22:45:03.000 301 21269.11 423.66 43071.69 48038.86 2020-10-27 22:45:04.000 301 21269.13 423.65 43071.68 48038.85 2020-10-27 22:45:05.000 301 21269.18 423.59 43071.72 48038.85 2020-10-27 22:45:06.000 301 21269.14 423.59 43071.70 48038.84 2020-10-27 22:45:07.000 301 21269.16 423.55 43071.71 48038.87 2020-10-27 22:45:08.000 301 21269.17 423.51 43071.72 48038.85 2020-10-27 22:45:09.000 301 21269.22 423.51 43071.72 48038.88 2020-10-27 22:45:10.000 301 21269.24 423.47 43071.74 48038.88 2020-10-27 22:45:11.000 301 21269.24 423.45 43071.75 48038.94 2020-10-27 22:45:12.000 301 21269.23 423.41 43071.73 48038.90 2020-10-27 22:45:13.000 301 21269.23 423.38 43071.72 48038.90 2020-10-27 22:45:14.000 301 21269.22 423.37 43071.75 48038.93 2020-10-27 22:45:15.000 301 21269.22 423.38 43071.77 48038.90 2020-10-27 22:45:16.000 301 21269.22 423.36 43071.76 48038.90 2020-10-27 22:45:17.000 301 21269.18 423.36 43071.73 48038.90 2020-10-27 22:45:18.000 301 21269.19 423.34 43071.74 48038.87 2020-10-27 22:45:19.000 301 21269.15 423.35 43071.74 48038.87 2020-10-27 22:45:20.000 301 21269.16 423.33 43071.71 48038.86 2020-10-27 22:45:21.000 301 21269.16 423.33 43071.68 48038.86 2020-10-27 22:45:22.000 301 21269.16 423.26 43071.72 48038.83 2020-10-27 22:45:23.000 301 21269.16 423.22 43071.71 48038.84 2020-10-27 22:45:24.000 301 21269.15 423.26 43071.69 48038.83 2020-10-27 22:45:25.000 301 21269.10 423.26 43071.68 48038.83 2020-10-27 22:45:26.000 301 21269.06 423.23 43071.68 48038.79 2020-10-27 22:45:27.000 301 21269.10 423.21 43071.67 48038.80 2020-10-27 22:45:28.000 301 21269.05 423.16 43071.68 48038.79 2020-10-27 22:45:29.000 301 21269.02 423.15 43071.65 48038.74 2020-10-27 22:45:30.000 301 21269.04 423.15 43071.62 48038.76 2020-10-27 22:45:31.000 301 21269.01 423.15 43071.64 48038.70 2020-10-27 22:45:32.000 301 21268.97 423.14 43071.63 48038.75 2020-10-27 22:45:33.000 301 21268.95 423.14 43071.61 48038.66 2020-10-27 22:45:34.000 301 21268.92 423.13 43071.60 48038.70 2020-10-27 22:45:35.000 301 21268.87 423.12 43071.61 48038.65 2020-10-27 22:45:36.000 301 21268.79 423.10 43071.61 48038.65 2020-10-27 22:45:37.000 301 21268.75 423.15 43071.60 48038.58 2020-10-27 22:45:38.000 301 21268.71 423.16 43071.55 48038.52 2020-10-27 22:45:39.000 301 21268.65 423.17 43071.53 48038.52 2020-10-27 22:45:40.000 301 21268.64 423.18 43071.49 48038.46 2020-10-27 22:45:41.000 301 21268.60 423.18 43071.47 48038.43 2020-10-27 22:45:42.000 301 21268.55 423.25 43071.45 48038.38 2020-10-27 22:45:43.000 301 21268.50 423.34 43071.41 48038.34 2020-10-27 22:45:44.000 301 21268.45 423.37 43071.35 48038.25 2020-10-27 22:45:45.000 301 21268.38 423.42 43071.30 48038.22 2020-10-27 22:45:46.000 301 21268.36 423.46 43071.26 48038.13 2020-10-27 22:45:47.000 301 21268.33 423.47 43071.24 48038.11 2020-10-27 22:45:48.000 301 21268.28 423.49 43071.20 48038.03 2020-10-27 22:45:49.000 301 21268.23 423.50 43071.15 48038.01 2020-10-27 22:45:50.000 301 21268.21 423.53 43071.11 48037.94 2020-10-27 22:45:51.000 301 21268.21 423.57 43071.11 48037.90 2020-10-27 22:45:52.000 301 21268.23 423.59 43071.08 48037.87 2020-10-27 22:45:53.000 301 21268.25 423.61 43071.04 48037.87 2020-10-27 22:45:54.000 301 21268.25 423.63 43071.02 48037.84 2020-10-27 22:45:55.000 301 21268.26 423.67 43070.99 48037.83 2020-10-27 22:45:56.000 301 21268.27 423.70 43070.96 48037.82 2020-10-27 22:45:57.000 301 21268.28 423.71 43070.97 48037.80 2020-10-27 22:45:58.000 301 21268.25 423.73 43070.95 48037.77 2020-10-27 22:45:59.000 301 21268.22 423.71 43070.98 48037.77 2020-10-27 22:46:00.000 301 21268.19 423.75 43070.99 48037.76 2020-10-27 22:46:01.000 301 21268.14 423.77 43070.99 48037.75 2020-10-27 22:46:02.000 301 21268.12 423.76 43070.98 48037.77 2020-10-27 22:46:03.000 301 21268.11 423.78 43071.03 48037.73 2020-10-27 22:46:04.000 301 21268.10 423.77 43071.03 48037.76 2020-10-27 22:46:05.000 301 21268.16 423.77 43071.07 48037.77 2020-10-27 22:46:06.000 301 21268.17 423.79 43071.08 48037.80 2020-10-27 22:46:07.000 301 21268.16 423.80 43071.11 48037.79 2020-10-27 22:46:08.000 301 21268.13 423.82 43071.12 48037.81 2020-10-27 22:46:09.000 301 21268.14 423.87 43071.12 48037.82 2020-10-27 22:46:10.000 301 21268.16 423.86 43071.15 48037.85 2020-10-27 22:46:11.000 301 21268.18 423.87 43071.16 48037.89 2020-10-27 22:46:12.000 301 21268.22 423.88 43071.18 48037.89 2020-10-27 22:46:13.000 301 21268.25 423.90 43071.14 48037.93 2020-10-27 22:46:14.000 301 21268.27 423.93 43071.16 48037.94 2020-10-27 22:46:15.000 301 21268.28 423.92 43071.20 48037.96 2020-10-27 22:46:16.000 301 21268.33 423.89 43071.19 48037.97 2020-10-27 22:46:17.000 301 21268.39 423.86 43071.18 48038.03 2020-10-27 22:46:18.000 301 21268.46 423.80 43071.21 48038.05 2020-10-27 22:46:19.000 301 21268.50 423.75 43071.25 48038.09 2020-10-27 22:46:20.000 301 21268.54 423.71 43071.32 48038.18 2020-10-27 22:46:21.000 301 21268.56 423.70 43071.35 48038.18 2020-10-27 22:46:22.000 301 21268.56 423.66 43071.38 48038.27 2020-10-27 22:46:23.000 301 21268.59 423.65 43071.42 48038.27 2020-10-27 22:46:24.000 301 21268.63 423.64 43071.49 48038.37 2020-10-27 22:46:25.000 301 21268.67 423.62 43071.52 48038.41 2020-10-27 22:46:26.000 301 21268.72 423.62 43071.56 48038.46 2020-10-27 22:46:27.000 301 21268.75 423.66 43071.59 48038.49 2020-10-27 22:46:28.000 301 21268.80 423.67 43071.59 48038.55 2020-10-27 22:46:29.000 301 21268.81 423.70 43071.61 48038.57 2020-10-27 22:46:30.000 301 21268.84 423.71 43071.60 48038.59 2020-10-27 22:46:31.000 301 21268.86 423.67 43071.62 48038.57 2020-10-27 22:46:32.000 301 21268.91 423.66 43071.60 48038.60 2020-10-27 22:46:33.000 301 21268.94 423.66 43071.64 48038.64 2020-10-27 22:46:34.000 301 21268.98 423.65 43071.64 48038.66 2020-10-27 22:46:35.000 301 21268.98 423.64 43071.66 48038.71 2020-10-27 22:46:36.000 301 21269.06 423.64 43071.67 48038.72 2020-10-27 22:46:37.000 301 21269.09 423.65 43071.69 48038.73 2020-10-27 22:46:38.000 301 21269.14 423.66 43071.67 48038.76 2020-10-27 22:46:39.000 301 21269.20 423.66 43071.66 48038.83 2020-10-27 22:46:40.000 301 21269.23 423.64 43071.69 48038.80 2020-10-27 22:46:41.000 301 21269.23 423.64 43071.70 48038.85 2020-10-27 22:46:42.000 301 21269.24 423.66 43071.71 48038.82 2020-10-27 22:46:43.000 301 21269.29 423.61 43071.70 48038.85 2020-10-27 22:46:44.000 301 21269.34 423.58 43071.70 48038.90 2020-10-27 22:46:45.000 301 21269.38 423.58 43071.72 48038.90 2020-10-27 22:46:46.000 301 21269.41 423.62 43071.72 48038.92 2020-10-27 22:46:47.000 301 21269.46 423.59 43071.71 48038.95 2020-10-27 22:46:48.000 301 21269.52 423.60 43071.71 48038.98 2020-10-27 22:46:49.000 301 21269.56 423.57 43071.70 48039.00 2020-10-27 22:46:50.000 301 21269.61 423.55 43071.74 48039.02 2020-10-27 22:46:51.000 301 21269.65 423.54 43071.75 48039.01 2020-10-27 22:46:52.000 301 21269.67 423.58 43071.72 48039.06 2020-10-27 22:46:53.000 301 21269.73 423.56 43071.69 48039.07 2020-10-27 22:46:54.000 301 21269.77 423.55 43071.67 48039.08 2020-10-27 22:46:55.000 301 21269.83 423.53 43071.71 48039.08 2020-10-27 22:46:56.000 301 21269.84 423.52 43071.73 48039.08 2020-10-27 22:46:57.000 301 21269.86 423.51 43071.70 48039.14 2020-10-27 22:46:58.000 301 21269.88 423.52 43071.66 48039.06 2020-10-27 22:46:59.000 301 21269.92 423.50 43071.64 48039.12 2020-10-27 22:47:00.000 301 21269.96 423.48 43071.61 48039.10 2020-10-27 22:47:01.000 301 21270.02 423.43 43071.65 48039.11 2020-10-27 22:47:02.000 301 21270.02 423.41 43071.66 48039.14 2020-10-27 22:47:03.000 301 21270.05 423.37 43071.64 48039.12 2020-10-27 22:47:04.000 301 21270.07 423.36 43071.63 48039.13 2020-10-27 22:47:05.000 301 21270.10 423.35 43071.62 48039.16 2020-10-27 22:47:06.000 301 21270.14 423.35 43071.63 48039.16 2020-10-27 22:47:07.000 301 21270.13 423.37 43071.64 48039.16 2020-10-27 22:47:08.000 301 21270.16 423.37 43071.61 48039.19 2020-10-27 22:47:09.000 301 21270.18 423.38 43071.58 48039.15 2020-10-27 22:47:10.000 301 21270.23 423.38 43071.58 48039.16 2020-10-27 22:47:11.000 301 21270.28 423.35 43071.57 48039.20 2020-10-27 22:47:12.000 301 21270.30 423.29 43071.59 48039.19 2020-10-27 22:47:13.000 301 21270.30 423.26 43071.60 48039.19 2020-10-27 22:47:14.000 301 21270.31 423.25 43071.60 48039.23 2020-10-27 22:47:15.000 301 21270.36 423.27 43071.59 48039.22 2020-10-27 22:47:16.000 301 21270.39 423.21 43071.60 48039.23 2020-10-27 22:47:17.000 301 21270.43 423.19 43071.60 48039.27 2020-10-27 22:47:18.000 301 21270.43 423.20 43071.60 48039.27 2020-10-27 22:47:19.000 301 21270.43 423.17 43071.59 48039.26 2020-10-27 22:47:20.000 301 21270.47 423.15 43071.54 48039.30 2020-10-27 22:47:21.000 301 21270.49 423.14 43071.57 48039.29 2020-10-27 22:47:22.000 301 21270.48 423.17 43071.58 48039.31 2020-10-27 22:47:23.000 301 21270.49 423.15 43071.58 48039.30 2020-10-27 22:47:24.000 301 21270.50 423.14 43071.56 48039.31 2020-10-27 22:47:25.000 301 21270.53 423.09 43071.55 48039.30 2020-10-27 22:47:26.000 301 21270.53 423.04 43071.57 48039.32 2020-10-27 22:47:27.000 301 21270.56 423.01 43071.55 48039.34 2020-10-27 22:47:28.000 301 21270.58 422.98 43071.57 48039.33 2020-10-27 22:47:29.000 301 21270.60 422.95 43071.57 48039.39 2020-10-27 22:47:30.000 301 21270.65 422.94 43071.60 48039.33 2020-10-27 22:47:31.000 301 21270.67 422.94 43071.62 48039.41 2020-10-27 22:47:32.000 301 21270.70 422.98 43071.60 48039.42 2020-10-27 22:47:33.000 301 21270.73 422.95 43071.62 48039.40 2020-10-27 22:47:34.000 301 21270.77 422.92 43071.60 48039.44 2020-10-27 22:47:35.000 301 21270.80 422.90 43071.57 48039.45 2020-10-27 22:47:36.000 301 21270.83 422.85 43071.58 48039.42 2020-10-27 22:47:37.000 301 21270.87 422.82 43071.61 48039.49 2020-10-27 22:47:38.000 301 21270.91 422.86 43071.60 48039.50 2020-10-27 22:47:39.000 301 21270.92 422.83 43071.60 48039.51 2020-10-27 22:47:40.000 301 21270.95 422.79 43071.61 48039.58 2020-10-27 22:47:41.000 301 21270.98 422.76 43071.58 48039.55 2020-10-27 22:47:42.000 301 21271.03 422.73 43071.65 48039.60 2020-10-27 22:47:43.000 301 21271.03 422.69 43071.66 48039.60 2020-10-27 22:47:44.000 301 21271.04 422.66 43071.66 48039.61 2020-10-27 22:47:45.000 301 21271.05 422.60 43071.66 48039.64 2020-10-27 22:47:46.000 301 21271.06 422.51 43071.71 48039.65 2020-10-27 22:47:47.000 301 21271.09 422.48 43071.76 48039.71 2020-10-27 22:47:48.000 301 21271.13 422.46 43071.77 48039.71 2020-10-27 22:47:49.000 301 21271.15 422.41 43071.80 48039.78 2020-10-27 22:47:50.000 301 21271.16 422.43 43071.80 48039.79 2020-10-27 22:47:51.000 301 21271.19 422.43 43071.79 48039.85 2020-10-27 22:47:52.000 301 21271.21 422.42 43071.81 48039.85 2020-10-27 22:47:53.000 301 21271.25 422.42 43071.84 48039.88 2020-10-27 22:47:54.000 301 21271.25 422.44 43071.83 48039.90 2020-10-27 22:47:55.000 301 21271.29 422.40 43071.89 48039.92 2020-10-27 22:47:56.000 301 21271.31 422.38 43071.89 48039.92 2020-10-27 22:47:57.000 301 21271.37 422.37 43071.88 48039.94 2020-10-27 22:47:58.000 301 21271.37 422.40 43071.88 48039.95 2020-10-27 22:47:59.000 301 21271.40 422.43 43071.88 48039.99 2020-10-27 22:48:00.000 301 21271.44 422.45 43071.87 48039.95 2020-10-27 22:48:01.000 301 21271.50 422.44 43071.86 48039.99 2020-10-27 22:48:02.000 301 21271.55 422.44 43071.85 48040.02 2020-10-27 22:48:03.000 301 21271.57 422.44 43071.86 48040.00 2020-10-27 22:48:04.000 301 21271.59 422.46 43071.84 48040.06 2020-10-27 22:48:05.000 301 21271.63 422.48 43071.80 48040.03 2020-10-27 22:48:06.000 301 21271.67 422.49 43071.82 48040.05 2020-10-27 22:48:07.000 301 21271.67 422.50 43071.82 48040.05 2020-10-27 22:48:08.000 301 21271.72 422.50 43071.81 48040.07 2020-10-27 22:48:09.000 301 21271.78 422.48 43071.82 48040.10 2020-10-27 22:48:10.000 301 21271.81 422.53 43071.85 48040.13 2020-10-27 22:48:11.000 301 21271.80 422.57 43071.84 48040.11 2020-10-27 22:48:12.000 301 21271.83 422.59 43071.81 48040.12 2020-10-27 22:48:13.000 301 21271.87 422.62 43071.82 48040.17 2020-10-27 22:48:14.000 301 21271.90 422.63 43071.84 48040.12 2020-10-27 22:48:15.000 301 21271.95 422.62 43071.82 48040.12 2020-10-27 22:48:16.000 301 21271.99 422.65 43071.79 48040.14 2020-10-27 22:48:17.000 301 21272.00 422.64 43071.75 48040.11 2020-10-27 22:48:18.000 301 21272.00 422.68 43071.76 48040.15 2020-10-27 22:48:19.000 301 21272.04 422.65 43071.77 48040.14 2020-10-27 22:48:20.000 301 21272.06 422.63 43071.73 48040.16 2020-10-27 22:48:21.000 301 21272.07 422.63 43071.74 48040.18 2020-10-27 22:48:22.000 301 21272.12 422.63 43071.73 48040.15 2020-10-27 22:48:23.000 301 21272.17 422.61 43071.69 48040.15 2020-10-27 22:48:24.000 301 21272.25 422.56 43071.67 48040.21 2020-10-27 22:48:25.000 301 21272.30 422.49 43071.73 48040.16 2020-10-27 22:48:26.000 301 21272.34 422.48 43071.76 48040.24 2020-10-27 22:48:27.000 301 21272.39 422.48 43071.76 48040.34 2020-10-27 22:48:28.000 301 21272.41 422.52 43071.81 48040.33 2020-10-27 22:48:29.000 301 21272.34 422.52 43071.79 48040.34 2020-10-27 22:48:30.000 301 21272.35 422.53 43071.74 48040.34 2020-10-27 22:48:31.000 301 21272.41 422.50 43071.74 48040.31 2020-10-27 22:48:32.000 301 21272.49 422.48 43071.76 48040.35 2020-10-27 22:48:33.000 301 21272.51 422.45 43071.78 48040.34 2020-10-27 22:48:34.000 301 21272.53 422.46 43071.74 48040.36 2020-10-27 22:48:35.000 301 21272.53 422.48 43071.75 48040.43 2020-10-27 22:48:36.000 301 21272.54 422.50 43071.73 48040.40 2020-10-27 22:48:37.000 301 21272.52 422.52 43071.70 48040.39 2020-10-27 22:48:38.000 301 21272.53 422.48 43071.67 48040.36 2020-10-27 22:48:39.000 301 21272.50 422.45 43071.68 48040.32 2020-10-27 22:48:40.000 301 21272.49 422.42 43071.69 48040.33 2020-10-27 22:48:41.000 301 21272.46 422.42 43071.69 48040.33 2020-10-27 22:48:42.000 301 21272.47 422.40 43071.67 48040.32 2020-10-27 22:48:43.000 301 21272.44 422.42 43071.70 48040.28 2020-10-27 22:48:44.000 301 21272.44 422.41 43071.69 48040.30 2020-10-27 22:48:45.000 301 21272.43 422.44 43071.68 48040.32 2020-10-27 22:48:46.000 301 21272.36 422.48 43071.66 48040.27 2020-10-27 22:48:47.000 301 21272.31 422.49 43071.67 48040.25 2020-10-27 22:48:48.000 301 21272.26 422.53 43071.61 48040.19 2020-10-27 22:48:49.000 301 21272.20 422.58 43071.56 48040.17 2020-10-27 22:48:50.000 301 21272.15 422.64 43071.53 48040.09 2020-10-27 22:48:51.000 301 21272.09 422.67 43071.49 48040.02 2020-10-27 22:48:52.000 301 21272.05 422.69 43071.45 48039.97 2020-10-27 22:48:53.000 301 21272.04 422.67 43071.42 48039.88 2020-10-27 22:48:54.000 301 21272.00 422.69 43071.38 48039.89 2020-10-27 22:48:55.000 301 21271.91 422.74 43071.36 48039.83 2020-10-27 22:48:56.000 301 21271.87 422.77 43071.31 48039.77 2020-10-27 22:48:57.000 301 21271.87 422.78 43071.27 48039.71 2020-10-27 22:48:58.000 301 21271.87 422.79 43071.26 48039.63 2020-10-27 22:48:59.000 301 21271.85 422.77 43071.22 48039.61 2020-10-27 22:49:00.000 301 21271.83 422.76 43071.19 48039.58 2020-10-27 22:49:01.000 301 21271.81 422.74 43071.19 48039.53 2020-10-27 22:49:02.000 301 21271.79 422.75 43071.16 48039.53 2020-10-27 22:49:03.000 301 21271.79 422.77 43071.14 48039.52 2020-10-27 22:49:04.000 301 21271.78 422.78 43071.12 48039.55 2020-10-27 22:49:05.000 301 21271.71 422.79 43071.12 48039.50 2020-10-27 22:49:06.000 301 21271.68 422.85 43071.09 48039.45 2020-10-27 22:49:07.000 301 21271.67 422.88 43071.03 48039.44 2020-10-27 22:49:08.000 301 21271.62 422.93 43070.99 48039.37 2020-10-27 22:49:09.000 301 21271.53 422.97 43070.97 48039.31 2020-10-27 22:49:10.000 301 21271.53 422.99 43070.98 48039.27 2020-10-27 22:49:11.000 301 21271.56 423.01 43070.95 48039.26 2020-10-27 22:49:12.000 301 21271.59 423.04 43070.93 48039.21 2020-10-27 22:49:13.000 301 21271.63 423.01 43070.94 48039.26 2020-10-27 22:49:14.000 301 21271.65 422.99 43070.96 48039.28 2020-10-27 22:49:15.000 301 21271.64 423.03 43070.96 48039.25 2020-10-27 22:49:16.000 301 21271.61 423.07 43070.94 48039.25 2020-10-27 22:49:17.000 301 21271.58 423.09 43070.89 48039.26 2020-10-27 22:49:18.000 301 21271.62 423.04 43070.90 48039.24 2020-10-27 22:49:19.000 301 21271.68 422.95 43070.94 48039.23 2020-10-27 22:49:20.000 301 21271.71 422.89 43070.99 48039.29 2020-10-27 22:49:21.000 301 21271.75 422.86 43071.03 48039.32 2020-10-27 22:49:22.000 301 21271.78 422.85 43071.07 48039.40 2020-10-27 22:49:23.000 301 21271.84 422.84 43071.09 48039.43 2020-10-27 22:49:24.000 301 21271.84 422.87 43071.10 48039.51 2020-10-27 22:49:25.000 301 21271.85 422.92 43071.09 48039.54 2020-10-27 22:49:26.000 301 21271.89 422.95 43071.12 48039.55 2020-10-27 22:49:27.000 301 21271.88 423.00 43071.12 48039.57 2020-10-27 22:49:28.000 301 21271.91 423.00 43071.11 48039.55 2020-10-27 22:49:29.000 301 21271.89 423.01 43071.09 48039.53 2020-10-27 22:49:30.000 301 21271.91 423.05 43071.09 48039.55 2020-10-27 22:49:31.000 301 21271.91 423.04 43071.08 48039.52 2020-10-27 22:49:32.000 301 21271.94 423.03 43071.09 48039.57 2020-10-27 22:49:33.000 301 21272.00 423.01 43071.11 48039.56 2020-10-27 22:49:34.000 301 21272.03 423.02 43071.13 48039.61 2020-10-27 22:49:35.000 301 21272.06 423.00 43071.13 48039.63 2020-10-27 22:49:36.000 301 21272.09 423.01 43071.14 48039.64 2020-10-27 22:49:37.000 301 21272.08 422.98 43071.16 48039.65 2020-10-27 22:49:38.000 301 21272.08 422.96 43071.14 48039.66 2020-10-27 22:49:39.000 301 21272.11 422.96 43071.12 48039.65 2020-10-27 22:49:40.000 301 21272.11 422.97 43071.11 48039.65 2020-10-27 22:49:41.000 301 21272.10 423.00 43071.09 48039.65 2020-10-27 22:49:42.000 301 21272.11 423.02 43071.05 48039.60 2020-10-27 22:49:43.000 301 21272.12 423.02 43071.03 48039.59 2020-10-27 22:49:44.000 301 21272.17 423.01 43071.02 48039.60 2020-10-27 22:49:45.000 301 21272.18 422.99 43071.03 48039.59 2020-10-27 22:49:46.000 301 21272.21 422.98 43071.02 48039.59 2020-10-27 22:49:47.000 301 21272.24 422.98 43070.95 48039.62 2020-10-27 22:49:48.000 301 21272.26 422.94 43070.96 48039.60 2020-10-27 22:49:49.000 301 21272.35 422.92 43070.97 48039.65 2020-10-27 22:49:50.000 301 21272.38 422.86 43070.99 48039.65 2020-10-27 22:49:51.000 301 21272.42 422.83 43070.99 48039.66 2020-10-27 22:49:52.000 301 21272.50 422.76 43071.01 48039.69 2020-10-27 22:49:53.000 301 21272.53 422.74 43071.05 48039.70 2020-10-27 22:49:54.000 301 21272.55 422.69 43071.04 48039.76 2020-10-27 22:49:55.000 301 21272.57 422.65 43071.06 48039.79 2020-10-27 22:49:56.000 301 21272.63 422.63 43071.10 48039.81 2020-10-27 22:49:57.000 301 21272.70 422.59 43071.07 48039.87 2020-10-27 22:49:58.000 301 21272.75 422.56 43071.10 48039.90 2020-10-27 22:49:59.000 301 21272.80 422.57 43071.13 48039.92 2020-10-27 22:50:00.000 301 21272.87 422.56 43071.14 48039.98 2020-10-27 22:50:01.000 301 21272.91 422.49 43071.12 48039.98 2020-10-27 22:50:02.000 301 21272.98 422.46 43071.15 48040.00 2020-10-27 22:50:03.000 301 21272.99 422.42 43071.11 48040.05 2020-10-27 22:50:04.000 301 21273.04 422.38 43071.14 48040.09 2020-10-27 22:50:05.000 301 21273.14 422.34 43071.16 48040.15 2020-10-27 22:50:06.000 301 21273.17 422.31 43071.16 48040.15 2020-10-27 22:50:07.000 301 21273.22 422.28 43071.17 48040.14 2020-10-27 22:50:08.000 301 21273.26 422.24 43071.17 48040.18 2020-10-27 22:50:09.000 301 21273.27 422.21 43071.19 48040.21 2020-10-27 22:50:10.000 301 21273.29 422.22 43071.20 48040.21 2020-10-27 22:50:11.000 301 21273.30 422.20 43071.19 48040.23 2020-10-27 22:50:12.000 301 21273.34 422.20 43071.20 48040.25 2020-10-27 22:50:13.000 301 21273.37 422.18 43071.17 48040.28 2020-10-27 22:50:14.000 301 21273.36 422.18 43071.19 48040.32 2020-10-27 22:50:15.000 301 21273.42 422.19 43071.20 48040.31 2020-10-27 22:50:16.000 301 21273.37 422.20 43071.19 48040.30 2020-10-27 22:50:17.000 301 21273.36 422.23 43071.20 48040.28 2020-10-27 22:50:18.000 301 21273.37 422.23 43071.21 48040.28 2020-10-27 22:50:19.000 301 21273.37 422.21 43071.19 48040.25 2020-10-27 22:50:20.000 301 21273.40 422.20 43071.19 48040.26 2020-10-27 22:50:21.000 301 21273.41 422.16 43071.20 48040.28 2020-10-27 22:50:22.000 301 21273.40 422.12 43071.21 48040.28 2020-10-27 22:50:23.000 301 21273.44 422.08 43071.20 48040.30 2020-10-27 22:50:24.000 301 21273.48 422.06 43071.20 48040.33 2020-10-27 22:50:25.000 301 21273.48 422.07 43071.19 48040.34 2020-10-27 22:50:26.000 301 21273.49 422.06 43071.20 48040.33 2020-10-27 22:50:27.000 301 21273.50 422.04 43071.19 48040.33 2020-10-27 22:50:28.000 301 21273.50 422.02 43071.20 48040.32 2020-10-27 22:50:29.000 301 21273.51 422.03 43071.19 48040.32 2020-10-27 22:50:30.000 301 21273.55 422.01 43071.21 48040.35 2020-10-27 22:50:31.000 301 21273.58 422.01 43071.18 48040.37 2020-10-27 22:50:32.000 301 21273.63 421.98 43071.17 48040.40 2020-10-27 22:50:33.000 301 21273.65 421.96 43071.18 48040.38 2020-10-27 22:50:34.000 301 21273.68 421.95 43071.17 48040.44 2020-10-27 22:50:35.000 301 21273.69 421.92 43071.21 48040.42 2020-10-27 22:50:36.000 301 21273.69 421.90 43071.23 48040.46 2020-10-27 22:50:37.000 301 21273.70 421.91 43071.24 48040.50 2020-10-27 22:50:38.000 301 21273.71 421.91 43071.25 48040.50 2020-10-27 22:50:39.000 301 21273.68 421.89 43071.27 48040.53 2020-10-27 22:50:40.000 301 21273.65 421.89 43071.27 48040.49 2020-10-27 22:50:41.000 301 21273.69 421.87 43071.29 48040.52 2020-10-27 22:50:42.000 301 21273.72 421.82 43071.33 48040.50 2020-10-27 22:50:43.000 301 21273.73 421.85 43071.32 48040.54 2020-10-27 22:50:44.000 301 21273.74 421.88 43071.31 48040.56 2020-10-27 22:50:45.000 301 21273.76 421.89 43071.32 48040.55 2020-10-27 22:50:46.000 301 21273.77 421.92 43071.30 48040.57 2020-10-27 22:50:47.000 301 21273.74 421.91 43071.34 48040.57 2020-10-27 22:50:48.000 301 21273.74 421.89 43071.30 48040.55 2020-10-27 22:50:49.000 301 21273.72 421.93 43071.27 48040.54 2020-10-27 22:50:50.000 301 21273.72 421.94 43071.24 48040.52 2020-10-27 22:50:51.000 301 21273.73 421.94 43071.22 48040.52 2020-10-27 22:50:52.000 301 21273.71 421.93 43071.23 48040.52 2020-10-27 22:50:53.000 301 21273.71 421.94 43071.22 48040.47 2020-10-27 22:50:54.000 301 21273.74 421.94 43071.22 48040.49 2020-10-27 22:50:55.000 301 21273.72 421.94 43071.16 48040.48 2020-10-27 22:50:56.000 301 21273.74 421.89 43071.19 48040.46 2020-10-27 22:50:57.000 301 21273.76 421.87 43071.22 48040.48 2020-10-27 22:50:58.000 301 21273.77 421.86 43071.24 48040.46 2020-10-27 22:50:59.000 301 21273.84 421.85 43071.23 48040.50 2020-10-27 22:51:00.000 301 21273.87 421.84 43071.20 48040.51 2020-10-27 22:51:01.000 301 21273.91 421.85 43071.21 48040.55 2020-10-27 22:51:02.000 301 21273.95 421.85 43071.23 48040.55 2020-10-27 22:51:03.000 301 21273.97 421.87 43071.21 48040.58 2020-10-27 22:51:04.000 301 21274.02 421.87 43071.22 48040.55 2020-10-27 22:51:05.000 301 21274.03 421.85 43071.23 48040.59 2020-10-27 22:51:06.000 301 21274.03 421.86 43071.21 48040.62 2020-10-27 22:51:07.000 301 21274.07 421.86 43071.21 48040.62 2020-10-27 22:51:08.000 301 21274.11 421.88 43071.23 48040.69 2020-10-27 22:51:09.000 301 21274.13 421.89 43071.22 48040.67 2020-10-27 22:51:10.000 301 21274.15 421.89 43071.23 48040.67 2020-10-27 22:51:11.000 301 21274.19 421.87 43071.20 48040.67 2020-10-27 22:51:12.000 301 21274.20 421.89 43071.26 48040.70 2020-10-27 22:51:13.000 301 21274.24 421.89 43071.26 48040.71 2020-10-27 22:51:14.000 301 21274.27 421.90 43071.25 48040.74 2020-10-27 22:51:15.000 301 21274.28 421.90 43071.31 48040.77 2020-10-27 22:51:16.000 301 21274.30 421.93 43071.29 48040.77 2020-10-27 22:51:17.000 301 21274.35 421.93 43071.30 48040.81 2020-10-27 22:51:18.000 301 21274.39 421.95 43071.29 48040.80 2020-10-27 22:51:19.000 301 21274.39 421.98 43071.28 48040.77 2020-10-27 22:51:20.000 301 21274.36 421.99 43071.28 48040.82 2020-10-27 22:51:21.000 301 21274.39 422.01 43071.30 48040.86 2020-10-27 22:51:22.000 301 21274.43 421.99 43071.26 48040.82 2020-10-27 22:51:23.000 301 21274.39 422.01 43071.26 48040.84 2020-10-27 22:51:24.000 301 21274.43 422.03 43071.26 48040.82 2020-10-27 22:51:25.000 301 21274.48 422.05 43071.22 48040.77 2020-10-27 22:51:26.000 301 21274.47 422.08 43071.19 48040.81 2020-10-27 22:51:27.000 301 21274.46 422.11 43071.19 48040.80 2020-10-27 22:51:28.000 301 21274.51 422.13 43071.18 48040.78 2020-10-27 22:51:29.000 301 21274.49 422.12 43071.19 48040.81 2020-10-27 22:51:30.000 301 21274.48 422.10 43071.22 48040.82 2020-10-27 22:51:31.000 301 21274.49 422.13 43071.19 48040.78 2020-10-27 22:51:32.000 301 21274.50 422.17 43071.19 48040.77 2020-10-27 22:51:33.000 301 21274.52 422.16 43071.20 48040.73 2020-10-27 22:51:34.000 301 21274.49 422.17 43071.16 48040.76 2020-10-27 22:51:35.000 301 21274.48 422.19 43071.11 48040.78 2020-10-27 22:51:36.000 301 21274.46 422.22 43071.12 48040.77 2020-10-27 22:51:37.000 301 21274.44 422.24 43071.09 48040.74 2020-10-27 22:51:38.000 301 21274.45 422.24 43071.09 48040.72 2020-10-27 22:51:39.000 301 21274.39 422.24 43071.09 48040.67 2020-10-27 22:51:40.000 301 21274.40 422.25 43071.09 48040.68 2020-10-27 22:51:41.000 301 21274.40 422.25 43071.07 48040.65 2020-10-27 22:51:42.000 301 21274.41 422.25 43071.07 48040.65 2020-10-27 22:51:43.000 301 21274.44 422.28 43071.08 48040.63 2020-10-27 22:51:44.000 301 21274.41 422.27 43071.03 48040.66 2020-10-27 22:51:45.000 301 21274.37 422.31 43071.03 48040.61 2020-10-27 22:51:46.000 301 21274.41 422.32 43071.02 48040.60 2020-10-27 22:51:47.000 301 21274.40 422.35 43071.02 48040.64 2020-10-27 22:51:48.000 301 21274.48 422.35 43071.01 48040.60 2020-10-27 22:51:49.000 301 21274.52 422.38 43070.98 48040.60 2020-10-27 22:51:50.000 301 21274.52 422.40 43070.99 48040.64 2020-10-27 22:51:51.000 301 21274.55 422.40 43071.00 48040.64 2020-10-27 22:51:52.000 301 21274.60 422.43 43070.98 48040.63 2020-10-27 22:51:53.000 301 21274.58 422.47 43070.97 48040.61 2020-10-27 22:51:54.000 301 21274.57 422.47 43070.95 48040.62 2020-10-27 22:51:55.000 301 21274.63 422.45 43070.95 48040.60 2020-10-27 22:51:56.000 301 21274.66 422.47 43070.97 48040.63 2020-10-27 22:51:57.000 301 21274.66 422.48 43070.99 48040.61 2020-10-27 22:51:58.000 301 21274.66 422.51 43070.96 48040.69 2020-10-27 22:51:59.000 301 21274.68 422.54 43070.95 48040.64 2020-10-27 22:52:00.000 301 21274.70 422.56 43070.95 48040.64 2020-10-27 22:52:01.000 301 21274.72 422.56 43070.96 48040.65 2020-10-27 22:52:02.000 301 21274.73 422.57 43070.94 48040.67 2020-10-27 22:52:03.000 301 21274.77 422.58 43070.94 48040.67 2020-10-27 22:52:04.000 301 21274.78 422.57 43070.94 48040.69 2020-10-27 22:52:05.000 301 21274.81 422.58 43070.94 48040.72 2020-10-27 22:52:06.000 301 21274.82 422.57 43070.95 48040.71 2020-10-27 22:52:07.000 301 21274.78 422.57 43070.96 48040.70 2020-10-27 22:52:08.000 301 21274.76 422.62 43070.94 48040.68 2020-10-27 22:52:09.000 301 21274.77 422.63 43070.93 48040.67 2020-10-27 22:52:10.000 301 21274.77 422.64 43070.91 48040.67 2020-10-27 22:52:11.000 301 21274.75 422.69 43070.90 48040.63 2020-10-27 22:52:12.000 301 21274.77 422.75 43070.84 48040.59 2020-10-27 22:52:13.000 301 21274.81 422.77 43070.80 48040.55 2020-10-27 22:52:14.000 301 21274.88 422.73 43070.74 48040.53 2020-10-27 22:52:15.000 301 21274.94 422.70 43070.72 48040.55 2020-10-27 22:52:16.000 301 21274.98 422.68 43070.76 48040.58 2020-10-27 22:52:17.000 301 21275.00 422.66 43070.78 48040.54 2020-10-27 22:52:18.000 301 21275.02 422.62 43070.74 48040.55 2020-10-27 22:52:19.000 301 21275.06 422.61 43070.72 48040.64 2020-10-27 22:52:20.000 301 21275.08 422.62 43070.72 48040.60 2020-10-27 22:52:21.000 301 21275.10 422.62 43070.73 48040.57 2020-10-27 22:52:22.000 301 21275.10 422.61 43070.74 48040.63 2020-10-27 22:52:23.000 301 21275.12 422.60 43070.73 48040.60 2020-10-27 22:52:24.000 301 21275.16 422.59 43070.71 48040.62 2020-10-27 22:52:25.000 301 21275.16 422.62 43070.71 48040.63 2020-10-27 22:52:26.000 301 21275.17 422.66 43070.66 48040.60 2020-10-27 22:52:27.000 301 21275.21 422.63 43070.64 48040.59 2020-10-27 22:52:28.000 301 21275.24 422.62 43070.64 48040.63 2020-10-27 22:52:29.000 301 21275.26 422.62 43070.61 48040.57 2020-10-27 22:52:30.000 301 21275.31 422.63 43070.56 48040.56 2020-10-27 22:52:31.000 301 21275.30 422.62 43070.59 48040.61 2020-10-27 22:52:32.000 301 21275.38 422.55 43070.61 48040.61 2020-10-27 22:52:33.000 301 21275.48 422.50 43070.64 48040.67 2020-10-27 22:52:34.000 301 21275.53 422.41 43070.68 48040.70 2020-10-27 22:52:35.000 301 21275.58 422.38 43070.75 48040.78 2020-10-27 22:52:36.000 301 21275.61 422.39 43070.79 48040.84 2020-10-27 22:52:37.000 301 21275.70 422.34 43070.87 48040.88 2020-10-27 22:52:38.000 301 21275.76 422.29 43070.88 48040.91 2020-10-27 22:52:39.000 301 21275.78 422.25 43070.96 48041.02 2020-10-27 22:52:40.000 301 21275.83 422.22 43070.99 48041.08 2020-10-27 22:52:41.000 301 21275.87 422.23 43070.99 48041.09 2020-10-27 22:52:42.000 301 21275.90 422.19 43071.02 48041.15 2020-10-27 22:52:43.000 301 21275.95 422.16 43071.07 48041.16 2020-10-27 22:52:44.000 301 21275.93 422.15 43071.10 48041.19 2020-10-27 22:52:45.000 301 21275.94 422.13 43071.12 48041.23 2020-10-27 22:52:46.000 301 21275.91 422.14 43071.12 48041.24 2020-10-27 22:52:47.000 301 21275.85 422.14 43071.09 48041.26 2020-10-27 22:52:48.000 301 21275.86 422.16 43071.12 48041.26 2020-10-27 22:52:49.000 301 21275.81 422.14 43071.12 48041.24 2020-10-27 22:52:50.000 301 21275.77 422.14 43071.09 48041.23 2020-10-27 22:52:51.000 301 21275.75 422.17 43071.07 48041.19 2020-10-27 22:52:52.000 301 21275.72 422.24 43071.08 48041.18 2020-10-27 22:52:53.000 301 21275.69 422.25 43071.12 48041.18 2020-10-27 22:52:54.000 301 21275.69 422.27 43071.11 48041.14 2020-10-27 22:52:55.000 301 21275.69 422.27 43071.11 48041.14 2020-10-27 22:52:56.000 301 21275.67 422.27 43071.10 48041.13 2020-10-27 22:52:57.000 301 21275.66 422.30 43071.06 48041.12 2020-10-27 22:52:58.000 301 21275.62 422.31 43071.08 48041.11 2020-10-27 22:52:59.000 301 21275.60 422.29 43071.08 48041.10 2020-10-27 22:53:00.000 301 21275.57 422.28 43071.10 48041.11 2020-10-27 22:53:01.000 301 21275.54 422.27 43071.09 48041.08 2020-10-27 22:53:02.000 301 21275.55 422.27 43071.10 48041.08 2020-10-27 22:53:03.000 301 21275.55 422.28 43071.12 48041.10 2020-10-27 22:53:04.000 301 21275.52 422.30 43071.13 48041.10 2020-10-27 22:53:05.000 301 21275.49 422.33 43071.12 48041.09 2020-10-27 22:53:06.000 301 21275.46 422.32 43071.14 48041.11 2020-10-27 22:53:07.000 301 21275.45 422.35 43071.15 48041.06 2020-10-27 22:53:08.000 301 21275.42 422.35 43071.16 48041.07 2020-10-27 22:53:09.000 301 21275.40 422.34 43071.16 48041.07 2020-10-27 22:53:10.000 301 21275.41 422.33 43071.16 48041.10 2020-10-27 22:53:11.000 301 21275.42 422.34 43071.16 48041.09 2020-10-27 22:53:12.000 301 21275.37 422.34 43071.15 48041.07 2020-10-27 22:53:13.000 301 21275.34 422.36 43071.16 48041.06 2020-10-27 22:53:14.000 301 21275.34 422.37 43071.17 48041.03 2020-10-27 22:53:15.000 301 21275.28 422.43 43071.14 48041.06 2020-10-27 22:53:16.000 301 21275.25 422.45 43071.16 48041.01 2020-10-27 22:53:17.000 301 21275.24 422.45 43071.16 48041.00 2020-10-27 22:53:18.000 301 21275.24 422.47 43071.15 48040.99 2020-10-27 22:53:19.000 301 21275.21 422.48 43071.16 48040.97 2020-10-27 22:53:20.000 301 21275.19 422.50 43071.17 48040.96 2020-10-27 22:53:21.000 301 21275.19 422.51 43071.17 48040.97 2020-10-27 22:53:22.000 301 21275.19 422.51 43071.18 48040.95 2020-10-27 22:53:23.000 301 21275.18 422.51 43071.17 48040.97 2020-10-27 22:53:24.000 301 21275.17 422.53 43071.14 48040.96 2020-10-27 22:53:25.000 301 21275.17 422.53 43071.14 48040.97 2020-10-27 22:53:26.000 301 21275.16 422.53 43071.14 48040.95 2020-10-27 22:53:27.000 301 21275.11 422.55 43071.14 48040.91 2020-10-27 22:53:28.000 301 21275.08 422.56 43071.13 48040.94 2020-10-27 22:53:29.000 301 21275.07 422.60 43071.13 48040.92 2020-10-27 22:53:30.000 301 21275.05 422.65 43071.12 48040.89 2020-10-27 22:53:31.000 301 21275.06 422.71 43071.10 48040.92 2020-10-27 22:53:32.000 301 21275.06 422.75 43071.10 48040.85 2020-10-27 22:53:33.000 301 21275.05 422.77 43071.06 48040.83 2020-10-27 22:53:34.000 301 21275.02 422.78 43071.06 48040.81 2020-10-27 22:53:35.000 301 21275.01 422.80 43071.04 48040.81 2020-10-27 22:53:36.000 301 21275.01 422.85 43071.04 48040.80 2020-10-27 22:53:37.000 301 21275.02 422.83 43071.04 48040.84 2020-10-27 22:53:38.000 301 21275.05 422.82 43071.03 48040.76 2020-10-27 22:53:39.000 301 21275.03 422.80 43071.05 48040.80 2020-10-27 22:53:40.000 301 21275.09 422.76 43071.03 48040.82 2020-10-27 22:53:41.000 301 21275.13 422.77 43071.07 48040.84 2020-10-27 22:53:42.000 301 21275.14 422.78 43071.07 48040.84 2020-10-27 22:53:43.000 301 21275.17 422.80 43071.07 48040.91 2020-10-27 22:53:44.000 301 21275.24 422.78 43071.07 48040.91 2020-10-27 22:53:45.000 301 21275.25 422.80 43071.07 48040.92 2020-10-27 22:53:46.000 301 21275.27 422.83 43071.05 48040.91 2020-10-27 22:53:47.000 301 21275.30 422.89 43071.04 48040.95 2020-10-27 22:53:48.000 301 21275.35 422.91 43071.03 48040.91 2020-10-27 22:53:49.000 301 21275.41 422.93 43070.99 48040.95 2020-10-27 22:53:50.000 301 21275.43 422.94 43071.02 48040.96 2020-10-27 22:53:51.000 301 21275.45 422.96 43071.02 48040.96 2020-10-27 22:53:52.000 301 21275.48 422.97 43071.01 48040.97 2020-10-27 22:53:53.000 301 21275.54 422.97 43071.04 48041.00 2020-10-27 22:53:54.000 301 21275.61 422.97 43071.01 48040.98 2020-10-27 22:53:55.000 301 21275.66 422.97 43071.01 48041.03 2020-10-27 22:53:56.000 301 21275.69 422.99 43071.04 48041.04 2020-10-27 22:53:57.000 301 21275.72 423.01 43071.02 48041.05 2020-10-27 22:53:58.000 301 21275.77 423.04 43070.98 48041.09 2020-10-27 22:53:59.000 301 21275.83 423.07 43070.93 48041.08 2020-10-27 22:54:00.000 301 21275.87 423.08 43070.94 48041.09 2020-10-27 22:54:01.000 301 21275.91 423.11 43070.96 48041.08 2020-10-27 22:54:02.000 301 21275.94 423.10 43070.91 48041.11 2020-10-27 22:54:03.000 301 21275.93 423.12 43070.88 48041.10 2020-10-27 22:54:04.000 301 21275.99 423.13 43070.86 48041.13 2020-10-27 22:54:05.000 301 21276.04 423.12 43070.86 48041.15 2020-10-27 22:54:06.000 301 21276.09 423.10 43070.83 48041.15 2020-10-27 22:54:07.000 301 21276.14 423.12 43070.82 48041.16 2020-10-27 22:54:08.000 301 21276.15 423.12 43070.85 48041.20 2020-10-27 22:54:09.000 301 21276.18 423.12 43070.85 48041.22 2020-10-27 22:54:10.000 301 21276.21 423.09 43070.84 48041.25 2020-10-27 22:54:11.000 301 21276.25 423.07 43070.86 48041.24 2020-10-27 22:54:12.000 301 21276.30 423.04 43070.85 48041.25 2020-10-27 22:54:13.000 301 21276.35 423.02 43070.85 48041.25 2020-10-27 22:54:14.000 301 21276.35 423.02 43070.85 48041.30 2020-10-27 22:54:15.000 301 21276.35 423.00 43070.86 48041.27 2020-10-27 22:54:16.000 301 21276.33 422.98 43070.87 48041.29 2020-10-27 22:54:17.000 301 21276.37 422.96 43070.91 48041.32 2020-10-27 22:54:18.000 301 21276.39 422.95 43070.91 48041.33 2020-10-27 22:54:19.000 301 21276.38 422.95 43070.91 48041.29 2020-10-27 22:54:20.000 301 21276.41 422.92 43070.91 48041.34 2020-10-27 22:54:21.000 301 21276.41 422.90 43070.90 48041.35 2020-10-27 22:54:22.000 301 21276.40 422.87 43070.93 48041.34 2020-10-27 22:54:23.000 301 21276.42 422.86 43070.97 48041.36 2020-10-27 22:54:24.000 301 21276.40 422.82 43070.99 48041.39 2020-10-27 22:54:25.000 301 21276.39 422.77 43070.99 48041.38 2020-10-27 22:54:26.000 301 21276.39 422.77 43071.00 48041.41 2020-10-27 22:54:27.000 301 21276.36 422.75 43071.02 48041.43 2020-10-27 22:54:28.000 301 21276.33 422.70 43071.03 48041.40 2020-10-27 22:54:29.000 301 21276.30 422.67 43071.02 48041.43 2020-10-27 22:54:30.000 301 21276.33 422.62 43071.03 48041.44 2020-10-27 22:54:31.000 301 21276.32 422.58 43071.06 48041.43 2020-10-27 22:54:32.000 301 21276.30 422.58 43071.09 48041.43 2020-10-27 22:54:33.000 301 21276.24 422.56 43071.10 48041.45 2020-10-27 22:54:34.000 301 21276.27 422.50 43071.12 48041.45 2020-10-27 22:54:35.000 301 21276.23 422.45 43071.13 48041.42 2020-10-27 22:54:36.000 301 21276.19 422.41 43071.16 48041.48 2020-10-27 22:54:37.000 301 21276.16 422.39 43071.17 48041.45 2020-10-27 22:54:38.000 301 21276.16 422.38 43071.22 48041.49 2020-10-27 22:54:39.000 301 21276.15 422.43 43071.21 48041.52 2020-10-27 22:54:40.000 301 21276.16 422.43 43071.20 48041.53 2020-10-27 22:54:41.000 301 21276.15 422.42 43071.18 48041.49 2020-10-27 22:54:42.000 301 21276.10 422.43 43071.19 48041.48 2020-10-27 22:54:43.000 301 21276.09 422.45 43071.18 48041.47 2020-10-27 22:54:44.000 301 21276.08 422.42 43071.20 48041.50 2020-10-27 22:54:45.000 301 21276.08 422.42 43071.20 48041.50 2020-10-27 22:54:46.000 301 21276.08 422.43 43071.19 48041.47 2020-10-27 22:54:47.000 301 21276.05 422.42 43071.17 48041.44 2020-10-27 22:54:48.000 301 21276.00 422.42 43071.17 48041.45 2020-10-27 22:54:49.000 301 21275.98 422.39 43071.17 48041.44 2020-10-27 22:54:50.000 301 21275.94 422.40 43071.16 48041.39 2020-10-27 22:54:51.000 301 21275.91 422.39 43071.14 48041.40 2020-10-27 22:54:52.000 301 21275.86 422.40 43071.14 48041.38 2020-10-27 22:54:53.000 301 21275.84 422.40 43071.13 48041.33 2020-10-27 22:54:54.000 301 21275.85 422.41 43071.14 48041.31 2020-10-27 22:54:55.000 301 21275.83 422.45 43071.14 48041.32 2020-10-27 22:54:56.000 301 21275.78 422.47 43071.11 48041.31 2020-10-27 22:54:57.000 301 21275.74 422.49 43071.15 48041.29 2020-10-27 22:54:58.000 301 21275.71 422.50 43071.18 48041.28 2020-10-27 22:54:59.000 301 21275.70 422.49 43071.17 48041.29 2020-10-27 22:55:00.000 301 21275.70 422.51 43071.16 48041.25 2020-10-27 22:55:01.000 301 21275.70 422.51 43071.13 48041.27 2020-10-27 22:55:02.000 301 21275.68 422.54 43071.11 48041.28 2020-10-27 22:55:03.000 301 21275.70 422.53 43071.12 48041.25 2020-10-27 22:55:04.000 301 21275.69 422.52 43071.13 48041.24 2020-10-27 22:55:05.000 301 21275.69 422.51 43071.14 48041.24 2020-10-27 22:55:06.000 301 21275.68 422.51 43071.13 48041.24 2020-10-27 22:55:07.000 301 21275.68 422.54 43071.13 48041.24 2020-10-27 22:55:08.000 301 21275.69 422.54 43071.15 48041.26 2020-10-27 22:55:09.000 301 21275.69 422.53 43071.14 48041.24 2020-10-27 22:55:10.000 301 21275.71 422.52 43071.13 48041.23 2020-10-27 22:55:11.000 301 21275.73 422.55 43071.13 48041.25 2020-10-27 22:55:12.000 301 21275.71 422.55 43071.13 48041.26 2020-10-27 22:55:13.000 301 21275.73 422.58 43071.11 48041.24 2020-10-27 22:55:14.000 301 21275.72 422.57 43071.13 48041.28 2020-10-27 22:55:15.000 301 21275.71 422.58 43071.13 48041.28 2020-10-27 22:55:16.000 301 21275.67 422.64 43071.12 48041.25 2020-10-27 22:55:17.000 301 21275.66 422.68 43071.08 48041.22 2020-10-27 22:55:18.000 301 21275.65 422.70 43071.11 48041.17 2020-10-27 22:55:19.000 301 21275.62 422.73 43071.05 48041.17 2020-10-27 22:55:20.000 301 21275.59 422.77 43071.02 48041.11 2020-10-27 22:55:21.000 301 21275.59 422.81 43071.02 48041.13 2020-10-27 22:55:22.000 301 21275.57 422.89 43070.96 48041.09 2020-10-27 22:55:23.000 301 21275.55 422.94 43070.95 48041.03 2020-10-27 22:55:24.000 301 21275.54 423.01 43070.90 48041.01 2020-10-27 22:55:25.000 301 21275.53 423.03 43070.83 48040.96 2020-10-27 22:55:26.000 301 21275.55 423.03 43070.82 48040.93 2020-10-27 22:55:27.000 301 21275.56 423.02 43070.80 48040.92 2020-10-27 22:55:28.000 301 21275.54 423.05 43070.81 48040.87 2020-10-27 22:55:29.000 301 21275.51 423.10 43070.76 48040.85 2020-10-27 22:55:30.000 301 21275.51 423.14 43070.72 48040.81 2020-10-27 22:55:31.000 301 21275.55 423.17 43070.68 48040.78 2020-10-27 22:55:32.000 301 21275.55 423.18 43070.63 48040.77 2020-10-27 22:55:33.000 301 21275.59 423.16 43070.65 48040.75 2020-10-27 22:55:34.000 301 21275.61 423.14 43070.65 48040.77 2020-10-27 22:55:35.000 301 21275.66 423.11 43070.67 48040.78 2020-10-27 22:55:36.000 301 21275.70 423.06 43070.69 48040.80 2020-10-27 22:55:37.000 301 21275.75 423.03 43070.73 48040.83 2020-10-27 22:55:38.000 301 21275.78 423.02 43070.74 48040.89 2020-10-27 22:55:39.000 301 21275.81 423.02 43070.76 48040.93 2020-10-27 22:55:40.000 301 21275.86 422.96 43070.79 48040.96 2020-10-27 22:55:41.000 301 21275.89 422.93 43070.81 48040.96 2020-10-27 22:55:42.000 301 21275.95 422.91 43070.85 48041.02 2020-10-27 22:55:43.000 301 21275.95 422.89 43070.89 48041.07 2020-10-27 22:55:44.000 301 21275.96 422.89 43070.92 48041.13 2020-10-27 22:55:45.000 301 21276.00 422.93 43070.94 48041.17 2020-10-27 22:55:46.000 301 21275.99 422.99 43070.97 48041.16 2020-10-27 22:55:47.000 301 21275.96 423.04 43070.92 48041.17 2020-10-27 22:55:48.000 301 21275.96 423.06 43070.87 48041.14 2020-10-27 22:55:49.000 301 21275.96 423.07 43070.85 48041.06 2020-10-27 22:55:50.000 301 21275.99 423.09 43070.81 48041.06 2020-10-27 22:55:51.000 301 21276.01 423.09 43070.77 48041.08 2020-10-27 22:55:52.000 301 21276.03 423.08 43070.78 48041.06 2020-10-27 22:55:53.000 301 21276.04 423.07 43070.78 48041.08 2020-10-27 22:55:54.000 301 21276.08 423.05 43070.78 48041.07 2020-10-27 22:55:55.000 301 21276.10 423.03 43070.78 48041.07 2020-10-27 22:55:56.000 301 21276.10 423.02 43070.78 48041.06 2020-10-27 22:55:57.000 301 21276.11 423.05 43070.76 48041.10 2020-10-27 22:55:58.000 301 21276.14 423.04 43070.79 48041.09 2020-10-27 22:55:59.000 301 21276.18 423.05 43070.79 48041.09 2020-10-27 22:56:00.000 301 21276.18 423.07 43070.73 48041.12 2020-10-27 22:56:01.000 301 21276.18 423.10 43070.72 48041.09 2020-10-27 22:56:02.000 301 21276.19 423.11 43070.70 48041.11 2020-10-27 22:56:03.000 301 21276.14 423.14 43070.70 48041.11 2020-10-27 22:56:04.000 301 21276.13 423.20 43070.67 48041.07 2020-10-27 22:56:05.000 301 21276.17 423.20 43070.63 48041.06 2020-10-27 22:56:06.000 301 21276.19 423.17 43070.59 48041.03 2020-10-27 22:56:07.000 301 21276.25 423.12 43070.62 48041.01 2020-10-27 22:56:08.000 301 21276.28 423.06 43070.63 48041.04 2020-10-27 22:56:09.000 301 21276.34 423.03 43070.66 48041.04 2020-10-27 22:56:10.000 301 21276.35 423.01 43070.69 48041.11 2020-10-27 22:56:11.000 301 21276.39 422.98 43070.70 48041.12 2020-10-27 22:56:12.000 301 21276.44 422.93 43070.69 48041.14 2020-10-27 22:56:13.000 301 21276.47 422.89 43070.71 48041.15 2020-10-27 22:56:14.000 301 21276.49 422.83 43070.74 48041.21 2020-10-27 22:56:15.000 301 21276.53 422.78 43070.76 48041.20 2020-10-27 22:56:16.000 301 21276.53 422.76 43070.78 48041.25 2020-10-27 22:56:17.000 301 21276.53 422.74 43070.76 48041.29 2020-10-27 22:56:18.000 301 21276.56 422.71 43070.76 48041.30 2020-10-27 22:56:19.000 301 21276.55 422.68 43070.76 48041.32 2020-10-27 22:56:20.000 301 21276.57 422.64 43070.79 48041.32 2020-10-27 22:56:21.000 301 21276.57 422.59 43070.81 48041.32 2020-10-27 22:56:22.000 301 21276.60 422.59 43070.82 48041.33 2020-10-27 22:56:23.000 301 21276.62 422.58 43070.84 48041.35 2020-10-27 22:56:24.000 301 21276.58 422.59 43070.83 48041.38 2020-10-27 22:56:25.000 301 21276.57 422.58 43070.82 48041.36 2020-10-27 22:56:26.000 301 21276.58 422.60 43070.84 48041.32 2020-10-27 22:56:27.000 301 21276.58 422.63 43070.80 48041.31 2020-10-27 22:56:28.000 301 21276.60 422.59 43070.79 48041.29 2020-10-27 22:56:29.000 301 21276.66 422.52 43070.77 48041.34 2020-10-27 22:56:30.000 301 21276.67 422.56 43070.78 48041.34 2020-10-27 22:56:31.000 301 21276.67 422.59 43070.80 48041.33 2020-10-27 22:56:32.000 301 21276.72 422.56 43070.81 48041.38 2020-10-27 22:56:33.000 301 21276.78 422.55 43070.79 48041.34 2020-10-27 22:56:34.000 301 21276.79 422.56 43070.74 48041.40 2020-10-27 22:56:35.000 301 21276.80 422.55 43070.71 48041.38 2020-10-27 22:56:36.000 301 21276.83 422.48 43070.71 48041.38 2020-10-27 22:56:37.000 301 21276.87 422.39 43070.79 48041.44 2020-10-27 22:56:38.000 301 21276.87 422.34 43070.84 48041.50 2020-10-27 22:56:39.000 301 21276.83 422.39 43070.87 48041.47 2020-10-27 22:56:40.000 301 21276.79 422.47 43070.86 48041.49 2020-10-27 22:56:41.000 301 21276.73 422.54 43070.78 48041.46 2020-10-27 22:56:42.000 301 21276.69 422.55 43070.73 48041.39 2020-10-27 22:56:43.000 301 21276.62 422.55 43070.70 48041.33 2020-10-27 22:56:44.000 301 21276.62 422.58 43070.69 48041.29 2020-10-27 22:56:45.000 301 21276.53 422.58 43070.64 48041.18 2020-10-27 22:56:46.000 301 21276.48 422.59 43070.61 48041.16 2020-10-27 22:56:47.000 301 21276.50 422.58 43070.60 48041.15 2020-10-27 22:56:48.000 301 21276.53 422.56 43070.58 48041.10 2020-10-27 22:56:49.000 301 21276.52 422.52 43070.59 48041.09 2020-10-27 22:56:50.000 301 21276.49 422.52 43070.61 48041.09 2020-10-27 22:56:51.000 301 21276.51 422.52 43070.61 48041.09 2020-10-27 22:56:52.000 301 21276.47 422.50 43070.62 48041.10 2020-10-27 22:56:53.000 301 21276.43 422.49 43070.63 48041.08 2020-10-27 22:56:54.000 301 21276.40 422.52 43070.61 48041.07 2020-10-27 22:56:55.000 301 21276.40 422.52 43070.58 48041.09 2020-10-27 22:56:56.000 301 21276.42 422.50 43070.59 48041.07 2020-10-27 22:56:57.000 301 21276.39 422.49 43070.62 48041.06 2020-10-27 22:56:58.000 301 21276.38 422.49 43070.65 48041.09 2020-10-27 22:56:59.000 301 21276.37 422.50 43070.67 48041.09 2020-10-27 22:57:00.000 301 21276.36 422.49 43070.67 48041.07 2020-10-27 22:57:01.000 301 21276.33 422.49 43070.64 48041.06 2020-10-27 22:57:02.000 301 21276.30 422.51 43070.67 48041.07 2020-10-27 22:57:03.000 301 21276.31 422.50 43070.61 48041.06 2020-10-27 22:57:04.000 301 21276.31 422.49 43070.63 48041.05 2020-10-27 22:57:05.000 301 21276.30 422.50 43070.64 48041.05 2020-10-27 22:57:06.000 301 21276.33 422.52 43070.67 48041.09 2020-10-27 22:57:07.000 301 21276.35 422.51 43070.69 48041.09 2020-10-27 22:57:08.000 301 21276.35 422.51 43070.69 48041.10 2020-10-27 22:57:09.000 301 21276.36 422.54 43070.66 48041.10 2020-10-27 22:57:10.000 301 21276.38 422.56 43070.69 48041.12 2020-10-27 22:57:11.000 301 21276.39 422.57 43070.70 48041.09 2020-10-27 22:57:12.000 301 21276.40 422.57 43070.67 48041.13 2020-10-27 22:57:13.000 301 21276.43 422.54 43070.69 48041.16 2020-10-27 22:57:14.000 301 21276.47 422.56 43070.71 48041.17 2020-10-27 22:57:15.000 301 21276.51 422.55 43070.75 48041.21 2020-10-27 22:57:16.000 301 21276.50 422.56 43070.77 48041.21 2020-10-27 22:57:17.000 301 21276.53 422.55 43070.75 48041.21 2020-10-27 22:57:18.000 301 21276.51 422.57 43070.76 48041.24 2020-10-27 22:57:19.000 301 21276.51 422.59 43070.75 48041.25 2020-10-27 22:57:20.000 301 21276.52 422.63 43070.75 48041.25 2020-10-27 22:57:21.000 301 21276.52 422.64 43070.78 48041.26 2020-10-27 22:57:22.000 301 21276.54 422.61 43070.77 48041.27 2020-10-27 22:57:23.000 301 21276.56 422.63 43070.79 48041.26 2020-10-27 22:57:24.000 301 21276.57 422.66 43070.81 48041.29 2020-10-27 22:57:25.000 301 21276.58 422.70 43070.81 48041.32 2020-10-27 22:57:26.000 301 21276.65 422.77 43070.81 48041.33 2020-10-27 22:57:27.000 301 21276.73 422.82 43070.80 48041.37 2020-10-27 22:57:28.000 301 21276.78 422.86 43070.75 48041.34 2020-10-27 22:57:29.000 301 21276.79 422.85 43070.77 48041.36 2020-10-27 22:57:30.000 301 21276.81 422.86 43070.77 48041.35 2020-10-27 22:57:31.000 301 21276.82 422.87 43070.76 48041.39 2020-10-27 22:57:32.000 301 21276.80 422.88 43070.78 48041.38 2020-10-27 22:57:33.000 301 21276.84 422.87 43070.81 48041.41 2020-10-27 22:57:34.000 301 21276.92 422.87 43070.82 48041.43 2020-10-27 22:57:35.000 301 21276.92 422.93 43070.82 48041.47 2020-10-27 22:57:36.000 301 21276.96 422.92 43070.78 48041.47 2020-10-27 22:57:37.000 301 21277.02 422.90 43070.79 48041.49 2020-10-27 22:57:38.000 301 21277.06 422.90 43070.81 48041.51 2020-10-27 22:57:39.000 301 21277.10 422.88 43070.83 48041.56 2020-10-27 22:57:40.000 301 21277.14 422.89 43070.84 48041.59 2020-10-27 22:57:41.000 301 21277.19 422.90 43070.83 48041.59 2020-10-27 22:57:42.000 301 21277.21 422.94 43070.80 48041.64 2020-10-27 22:57:43.000 301 21277.24 422.96 43070.80 48041.63 2020-10-27 22:57:44.000 301 21277.28 422.95 43070.81 48041.68 2020-10-27 22:57:45.000 301 21277.35 422.93 43070.83 48041.66 2020-10-27 22:57:46.000 301 21277.38 422.93 43070.82 48041.69 2020-10-27 22:57:47.000 301 21277.40 422.92 43070.83 48041.71 2020-10-27 22:57:48.000 301 21277.42 422.93 43070.85 48041.74 2020-10-27 22:57:49.000 301 21277.42 422.94 43070.83 48041.78 2020-10-27 22:57:50.000 301 21277.49 422.94 43070.83 48041.76 2020-10-27 22:57:51.000 301 21277.49 422.97 43070.81 48041.77 2020-10-27 22:57:52.000 301 21277.43 422.97 43070.75 48041.73 2020-10-27 22:57:53.000 301 21277.44 422.96 43070.74 48041.73 2020-10-27 22:57:54.000 301 21277.47 422.97 43070.72 48041.73 2020-10-27 22:57:55.000 301 21277.47 422.95 43070.71 48041.70 2020-10-27 22:57:56.000 301 21277.48 422.95 43070.70 48041.69 2020-10-27 22:57:57.000 301 21277.50 422.94 43070.70 48041.70 2020-10-27 22:57:58.000 301 21277.50 422.94 43070.71 48041.68 2020-10-27 22:57:59.000 301 21277.52 422.94 43070.71 48041.68 2020-10-27 22:58:00.000 301 21277.59 422.98 43070.69 48041.69 2020-10-27 22:58:01.000 301 21277.60 423.02 43070.71 48041.72 2020-10-27 22:58:02.000 301 21277.61 423.00 43070.73 48041.70 2020-10-27 22:58:03.000 301 21277.64 423.00 43070.73 48041.72 2020-10-27 22:58:04.000 301 21277.66 423.00 43070.74 48041.74 2020-10-27 22:58:05.000 301 21277.68 423.02 43070.74 48041.77 2020-10-27 22:58:06.000 301 21277.71 423.01 43070.72 48041.77 2020-10-27 22:58:07.000 301 21277.71 422.97 43070.74 48041.80 2020-10-27 22:58:08.000 301 21277.71 423.00 43070.76 48041.76 2020-10-27 22:58:09.000 301 21277.72 423.00 43070.72 48041.77 2020-10-27 22:58:10.000 301 21277.74 423.01 43070.72 48041.77 2020-10-27 22:58:11.000 301 21277.71 423.01 43070.76 48041.77 2020-10-27 22:58:12.000 301 21277.71 423.00 43070.73 48041.78 2020-10-27 22:58:13.000 301 21277.70 422.99 43070.74 48041.80 2020-10-27 22:58:14.000 301 21277.67 422.98 43070.73 48041.77 2020-10-27 22:58:15.000 301 21277.65 422.96 43070.73 48041.78 2020-10-27 22:58:16.000 301 21277.62 422.97 43070.73 48041.76 2020-10-27 22:58:17.000 301 21277.62 422.96 43070.74 48041.76 2020-10-27 22:58:18.000 301 21277.66 422.97 43070.76 48041.76 2020-10-27 22:58:19.000 301 21277.66 422.96 43070.75 48041.77 2020-10-27 22:58:20.000 301 21277.64 422.98 43070.77 48041.75 2020-10-27 22:58:21.000 301 21277.61 422.99 43070.77 48041.75 2020-10-27 22:58:22.000 301 21277.60 422.99 43070.74 48041.78 2020-10-27 22:58:23.000 301 21277.58 423.00 43070.74 48041.75 2020-10-27 22:58:24.000 301 21277.56 423.01 43070.76 48041.72 2020-10-27 22:58:25.000 301 21277.58 423.01 43070.76 48041.74 2020-10-27 22:58:26.000 301 21277.57 423.01 43070.74 48041.72 2020-10-27 22:58:27.000 301 21277.56 423.01 43070.76 48041.73 2020-10-27 22:58:28.000 301 21277.56 423.00 43070.77 48041.72 2020-10-27 22:58:29.000 301 21277.55 422.99 43070.76 48041.75 2020-10-27 22:58:30.000 301 21277.56 423.00 43070.77 48041.75 2020-10-27 22:58:31.000 301 21277.60 423.01 43070.77 48041.74 2020-10-27 22:58:32.000 301 21277.59 422.99 43070.78 48041.72 2020-10-27 22:58:33.000 301 21277.55 423.00 43070.77 48041.75 2020-10-27 22:58:34.000 301 21277.54 423.00 43070.74 48041.75 2020-10-27 22:58:35.000 301 21277.53 423.01 43070.78 48041.75 2020-10-27 22:58:36.000 301 21277.53 423.02 43070.76 48041.74 2020-10-27 22:58:37.000 301 21277.51 423.04 43070.78 48041.73 2020-10-27 22:58:38.000 301 21277.50 423.08 43070.77 48041.74 2020-10-27 22:58:39.000 301 21277.52 423.09 43070.77 48041.71 2020-10-27 22:58:40.000 301 21277.52 423.11 43070.72 48041.72 2020-10-27 22:58:41.000 301 21277.50 423.11 43070.74 48041.72 2020-10-27 22:58:42.000 301 21277.48 423.12 43070.72 48041.71 2020-10-27 22:58:43.000 301 21277.48 423.13 43070.71 48041.71 2020-10-27 22:58:44.000 301 21277.53 423.15 43070.70 48041.71 2020-10-27 22:58:45.000 301 21277.50 423.16 43070.70 48041.65 2020-10-27 22:58:46.000 301 21277.49 423.21 43070.73 48041.67 2020-10-27 22:58:47.000 301 21277.48 423.25 43070.68 48041.65 2020-10-27 22:58:48.000 301 21277.46 423.29 43070.71 48041.66 2020-10-27 22:58:49.000 301 21277.49 423.33 43070.64 48041.62 2020-10-27 22:58:50.000 301 21277.50 423.33 43070.63 48041.63 2020-10-27 22:58:51.000 301 21277.50 423.31 43070.64 48041.64 2020-10-27 22:58:52.000 301 21277.51 423.33 43070.67 48041.62 2020-10-27 22:58:53.000 301 21277.48 423.37 43070.69 48041.64 2020-10-27 22:58:54.000 301 21277.50 423.40 43070.67 48041.64 2020-10-27 22:58:55.000 301 21277.49 423.40 43070.70 48041.65 2020-10-27 22:58:56.000 301 21277.49 423.41 43070.66 48041.64 2020-10-27 22:58:57.000 301 21277.51 423.45 43070.64 48041.61 2020-10-27 22:58:58.000 301 21277.47 423.49 43070.65 48041.64 2020-10-27 22:58:59.000 301 21277.47 423.54 43070.68 48041.64 2020-10-27 22:59:00.000 301 21277.52 423.54 43070.70 48041.62 2020-10-27 22:59:01.000 301 21277.52 423.57 43070.72 48041.63 2020-10-27 22:59:02.000 301 21277.50 423.62 43070.68 48041.64 2020-10-27 22:59:03.000 301 21277.44 423.66 43070.66 48041.64 2020-10-27 22:59:04.000 301 21277.48 423.70 43070.66 48041.61 2020-10-27 22:59:05.000 301 21277.47 423.69 43070.66 48041.63 2020-10-27 22:59:06.000 301 21277.48 423.72 43070.64 48041.59 2020-10-27 22:59:07.000 301 21277.49 423.75 43070.65 48041.60 2020-10-27 22:59:08.000 301 21277.47 423.77 43070.67 48041.61 2020-10-27 22:59:09.000 301 21277.48 423.81 43070.66 48041.60 2020-10-27 22:59:10.000 301 21277.50 423.81 43070.65 48041.62 2020-10-27 22:59:11.000 301 21277.48 423.82 43070.65 48041.62 2020-10-27 22:59:12.000 301 21277.52 423.85 43070.61 48041.62 2020-10-27 22:59:13.000 301 21277.49 423.88 43070.60 48041.58 2020-10-27 22:59:14.000 301 21277.48 423.90 43070.59 48041.59 2020-10-27 22:59:15.000 301 21277.47 423.91 43070.58 48041.58 2020-10-27 22:59:16.000 301 21277.46 423.94 43070.59 48041.56 2020-10-27 22:59:17.000 301 21277.49 423.96 43070.59 48041.55 2020-10-27 22:59:18.000 301 21277.54 423.96 43070.60 48041.58 2020-10-27 22:59:19.000 301 21277.55 423.98 43070.58 48041.58 2020-10-27 22:59:20.000 301 21277.55 423.97 43070.57 48041.58 2020-10-27 22:59:21.000 301 21277.55 423.99 43070.61 48041.60 2020-10-27 22:59:22.000 301 21277.58 423.96 43070.60 48041.62 2020-10-27 22:59:23.000 301 21277.60 423.95 43070.60 48041.62 2020-10-27 22:59:24.000 301 21277.65 423.95 43070.61 48041.64 2020-10-27 22:59:25.000 301 21277.68 423.97 43070.66 48041.66 2020-10-27 22:59:26.000 301 21277.69 423.95 43070.67 48041.71 2020-10-27 22:59:27.000 301 21277.72 423.94 43070.65 48041.67 2020-10-27 22:59:28.000 301 21277.73 423.95 43070.67 48041.71 2020-10-27 22:59:29.000 301 21277.76 423.95 43070.67 48041.73 2020-10-27 22:59:30.000 301 21277.78 423.95 43070.66 48041.73 2020-10-27 22:59:31.000 301 21277.83 423.94 43070.68 48041.76 2020-10-27 22:59:32.000 301 21277.86 423.91 43070.67 48041.80 2020-10-27 22:59:33.000 301 21277.88 423.91 43070.66 48041.81 2020-10-27 22:59:34.000 301 21277.89 423.92 43070.68 48041.82 2020-10-27 22:59:35.000 301 21277.93 423.90 43070.68 48041.82 2020-10-27 22:59:36.000 301 21277.96 423.89 43070.71 48041.87 2020-10-27 22:59:37.000 301 21278.02 423.92 43070.71 48041.89 2020-10-27 22:59:38.000 301 21278.07 423.90 43070.67 48041.91 2020-10-27 22:59:39.000 301 21278.09 423.89 43070.66 48041.94 2020-10-27 22:59:40.000 301 21278.13 423.87 43070.71 48041.98 2020-10-27 22:59:41.000 301 21278.18 423.88 43070.72 48041.95 2020-10-27 22:59:42.000 301 21278.18 423.88 43070.72 48041.97 2020-10-27 22:59:43.000 301 21278.19 423.87 43070.73 48042.00 2020-10-27 22:59:44.000 301 21278.21 423.85 43070.72 48042.05 2020-10-27 22:59:45.000 301 21278.20 423.84 43070.73 48042.01 2020-10-27 22:59:46.000 301 21278.21 423.84 43070.73 48042.06 2020-10-27 22:59:47.000 301 21278.27 423.85 43070.72 48042.06 2020-10-27 22:59:48.000 301 21278.24 423.84 43070.71 48042.07 2020-10-27 22:59:49.000 301 21278.21 423.86 43070.70 48042.08 2020-10-27 22:59:50.000 301 21278.20 423.84 43070.73 48042.05 2020-10-27 22:59:51.000 301 21278.21 423.85 43070.74 48042.08 2020-10-27 22:59:52.000 301 21278.18 423.87 43070.74 48042.03 2020-10-27 22:59:53.000 301 21278.23 423.87 43070.76 48042.07 2020-10-27 22:59:54.000 301 21278.29 423.88 43070.75 48042.07 2020-10-27 22:59:55.000 301 21278.34 423.92 43070.75 48042.11 2020-10-27 22:59:56.000 301 21278.32 423.98 43070.69 48042.08 2020-10-27 22:59:57.000 301 21278.25 424.05 43070.67 48042.08 2020-10-27 22:59:58.000 301 21278.17 424.10 43070.62 48041.99 2020-10-27 22:59:59.000 301 21278.15 424.13 43070.57 48041.94 2020-10-27 23:00:00.000 301 21278.17 424.15 43070.54 48041.88 2020-10-27 23:00:01.000 301 21278.15 424.15 43070.51 48041.87 2020-10-27 23:00:02.000 301 21278.16 424.16 43070.51 48041.85 2020-10-27 23:00:03.000 301 21278.20 424.18 43070.49 48041.85 2020-10-27 23:00:04.000 301 21278.21 424.17 43070.49 48041.82 2020-10-27 23:00:05.000 301 21278.22 424.15 43070.48 48041.82 2020-10-27 23:00:06.000 301 21278.19 424.16 43070.49 48041.78 2020-10-27 23:00:07.000 301 21278.18 424.15 43070.47 48041.80 2020-10-27 23:00:08.000 301 21278.18 424.16 43070.48 48041.79 2020-10-27 23:00:09.000 301 21278.19 424.16 43070.48 48041.79 2020-10-27 23:00:10.000 301 21278.21 424.13 43070.47 48041.79 2020-10-27 23:00:11.000 301 21278.19 424.14 43070.47 48041.78 2020-10-27 23:00:12.000 301 21278.18 424.13 43070.46 48041.75 2020-10-27 23:00:13.000 301 21278.17 424.09 43070.46 48041.79 2020-10-27 23:00:14.000 301 21278.16 424.11 43070.46 48041.81 2020-10-27 23:00:15.000 301 21278.17 424.10 43070.46 48041.79 2020-10-27 23:00:16.000 301 21278.16 424.12 43070.48 48041.77 2020-10-27 23:00:17.000 301 21278.19 424.09 43070.50 48041.82 2020-10-27 23:00:18.000 301 21278.16 424.09 43070.49 48041.80 2020-10-27 23:00:19.000 301 21278.11 424.13 43070.51 48041.81 2020-10-27 23:00:20.000 301 21278.13 424.12 43070.50 48041.82 2020-10-27 23:00:21.000 301 21278.15 424.08 43070.51 48041.84 2020-10-27 23:00:22.000 301 21278.16 424.11 43070.55 48041.85 2020-10-27 23:00:23.000 301 21278.15 424.12 43070.53 48041.83 2020-10-27 23:00:24.000 301 21278.10 424.13 43070.54 48041.85 2020-10-27 23:00:25.000 301 21278.07 424.10 43070.58 48041.83 2020-10-27 23:00:26.000 301 21278.07 424.09 43070.57 48041.84 2020-10-27 23:00:27.000 301 21278.05 424.12 43070.59 48041.83 2020-10-27 23:00:28.000 301 21277.99 424.14 43070.58 48041.81 2020-10-27 23:00:29.000 301 21277.96 424.15 43070.55 48041.81 2020-10-27 23:00:30.000 301 21277.95 424.14 43070.61 48041.77 2020-10-27 23:00:31.000 301 21277.89 424.21 43070.57 48041.79 2020-10-27 23:00:32.000 301 21277.85 424.29 43070.50 48041.72 2020-10-27 23:00:33.000 301 21277.82 424.34 43070.47 48041.71 2020-10-27 23:00:34.000 301 21277.78 424.35 43070.42 48041.62 2020-10-27 23:00:35.000 301 21277.75 424.37 43070.39 48041.59 2020-10-27 23:00:36.000 301 21277.75 424.41 43070.40 48041.53 2020-10-27 23:00:37.000 301 21277.69 424.42 43070.38 48041.55 2020-10-27 23:00:38.000 301 21277.68 424.51 43070.33 48041.48 2020-10-27 23:00:39.000 301 21277.68 424.56 43070.31 48041.43 2020-10-27 23:00:40.000 301 21277.65 424.58 43070.27 48041.35 2020-10-27 23:00:41.000 301 21277.64 424.60 43070.21 48041.38 2020-10-27 23:00:42.000 301 21277.64 424.66 43070.17 48041.33 2020-10-27 23:00:43.000 301 21277.65 424.67 43070.20 48041.31 2020-10-27 23:00:44.000 301 21277.70 424.67 43070.19 48041.29 2020-10-27 23:00:45.000 301 21277.75 424.67 43070.15 48041.29 2020-10-27 23:00:46.000 301 21277.79 424.67 43070.15 48041.32 2020-10-27 23:00:47.000 301 21277.81 424.66 43070.17 48041.35 2020-10-27 23:00:48.000 301 21277.79 424.68 43070.18 48041.37 2020-10-27 23:00:49.000 301 21277.79 424.67 43070.19 48041.34 2020-10-27 23:00:50.000 301 21277.77 424.67 43070.19 48041.34 2020-10-27 23:00:51.000 301 21277.81 424.60 43070.17 48041.31 2020-10-27 23:00:52.000 301 21277.84 424.58 43070.16 48041.38 2020-10-27 23:00:53.000 301 21277.86 424.58 43070.21 48041.41 2020-10-27 23:00:54.000 301 21277.86 424.55 43070.26 48041.42 2020-10-27 23:00:55.000 301 21277.89 424.51 43070.29 48041.43 2020-10-27 23:00:56.000 301 21277.92 424.53 43070.32 48041.46 2020-10-27 23:00:57.000 301 21277.88 424.55 43070.31 48041.49 2020-10-27 23:00:58.000 301 21277.92 424.57 43070.32 48041.50 2020-10-27 23:00:59.000 301 21277.91 424.57 43070.30 48041.49 2020-10-27 23:01:00.000 301 21277.96 424.60 43070.27 48041.49 2020-10-27 23:01:01.000 301 21277.98 424.64 43070.27 48041.47 2020-10-27 23:01:02.000 301 21278.03 424.60 43070.30 48041.49 2020-10-27 23:01:03.000 301 21278.04 424.57 43070.31 48041.49 2020-10-27 23:01:04.000 301 21278.06 424.61 43070.32 48041.55 2020-10-27 23:01:05.000 301 21278.11 424.61 43070.35 48041.57 2020-10-27 23:01:06.000 301 21278.09 424.64 43070.33 48041.58 2020-10-27 23:01:07.000 301 21278.11 424.70 43070.32 48041.60 2020-10-27 23:01:08.000 301 21278.15 424.67 43070.33 48041.57 2020-10-27 23:01:09.000 301 21278.17 424.64 43070.30 48041.59 2020-10-27 23:01:10.000 301 21278.16 424.64 43070.30 48041.62 2020-10-27 23:01:11.000 301 21278.18 424.63 43070.32 48041.64 2020-10-27 23:01:12.000 301 21278.14 424.66 43070.34 48041.64 2020-10-27 23:01:13.000 301 21278.13 424.72 43070.33 48041.66 2020-10-27 23:01:14.000 301 21278.13 424.76 43070.33 48041.63 2020-10-27 23:01:15.000 301 21278.14 424.77 43070.31 48041.63 2020-10-27 23:01:16.000 301 21278.14 424.76 43070.30 48041.62 2020-10-27 23:01:17.000 301 21278.18 424.74 43070.31 48041.61 2020-10-27 23:01:18.000 301 21278.22 424.71 43070.31 48041.61 2020-10-27 23:01:19.000 301 21278.25 424.70 43070.32 48041.62 2020-10-27 23:01:20.000 301 21278.28 424.64 43070.38 48041.67 2020-10-27 23:01:21.000 301 21278.34 424.62 43070.41 48041.73 2020-10-27 23:01:22.000 301 21278.35 424.59 43070.41 48041.77 2020-10-27 23:01:23.000 301 21278.38 424.61 43070.45 48041.82 2020-10-27 23:01:24.000 301 21278.41 424.62 43070.48 48041.83 2020-10-27 23:01:25.000 301 21278.43 424.63 43070.47 48041.87 2020-10-27 23:01:26.000 301 21278.46 424.63 43070.48 48041.89 2020-10-27 23:01:27.000 301 21278.46 424.63 43070.50 48041.89 2020-10-27 23:01:28.000 301 21278.45 424.66 43070.48 48041.92 2020-10-27 23:01:29.000 301 21278.49 424.67 43070.49 48041.92 2020-10-27 23:01:30.000 301 21278.51 424.66 43070.49 48041.94 2020-10-27 23:01:31.000 301 21278.52 424.66 43070.48 48041.88 2020-10-27 23:01:32.000 301 21278.52 424.64 43070.48 48041.91 2020-10-27 23:01:33.000 301 21278.54 424.64 43070.47 48041.95 2020-10-27 23:01:34.000 301 21278.58 424.65 43070.48 48041.93 2020-10-27 23:01:35.000 301 21278.58 424.60 43070.50 48041.94 2020-10-27 23:01:36.000 301 21278.61 424.62 43070.50 48041.98 2020-10-27 23:01:37.000 301 21278.63 424.62 43070.52 48042.02 2020-10-27 23:01:38.000 301 21278.61 424.64 43070.51 48041.99 2020-10-27 23:01:39.000 301 21278.59 424.66 43070.52 48042.04 2020-10-27 23:01:40.000 301 21278.60 424.64 43070.51 48042.01 2020-10-27 23:01:41.000 301 21278.62 424.63 43070.57 48042.02 2020-10-27 23:01:42.000 301 21278.62 424.62 43070.59 48042.00 2020-10-27 23:01:43.000 301 21278.60 424.63 43070.60 48042.03 2020-10-27 23:01:44.000 301 21278.60 424.64 43070.58 48042.03 2020-10-27 23:01:45.000 301 21278.61 424.62 43070.56 48041.99 2020-10-27 23:01:46.000 301 21278.62 424.59 43070.58 48042.03 2020-10-27 23:01:47.000 301 21278.61 424.62 43070.56 48042.06 2020-10-27 23:01:48.000 301 21278.62 424.60 43070.55 48042.00 2020-10-27 23:01:49.000 301 21278.60 424.56 43070.58 48042.01 2020-10-27 23:01:50.000 301 21278.60 424.55 43070.60 48042.05 2020-10-27 23:01:51.000 301 21278.63 424.57 43070.54 48042.06 2020-10-27 23:01:52.000 301 21278.61 424.58 43070.55 48042.06 2020-10-27 23:01:53.000 301 21278.61 424.57 43070.56 48042.08 2020-10-27 23:01:54.000 301 21278.59 424.58 43070.58 48042.07 2020-10-27 23:01:55.000 301 21278.59 424.57 43070.58 48042.04 2020-10-27 23:01:56.000 301 21278.57 424.55 43070.61 48042.04 2020-10-27 23:01:57.000 301 21278.60 424.49 43070.63 48042.06 2020-10-27 23:01:58.000 301 21278.68 424.37 43070.66 48042.08 2020-10-27 23:01:59.000 301 21278.73 424.25 43070.67 48042.10 2020-10-27 23:02:00.000 301 21278.77 424.27 43070.74 48042.19 2020-10-27 23:02:01.000 301 21278.78 424.32 43070.76 48042.24 2020-10-27 23:02:02.000 301 21278.71 424.44 43070.72 48042.25 2020-10-27 23:02:03.000 301 21278.64 424.51 43070.63 48042.20 2020-10-27 23:02:04.000 301 21278.63 424.51 43070.59 48042.13 2020-10-27 23:02:05.000 301 21278.63 424.53 43070.57 48042.08 2020-10-27 23:02:06.000 301 21278.62 424.53 43070.57 48042.04 2020-10-27 23:02:07.000 301 21278.60 424.51 43070.54 48042.04 2020-10-27 23:02:08.000 301 21278.60 424.52 43070.53 48042.03 2020-10-27 23:02:09.000 301 21278.63 424.51 43070.55 48042.05 2020-10-27 23:02:10.000 301 21278.63 424.53 43070.59 48042.07 2020-10-27 23:02:11.000 301 21278.64 424.52 43070.59 48042.04 2020-10-27 23:02:12.000 301 21278.66 424.53 43070.59 48042.08 2020-10-27 23:02:13.000 301 21278.70 424.53 43070.61 48042.10 2020-10-27 23:02:14.000 301 21278.68 424.57 43070.61 48042.10 2020-10-27 23:02:15.000 301 21278.66 424.63 43070.64 48042.08 2020-10-27 23:02:16.000 301 21278.67 424.67 43070.60 48042.08 2020-10-27 23:02:17.000 301 21278.71 424.73 43070.55 48042.08 2020-10-27 23:02:18.000 301 21278.70 424.78 43070.55 48042.04 2020-10-27 23:02:19.000 301 21278.71 424.77 43070.54 48042.02 2020-10-27 23:02:20.000 301 21278.73 424.76 43070.55 48042.03 2020-10-27 23:02:21.000 301 21278.75 424.77 43070.54 48042.05 2020-10-27 23:02:22.000 301 21278.76 424.78 43070.48 48042.05 2020-10-27 23:02:23.000 301 21278.79 424.76 43070.48 48042.05 2020-10-27 23:02:24.000 301 21278.81 424.76 43070.48 48042.06 2020-10-27 23:02:25.000 301 21278.86 424.74 43070.47 48042.05 2020-10-27 23:02:26.000 301 21278.86 424.72 43070.47 48042.06 2020-10-27 23:02:27.000 301 21278.87 424.71 43070.48 48042.09 2020-10-27 23:02:28.000 301 21278.85 424.72 43070.47 48042.10 2020-10-27 23:02:29.000 301 21278.90 424.71 43070.50 48042.11 2020-10-27 23:02:30.000 301 21278.94 424.72 43070.51 48042.14 2020-10-27 23:02:31.000 301 21278.94 424.72 43070.55 48042.15 2020-10-27 23:02:32.000 301 21278.97 424.71 43070.55 48042.15 2020-10-27 23:02:33.000 301 21278.96 424.74 43070.53 48042.18 2020-10-27 23:02:34.000 301 21278.98 424.75 43070.53 48042.16 2020-10-27 23:02:35.000 301 21279.02 424.76 43070.54 48042.18 2020-10-27 23:02:36.000 301 21279.04 424.76 43070.56 48042.18 2020-10-27 23:02:37.000 301 21279.06 424.74 43070.56 48042.20 2020-10-27 23:02:38.000 301 21279.08 424.77 43070.56 48042.23 2020-10-27 23:02:39.000 301 21279.13 424.81 43070.55 48042.25 2020-10-27 23:02:40.000 301 21279.15 424.83 43070.59 48042.25 2020-10-27 23:02:41.000 301 21279.15 424.84 43070.56 48042.25 2020-10-27 23:02:42.000 301 21279.18 424.85 43070.54 48042.21 2020-10-27 23:02:43.000 301 21279.17 424.86 43070.55 48042.24 2020-10-27 23:02:44.000 301 21279.19 424.82 43070.56 48042.27 2020-10-27 23:02:45.000 301 21279.19 424.83 43070.55 48042.22 2020-10-27 23:02:46.000 301 21279.22 424.87 43070.55 48042.30 2020-10-27 23:02:47.000 301 21279.22 424.83 43070.56 48042.29 2020-10-27 23:02:48.000 301 21279.27 424.83 43070.56 48042.30 2020-10-27 23:02:49.000 301 21279.28 424.86 43070.57 48042.30 2020-10-27 23:02:50.000 301 21279.28 424.88 43070.57 48042.32 2020-10-27 23:02:51.000 301 21279.25 424.90 43070.54 48042.31 2020-10-27 23:02:52.000 301 21279.23 424.89 43070.57 48042.30 2020-10-27 23:02:53.000 301 21279.18 424.93 43070.53 48042.28 2020-10-27 23:02:54.000 301 21279.18 424.95 43070.54 48042.27 2020-10-27 23:02:55.000 301 21279.19 424.97 43070.48 48042.23 2020-10-27 23:02:56.000 301 21279.19 424.97 43070.47 48042.23 2020-10-27 23:02:57.000 301 21279.20 424.96 43070.46 48042.22 2020-10-27 23:02:58.000 301 21279.20 425.00 43070.46 48042.24 2020-10-27 23:02:59.000 301 21279.21 425.01 43070.45 48042.21 2020-10-27 23:03:00.000 301 21279.23 425.02 43070.44 48042.20 2020-10-27 23:03:01.000 301 21279.22 425.02 43070.44 48042.21 2020-10-27 23:03:02.000 301 21279.21 425.05 43070.41 48042.20 2020-10-27 23:03:03.000 301 21279.23 425.05 43070.41 48042.19 2020-10-27 23:03:04.000 301 21279.27 425.02 43070.38 48042.15 2020-10-27 23:03:05.000 301 21279.25 425.03 43070.36 48042.16 2020-10-27 23:03:06.000 301 21279.22 425.03 43070.40 48042.16 2020-10-27 23:03:07.000 301 21279.24 425.01 43070.38 48042.16 2020-10-27 23:03:08.000 301 21279.24 424.99 43070.37 48042.13 2020-10-27 23:03:09.000 301 21279.20 424.96 43070.40 48042.11 2020-10-27 23:03:10.000 301 21279.22 424.94 43070.41 48042.14 2020-10-27 23:03:11.000 301 21279.20 424.93 43070.41 48042.11 2020-10-27 23:03:12.000 301 21279.20 424.94 43070.37 48042.14 2020-10-27 23:03:13.000 301 21279.16 424.94 43070.37 48042.12 2020-10-27 23:03:14.000 301 21279.15 424.90 43070.41 48042.08 2020-10-27 23:03:15.000 301 21279.10 424.87 43070.42 48042.12 2020-10-27 23:03:16.000 301 21279.05 424.86 43070.39 48042.12 2020-10-27 23:03:17.000 301 21279.07 424.88 43070.41 48042.13 2020-10-27 23:03:18.000 301 21279.07 424.87 43070.39 48042.08 2020-10-27 23:03:19.000 301 21279.02 424.85 43070.39 48042.07 2020-10-27 23:03:20.000 301 21278.98 424.79 43070.39 48042.08 2020-10-27 23:03:21.000 301 21278.99 424.80 43070.40 48042.07 2020-10-27 23:03:22.000 301 21278.97 424.80 43070.40 48042.05 2020-10-27 23:03:23.000 301 21278.98 424.78 43070.41 48042.05 2020-10-27 23:03:24.000 301 21278.96 424.77 43070.43 48042.05 2020-10-27 23:03:25.000 301 21278.94 424.77 43070.44 48042.03 2020-10-27 23:03:26.000 301 21278.91 424.81 43070.43 48042.04 2020-10-27 23:03:27.000 301 21278.89 424.83 43070.47 48042.07 2020-10-27 23:03:28.000 301 21278.89 424.83 43070.45 48042.01 2020-10-27 23:03:29.000 301 21278.88 424.84 43070.43 48042.03 2020-10-27 23:03:30.000 301 21278.91 424.85 43070.42 48042.03 2020-10-27 23:03:31.000 301 21278.89 424.84 43070.41 48042.01 2020-10-27 23:03:32.000 301 21278.91 424.84 43070.40 48042.00 2020-10-27 23:03:33.000 301 21278.91 424.86 43070.40 48042.00 2020-10-27 23:03:34.000 301 21278.92 424.86 43070.39 48042.00 2020-10-27 23:03:35.000 301 21278.92 424.89 43070.34 48042.02 2020-10-27 23:03:36.000 301 21278.93 424.89 43070.34 48042.01 2020-10-27 23:03:37.000 301 21278.92 424.92 43070.34 48041.99 2020-10-27 23:03:38.000 301 21278.87 424.92 43070.39 48041.97 2020-10-27 23:03:39.000 301 21278.86 424.93 43070.37 48041.97 2020-10-27 23:03:40.000 301 21278.82 424.96 43070.38 48041.94 2020-10-27 23:03:41.000 301 21278.78 424.99 43070.36 48041.92 2020-10-27 23:03:42.000 301 21278.75 425.02 43070.36 48041.94 2020-10-27 23:03:43.000 301 21278.72 425.05 43070.32 48041.92 2020-10-27 23:03:44.000 301 21278.72 425.08 43070.28 48041.85 2020-10-27 23:03:45.000 301 21278.71 425.10 43070.30 48041.84 2020-10-27 23:03:46.000 301 21278.65 425.11 43070.32 48041.84 2020-10-27 23:03:47.000 301 21278.65 425.11 43070.27 48041.82 2020-10-27 23:03:48.000 301 21278.66 425.13 43070.27 48041.78 2020-10-27 23:03:49.000 301 21278.65 425.12 43070.27 48041.81 2020-10-27 23:03:50.000 301 21278.73 425.11 43070.25 48041.77 2020-10-27 23:03:51.000 301 21278.74 425.14 43070.21 48041.78 2020-10-27 23:03:52.000 301 21278.72 425.19 43070.24 48041.80 2020-10-27 23:03:53.000 301 21278.72 425.19 43070.25 48041.79 2020-10-27 23:03:54.000 301 21278.72 425.21 43070.25 48041.73 2020-10-27 23:03:55.000 301 21278.71 425.21 43070.23 48041.75 2020-10-27 23:03:56.000 301 21278.71 425.20 43070.23 48041.76 2020-10-27 23:03:57.000 301 21278.68 425.20 43070.24 48041.75 2020-10-27 23:03:58.000 301 21278.69 425.20 43070.24 48041.73 2020-10-27 23:03:59.000 301 21278.69 425.25 43070.21 48041.75 2020-10-27 23:04:00.000 301 21278.70 425.24 43070.23 48041.73 2020-10-27 23:04:01.000 301 21278.72 425.23 43070.23 48041.74 2020-10-27 23:04:02.000 301 21278.70 425.24 43070.26 48041.79 2020-10-27 23:04:03.000 301 21278.72 425.25 43070.26 48041.78 2020-10-27 23:04:04.000 301 21278.72 425.24 43070.28 48041.77 2020-10-27 23:04:05.000 301 21278.70 425.24 43070.24 48041.77 2020-10-27 23:04:06.000 301 21278.67 425.25 43070.21 48041.77 2020-10-27 23:04:07.000 301 21278.62 425.25 43070.18 48041.73 2020-10-27 23:04:08.000 301 21278.64 425.26 43070.19 48041.72 2020-10-27 23:04:09.000 301 21278.63 425.27 43070.14 48041.70 2020-10-27 23:04:10.000 301 21278.63 425.26 43070.13 48041.59 2020-10-27 23:04:11.000 301 21278.69 425.22 43070.13 48041.62 2020-10-27 23:04:12.000 301 21278.69 425.21 43070.10 48041.63 2020-10-27 23:04:13.000 301 21278.70 425.21 43070.10 48041.66 2020-10-27 23:04:14.000 301 21278.70 425.21 43070.11 48041.62 2020-10-27 23:04:15.000 301 21278.72 425.24 43070.07 48041.71 2020-10-27 23:04:16.000 301 21278.71 425.28 43070.11 48041.68 2020-10-27 23:04:17.000 301 21278.68 425.33 43070.08 48041.66 2020-10-27 23:04:18.000 301 21278.68 425.31 43070.08 48041.64 2020-10-27 23:04:19.000 301 21278.64 425.30 43070.10 48041.66 2020-10-27 23:04:20.000 301 21278.65 425.33 43070.11 48041.65 2020-10-27 23:04:21.000 301 21278.67 425.32 43070.10 48041.67 2020-10-27 23:04:22.000 301 21278.67 425.32 43070.09 48041.64 2020-10-27 23:04:23.000 301 21278.68 425.33 43070.11 48041.65 2020-10-27 23:04:24.000 301 21278.67 425.38 43070.07 48041.66 2020-10-27 23:04:25.000 301 21278.70 425.41 43070.07 48041.67 2020-10-27 23:04:26.000 301 21278.69 425.41 43070.08 48041.65 2020-10-27 23:04:27.000 301 21278.68 425.41 43070.06 48041.68 2020-10-27 23:04:28.000 301 21278.69 425.45 43070.06 48041.63 2020-10-27 23:04:29.000 301 21278.75 425.44 43070.04 48041.63 2020-10-27 23:04:30.000 301 21278.77 425.48 43070.02 48041.65 2020-10-27 23:04:31.000 301 21278.79 425.50 43070.05 48041.68 2020-10-27 23:04:32.000 301 21278.77 425.49 43070.04 48041.65 2020-10-27 23:04:33.000 301 21278.80 425.50 43070.05 48041.70 2020-10-27 23:04:34.000 301 21278.82 425.48 43070.07 48041.67 2020-10-27 23:04:35.000 301 21278.85 425.47 43070.10 48041.67 2020-10-27 23:04:36.000 301 21278.87 425.48 43070.06 48041.69 2020-10-27 23:04:37.000 301 21278.91 425.48 43070.06 48041.71 2020-10-27 23:04:38.000 301 21278.95 425.48 43070.11 48041.73 2020-10-27 23:04:39.000 301 21279.00 425.47 43070.13 48041.73 2020-10-27 23:04:40.000 301 21279.02 425.47 43070.16 48041.77 2020-10-27 23:04:41.000 301 21279.01 425.46 43070.16 48041.79 2020-10-27 23:04:42.000 301 21279.06 425.44 43070.15 48041.82 2020-10-27 23:04:43.000 301 21279.09 425.45 43070.13 48041.82 2020-10-27 23:04:44.000 301 21279.13 425.44 43070.13 48041.79 2020-10-27 23:04:45.000 301 21279.17 425.42 43070.14 48041.82 2020-10-27 23:04:46.000 301 21279.18 425.42 43070.14 48041.87 2020-10-27 23:04:47.000 301 21279.18 425.43 43070.12 48041.86 2020-10-27 23:04:48.000 301 21279.21 425.44 43070.14 48041.84 2020-10-27 23:04:49.000 301 21279.25 425.47 43070.16 48041.86 2020-10-27 23:04:50.000 301 21279.31 425.48 43070.13 48041.88 2020-10-27 23:04:51.000 301 21279.32 425.50 43070.14 48041.88 2020-10-27 23:04:52.000 301 21279.36 425.50 43070.15 48041.91 2020-10-27 23:04:53.000 301 21279.32 425.54 43070.10 48041.92 2020-10-27 23:04:54.000 301 21279.37 425.51 43070.09 48041.91 2020-10-27 23:04:55.000 301 21279.38 425.56 43070.12 48041.92 2020-10-27 23:04:56.000 301 21279.39 425.54 43070.11 48041.89 2020-10-27 23:04:57.000 301 21279.39 425.52 43070.12 48041.95 2020-10-27 23:04:58.000 301 21279.37 425.56 43070.11 48041.93 2020-10-27 23:04:59.000 301 21279.38 425.57 43070.10 48041.94 2020-10-27 23:05:00.000 301 21279.39 425.59 43070.07 48041.94 2020-10-27 23:05:01.000 301 21279.41 425.61 43070.09 48041.98 2020-10-27 23:05:02.000 301 21279.44 425.60 43070.10 48041.94 2020-10-27 23:05:03.000 301 21279.47 425.62 43070.10 48041.97 2020-10-27 23:05:04.000 301 21279.50 425.60 43070.10 48041.94 2020-10-27 23:05:05.000 301 21279.51 425.57 43070.10 48041.96 2020-10-27 23:05:06.000 301 21279.50 425.60 43070.12 48041.98 2020-10-27 23:05:07.000 301 21279.53 425.61 43070.12 48041.98 2020-10-27 23:05:08.000 301 21279.56 425.60 43070.11 48041.97 2020-10-27 23:05:09.000 301 21279.56 425.62 43070.08 48042.00 2020-10-27 23:05:10.000 301 21279.60 425.64 43070.09 48042.02 2020-10-27 23:05:11.000 301 21279.61 425.63 43070.08 48042.00 2020-10-27 23:05:12.000 301 21279.64 425.65 43070.07 48042.02 2020-10-27 23:05:13.000 301 21279.66 425.63 43070.10 48042.04 2020-10-27 23:05:14.000 301 21279.69 425.67 43070.06 48042.03 2020-10-27 23:05:15.000 301 21279.70 425.64 43070.10 48042.02 2020-10-27 23:05:16.000 301 21279.71 425.64 43070.05 48042.06 2020-10-27 23:05:17.000 301 21279.75 425.65 43070.04 48042.06 2020-10-27 23:05:18.000 301 21279.76 425.66 43070.05 48042.09 2020-10-27 23:05:19.000 301 21279.81 425.65 43070.04 48042.08 2020-10-27 23:05:20.000 301 21279.83 425.60 43070.07 48042.12 2020-10-27 23:05:21.000 301 21279.86 425.57 43070.10 48042.11 2020-10-27 23:05:22.000 301 21279.86 425.58 43070.08 48042.10 2020-10-27 23:05:23.000 301 21279.84 425.59 43070.07 48042.13 2020-10-27 23:05:24.000 301 21279.85 425.57 43070.07 48042.15 2020-10-27 23:05:25.000 301 21279.88 425.56 43070.08 48042.11 2020-10-27 23:05:26.000 301 21279.87 425.56 43070.04 48042.12 2020-10-27 23:05:27.000 301 21279.87 425.56 43070.07 48042.19 2020-10-27 23:05:28.000 301 21279.87 425.54 43070.06 48042.14 2020-10-27 23:05:29.000 301 21279.90 425.53 43070.11 48042.16 2020-10-27 23:05:30.000 301 21279.88 425.53 43070.11 48042.15 2020-10-27 23:05:31.000 301 21279.90 425.50 43070.11 48042.19 2020-10-27 23:05:32.000 301 21279.88 425.48 43070.09 48042.15 2020-10-27 23:05:33.000 301 21279.87 425.46 43070.11 48042.18 2020-10-27 23:05:34.000 301 21279.83 425.46 43070.13 48042.17 2020-10-27 23:05:35.000 301 21279.81 425.48 43070.14 48042.15 2020-10-27 23:05:36.000 301 21279.86 425.43 43070.09 48042.16 2020-10-27 23:05:37.000 301 21279.86 425.42 43070.07 48042.16 2020-10-27 23:05:38.000 301 21279.83 425.42 43070.08 48042.17 2020-10-27 23:05:39.000 301 21279.79 425.42 43070.11 48042.16 2020-10-27 23:05:40.000 301 21279.78 425.43 43070.13 48042.13 2020-10-27 23:05:41.000 301 21279.77 425.41 43070.14 48042.15 2020-10-27 23:05:42.000 301 21279.78 425.41 43070.14 48042.15 2020-10-27 23:05:43.000 301 21279.79 425.41 43070.12 48042.16 2020-10-27 23:05:44.000 301 21279.78 425.42 43070.13 48042.18 2020-10-27 23:05:45.000 301 21279.74 425.41 43070.11 48042.12 2020-10-27 23:05:46.000 301 21279.75 425.40 43070.12 48042.13 2020-10-27 23:05:47.000 301 21279.75 425.38 43070.15 48042.15 2020-10-27 23:05:48.000 301 21279.72 425.35 43070.18 48042.17 2020-10-27 23:05:49.000 301 21279.69 425.34 43070.19 48042.15 2020-10-27 23:05:50.000 301 21279.72 425.29 43070.18 48042.19 2020-10-27 23:05:51.000 301 21279.70 425.28 43070.21 48042.21 2020-10-27 23:05:52.000 301 21279.65 425.28 43070.23 48042.20 2020-10-27 23:05:53.000 301 21279.63 425.30 43070.22 48042.22 2020-10-27 23:05:54.000 301 21279.62 425.26 43070.19 48042.20 2020-10-27 23:05:55.000 301 21279.62 425.23 43070.19 48042.17 2020-10-27 23:05:56.000 301 21279.57 425.23 43070.22 48042.17 2020-10-27 23:05:57.000 301 21279.54 425.23 43070.22 48042.18 2020-10-27 23:05:58.000 301 21279.49 425.22 43070.23 48042.16 2020-10-27 23:05:59.000 301 21279.47 425.20 43070.27 48042.14 2020-10-27 23:06:00.000 301 21279.46 425.21 43070.28 48042.14 2020-10-27 23:06:01.000 301 21279.43 425.23 43070.35 48042.14 2020-10-27 23:06:02.000 301 21279.39 425.23 43070.35 48042.15 2020-10-27 23:06:03.000 301 21279.35 425.24 43070.32 48042.14 2020-10-27 23:06:04.000 301 21279.31 425.22 43070.37 48042.14 2020-10-27 23:06:05.000 301 21279.29 425.23 43070.35 48042.09 2020-10-27 23:06:06.000 301 21279.27 425.19 43070.35 48042.10 2020-10-27 23:06:07.000 301 21279.23 425.19 43070.35 48042.11 2020-10-27 23:06:08.000 301 21279.20 425.19 43070.36 48042.10 2020-10-27 23:06:09.000 301 21279.18 425.22 43070.41 48042.05 2020-10-27 23:06:10.000 301 21279.14 425.24 43070.37 48042.06 2020-10-27 23:06:11.000 301 21279.11 425.24 43070.36 48042.04 2020-10-27 23:06:12.000 301 21279.13 425.25 43070.33 48042.02 2020-10-27 23:06:13.000 301 21279.07 425.23 43070.33 48042.00 2020-10-27 23:06:14.000 301 21279.03 425.22 43070.37 48042.01 2020-10-27 23:06:15.000 301 21279.01 425.20 43070.39 48041.98 2020-10-27 23:06:16.000 301 21278.98 425.19 43070.38 48041.98 2020-10-27 23:06:17.000 301 21278.96 425.15 43070.41 48041.99 2020-10-27 23:06:18.000 301 21278.95 425.15 43070.42 48041.99 2020-10-27 23:06:19.000 301 21278.93 425.13 43070.44 48042.03 2020-10-27 23:06:20.000 301 21278.92 425.09 43070.45 48042.03 2020-10-27 23:06:21.000 301 21278.95 425.08 43070.47 48042.04 2020-10-27 23:06:22.000 301 21278.92 425.06 43070.53 48042.06 2020-10-27 23:06:23.000 301 21278.91 425.04 43070.56 48042.09 2020-10-27 23:06:24.000 301 21278.91 425.08 43070.58 48042.12 2020-10-27 23:06:25.000 301 21278.95 425.10 43070.60 48042.15 2020-10-27 23:06:26.000 301 21278.91 425.08 43070.61 48042.14 2020-10-27 23:06:27.000 301 21278.90 425.07 43070.65 48042.17 2020-10-27 23:06:28.000 301 21278.91 425.09 43070.62 48042.17 2020-10-27 23:06:29.000 301 21278.90 425.09 43070.63 48042.19 2020-10-27 23:06:30.000 301 21278.91 425.09 43070.67 48042.19 2020-10-27 23:06:31.000 301 21278.93 425.07 43070.71 48042.19 2020-10-27 23:06:32.000 301 21278.93 425.06 43070.73 48042.23 2020-10-27 23:06:33.000 301 21278.95 425.05 43070.73 48042.27 2020-10-27 23:06:34.000 301 21278.98 425.11 43070.74 48042.27 2020-10-27 23:06:35.000 301 21278.97 425.13 43070.71 48042.25 2020-10-27 23:06:36.000 301 21278.99 425.12 43070.71 48042.26 2020-10-27 23:06:37.000 301 21278.99 425.14 43070.69 48042.27 2020-10-27 23:06:38.000 301 21279.00 425.15 43070.71 48042.26 2020-10-27 23:06:39.000 301 21279.06 425.15 43070.71 48042.28 2020-10-27 23:06:40.000 301 21279.12 425.13 43070.67 48042.30 2020-10-27 23:06:41.000 301 21279.14 425.10 43070.67 48042.33 2020-10-27 23:06:42.000 301 21279.17 425.06 43070.68 48042.30 2020-10-27 23:06:43.000 301 21279.18 425.06 43070.70 48042.36 2020-10-27 23:06:44.000 301 21279.18 425.08 43070.77 48042.37 2020-10-27 23:06:45.000 301 21279.18 425.08 43070.75 48042.34 2020-10-27 23:06:46.000 301 21279.21 425.08 43070.74 48042.36 2020-10-27 23:06:47.000 301 21279.23 425.08 43070.70 48042.38 2020-10-27 23:06:48.000 301 21279.28 425.08 43070.69 48042.42 2020-10-27 23:06:49.000 301 21279.31 425.05 43070.68 48042.38 2020-10-27 23:06:50.000 301 21279.33 425.04 43070.70 48042.42 2020-10-27 23:06:51.000 301 21279.33 425.02 43070.71 48042.42 2020-10-27 23:06:52.000 301 21279.30 425.09 43070.71 48042.42 2020-10-27 23:06:53.000 301 21279.29 425.25 43070.66 48042.44 2020-10-27 23:06:54.000 301 21279.34 425.41 43070.54 48042.39 2020-10-27 23:06:55.000 301 21279.37 425.51 43070.44 48042.24 2020-10-27 23:06:56.000 301 21279.41 425.55 43070.34 48042.23 2020-10-27 23:06:57.000 301 21279.44 425.53 43070.29 48042.17 2020-10-27 23:06:58.000 301 21279.45 425.51 43070.25 48042.11 2020-10-27 23:06:59.000 301 21279.44 425.46 43070.23 48042.09 2020-10-27 23:07:00.000 301 21279.45 425.45 43070.21 48042.08 2020-10-27 23:07:01.000 301 21279.46 425.42 43070.22 48042.06 2020-10-27 23:07:02.000 301 21279.55 425.42 43070.22 48042.10 2020-10-27 23:07:03.000 301 21279.58 425.40 43070.20 48042.09 2020-10-27 23:07:04.000 301 21279.58 425.40 43070.20 48042.09 2020-10-27 23:07:05.000 301 21279.59 425.39 43070.22 48042.10 2020-10-27 23:07:06.000 301 21279.62 425.36 43070.23 48042.10 2020-10-27 23:07:07.000 301 21279.62 425.33 43070.22 48042.16 2020-10-27 23:07:08.000 301 21279.63 425.35 43070.24 48042.15 2020-10-27 23:07:09.000 301 21279.67 425.35 43070.22 48042.17 2020-10-27 23:07:10.000 301 21279.76 425.32 43070.23 48042.18 2020-10-27 23:07:11.000 301 21279.78 425.32 43070.23 48042.19 2020-10-27 23:07:12.000 301 21279.80 425.29 43070.22 48042.22 2020-10-27 23:07:13.000 301 21279.80 425.27 43070.24 48042.21 2020-10-27 23:07:14.000 301 21279.83 425.24 43070.29 48042.23 2020-10-27 23:07:15.000 301 21279.86 425.18 43070.27 48042.26 2020-10-27 23:07:16.000 301 21279.84 425.14 43070.28 48042.22 2020-10-27 23:07:17.000 301 21279.84 425.15 43070.26 48042.29 2020-10-27 23:07:18.000 301 21279.81 425.13 43070.25 48042.28 2020-10-27 23:07:19.000 301 21279.84 425.11 43070.24 48042.21 2020-10-27 23:07:20.000 301 21279.78 425.11 43070.29 48042.24 2020-10-27 23:07:21.000 301 21279.74 425.10 43070.25 48042.24 2020-10-27 23:07:22.000 301 21279.76 425.03 43070.26 48042.24 2020-10-27 23:07:23.000 301 21279.74 424.99 43070.29 48042.23 2020-10-27 23:07:24.000 301 21279.72 424.99 43070.30 48042.26 2020-10-27 23:07:25.000 301 21279.77 424.98 43070.30 48042.23 2020-10-27 23:07:26.000 301 21279.79 424.97 43070.29 48042.26 2020-10-27 23:07:27.000 301 21279.79 424.97 43070.26 48042.25 2020-10-27 23:07:28.000 301 21279.78 424.94 43070.24 48042.23 2020-10-27 23:07:29.000 301 21279.78 424.92 43070.27 48042.22 2020-10-27 23:07:30.000 301 21279.76 424.89 43070.27 48042.21 2020-10-27 23:07:31.000 301 21279.75 424.88 43070.27 48042.23 2020-10-27 23:07:32.000 301 21279.75 424.92 43070.26 48042.25 2020-10-27 23:07:33.000 301 21279.77 424.90 43070.23 48042.23 2020-10-27 23:07:34.000 301 21279.75 424.87 43070.22 48042.17 2020-10-27 23:07:35.000 301 21279.74 424.89 43070.24 48042.17 2020-10-27 23:07:36.000 301 21279.71 424.86 43070.27 48042.19 2020-10-27 23:07:37.000 301 21279.66 424.83 43070.28 48042.17 2020-10-27 23:07:38.000 301 21279.62 424.82 43070.27 48042.13 2020-10-27 23:07:39.000 301 21279.60 424.81 43070.26 48042.12 2020-10-27 23:07:40.000 301 21279.59 424.84 43070.28 48042.12 2020-10-27 23:07:41.000 301 21279.56 424.83 43070.25 48042.14 2020-10-27 23:07:42.000 301 21279.55 424.83 43070.25 48042.12 2020-10-27 23:07:43.000 301 21279.54 424.85 43070.22 48042.11 2020-10-27 23:07:44.000 301 21279.55 424.83 43070.21 48042.08 2020-10-27 23:07:45.000 301 21279.55 424.81 43070.21 48042.07 2020-10-27 23:07:46.000 301 21279.55 424.80 43070.23 48042.09 2020-10-27 23:07:47.000 301 21279.54 424.80 43070.21 48042.12 2020-10-27 23:07:48.000 301 21279.54 424.82 43070.21 48042.08 2020-10-27 23:07:49.000 301 21279.56 424.82 43070.22 48042.08 2020-10-27 23:07:50.000 301 21279.56 424.79 43070.22 48042.08 2020-10-27 23:07:51.000 301 21279.55 424.80 43070.23 48042.08 2020-10-27 23:07:52.000 301 21279.52 424.82 43070.20 48042.09 2020-10-27 23:07:53.000 301 21279.53 424.79 43070.21 48042.08 2020-10-27 23:07:54.000 301 21279.49 424.79 43070.23 48042.04 2020-10-27 23:07:55.000 301 21279.47 424.84 43070.21 48042.07 2020-10-27 23:07:56.000 301 21279.49 424.82 43070.21 48042.10 2020-10-27 23:07:57.000 301 21279.50 424.83 43070.22 48042.05 2020-10-27 23:07:58.000 301 21279.48 424.85 43070.22 48042.07 2020-10-27 23:07:59.000 301 21279.47 424.84 43070.22 48042.06 2020-10-27 23:08:00.000 301 21279.44 424.83 43070.23 48042.04 2020-10-27 23:08:01.000 301 21279.44 424.82 43070.22 48042.03 2020-10-27 23:08:02.000 301 21279.42 424.87 43070.23 48042.05 2020-10-27 23:08:03.000 301 21279.41 424.88 43070.24 48042.09 2020-10-27 23:08:04.000 301 21279.39 424.89 43070.20 48042.02 2020-10-27 23:08:05.000 301 21279.38 424.88 43070.21 48042.02 2020-10-27 23:08:06.000 301 21279.38 424.89 43070.21 48042.03 2020-10-27 23:08:07.000 301 21279.40 424.89 43070.24 48042.05 2020-10-27 23:08:08.000 301 21279.34 424.91 43070.25 48042.02 2020-10-27 23:08:09.000 301 21279.33 424.93 43070.24 48042.04 2020-10-27 23:08:10.000 301 21279.35 424.98 43070.25 48041.97 2020-10-27 23:08:11.000 301 21279.33 425.00 43070.20 48041.99 2020-10-27 23:08:12.000 301 21279.33 424.96 43070.18 48042.00 2020-10-27 23:08:13.000 301 21279.32 424.97 43070.17 48041.98 2020-10-27 23:08:14.000 301 21279.31 424.95 43070.15 48041.94 2020-10-27 23:08:15.000 301 21279.27 424.94 43070.18 48041.96 2020-10-27 23:08:16.000 301 21279.28 424.93 43070.20 48041.97 2020-10-27 23:08:17.000 301 21279.31 424.95 43070.23 48041.99 2020-10-27 23:08:18.000 301 21279.36 424.96 43070.26 48042.00 2020-10-27 23:08:19.000 301 21279.37 424.98 43070.20 48042.00 2020-10-27 23:08:20.000 301 21279.39 424.97 43070.19 48042.01 2020-10-27 23:08:21.000 301 21279.40 424.98 43070.23 48042.00 2020-10-27 23:08:22.000 301 21279.39 424.95 43070.22 48042.05 2020-10-27 23:08:23.000 301 21279.38 424.96 43070.21 48042.02 2020-10-27 23:08:24.000 301 21279.43 424.94 43070.23 48042.02 2020-10-27 23:08:25.000 301 21279.44 424.97 43070.21 48042.01 2020-10-27 23:08:26.000 301 21279.47 424.98 43070.18 48042.05 2020-10-27 23:08:27.000 301 21279.50 424.99 43070.18 48042.08 2020-10-27 23:08:28.000 301 21279.53 424.98 43070.20 48042.05 2020-10-27 23:08:29.000 301 21279.56 424.98 43070.21 48042.08 2020-10-27 23:08:30.000 301 21279.54 424.96 43070.21 48042.06 2020-10-27 23:08:31.000 301 21279.56 424.91 43070.20 48042.06 2020-10-27 23:08:32.000 301 21279.59 424.95 43070.22 48042.12 2020-10-27 23:08:33.000 301 21279.60 424.96 43070.19 48042.09 2020-10-27 23:08:34.000 301 21279.62 424.96 43070.19 48042.10 2020-10-27 23:08:35.000 301 21279.63 424.96 43070.18 48042.09 2020-10-27 23:08:36.000 301 21279.62 424.91 43070.21 48042.09 2020-10-27 23:08:37.000 301 21279.62 424.85 43070.21 48042.12 2020-10-27 23:08:38.000 301 21279.60 424.83 43070.22 48042.10 2020-10-27 23:08:39.000 301 21279.57 424.80 43070.23 48042.11 2020-10-27 23:08:40.000 301 21279.56 424.81 43070.26 48042.13 2020-10-27 23:08:41.000 301 21279.59 424.82 43070.27 48042.13 2020-10-27 23:08:42.000 301 21279.61 424.81 43070.25 48042.14 2020-10-27 23:08:43.000 301 21279.63 424.81 43070.27 48042.12 2020-10-27 23:08:44.000 301 21279.64 424.78 43070.25 48042.12 2020-10-27 23:08:45.000 301 21279.61 424.73 43070.26 48042.13 2020-10-27 23:08:46.000 301 21279.61 424.72 43070.28 48042.12 2020-10-27 23:08:47.000 301 21279.59 424.72 43070.26 48042.13 2020-10-27 23:08:48.000 301 21279.59 424.73 43070.25 48042.17 2020-10-27 23:08:49.000 301 21279.61 424.72 43070.28 48042.14 2020-10-27 23:08:50.000 301 21279.61 424.71 43070.28 48042.14 2020-10-27 23:08:51.000 301 21279.65 424.69 43070.30 48042.15 2020-10-27 23:08:52.000 301 21279.66 424.68 43070.31 48042.16 2020-10-27 23:08:53.000 301 21279.61 424.70 43070.28 48042.16 2020-10-27 23:08:54.000 301 21279.60 424.67 43070.24 48042.12 2020-10-27 23:08:55.000 301 21279.59 424.62 43070.27 48042.14 2020-10-27 23:08:56.000 301 21279.60 424.60 43070.26 48042.14 2020-10-27 23:08:57.000 301 21279.59 424.57 43070.29 48042.14 2020-10-27 23:08:58.000 301 21279.60 424.55 43070.33 48042.20 2020-10-27 23:08:59.000 301 21279.56 424.51 43070.35 48042.15 2020-10-27 23:09:00.000 301 21279.57 424.50 43070.35 48042.17 2020-10-27 23:09:01.000 301 21279.54 424.49 43070.32 48042.17 2020-10-27 23:09:02.000 301 21279.51 424.43 43070.33 48042.18 2020-10-27 23:09:03.000 301 21279.55 424.39 43070.34 48042.20 2020-10-27 23:09:04.000 301 21279.49 424.36 43070.33 48042.15 2020-10-27 23:09:05.000 301 21279.49 424.31 43070.36 48042.15 2020-10-27 23:09:06.000 301 21279.49 424.27 43070.38 48042.21 2020-10-27 23:09:07.000 301 21279.48 424.25 43070.38 48042.18 2020-10-27 23:09:08.000 301 21279.47 424.23 43070.38 48042.20 2020-10-27 23:09:09.000 301 21279.47 424.22 43070.37 48042.19 2020-10-27 23:09:10.000 301 21279.46 424.20 43070.38 48042.18 2020-10-27 23:09:11.000 301 21279.46 424.16 43070.40 48042.17 2020-10-27 23:09:12.000 301 21279.48 424.10 43070.40 48042.21 2020-10-27 23:09:13.000 301 21279.45 424.05 43070.39 48042.17 2020-10-27 23:09:14.000 301 21279.45 424.03 43070.41 48042.16 2020-10-27 23:09:15.000 301 21279.42 424.00 43070.40 48042.21 2020-10-27 23:09:16.000 301 21279.46 423.97 43070.46 48042.22 2020-10-27 23:09:17.000 301 21279.47 423.96 43070.46 48042.22 2020-10-27 23:09:18.000 301 21279.48 423.93 43070.48 48042.24 2020-10-27 23:09:19.000 301 21279.48 423.93 43070.48 48042.25 2020-10-27 23:09:20.000 301 21279.51 423.94 43070.48 48042.26 2020-10-27 23:09:21.000 301 21279.51 423.91 43070.49 48042.25 2020-10-27 23:09:22.000 301 21279.50 423.90 43070.46 48042.27 2020-10-27 23:09:23.000 301 21279.52 423.89 43070.47 48042.25 2020-10-27 23:09:24.000 301 21279.53 423.87 43070.49 48042.26 2020-10-27 23:09:25.000 301 21279.51 423.88 43070.46 48042.26 2020-10-27 23:09:26.000 301 21279.52 423.85 43070.48 48042.28 2020-10-27 23:09:27.000 301 21279.50 423.80 43070.50 48042.28 2020-10-27 23:09:28.000 301 21279.48 423.81 43070.51 48042.27 2020-10-27 23:09:29.000 301 21279.51 423.81 43070.51 48042.31 2020-10-27 23:09:30.000 301 21279.48 423.80 43070.50 48042.26 2020-10-27 23:09:31.000 301 21279.49 423.81 43070.51 48042.25 2020-10-27 23:09:32.000 301 21279.50 423.79 43070.52 48042.28 2020-10-27 23:09:33.000 301 21279.52 423.77 43070.49 48042.31 2020-10-27 23:09:34.000 301 21279.54 423.76 43070.47 48042.24 2020-10-27 23:09:35.000 301 21279.51 423.75 43070.50 48042.28 2020-10-27 23:09:36.000 301 21279.50 423.73 43070.52 48042.29 2020-10-27 23:09:37.000 301 21279.48 423.71 43070.50 48042.26 2020-10-27 23:09:38.000 301 21279.45 423.71 43070.52 48042.27 2020-10-27 23:09:39.000 301 21279.48 423.69 43070.51 48042.25 2020-10-27 23:09:40.000 301 21279.49 423.69 43070.51 48042.26 2020-10-27 23:09:41.000 301 21279.45 423.70 43070.49 48042.25 2020-10-27 23:09:42.000 301 21279.48 423.68 43070.48 48042.30 2020-10-27 23:09:43.000 301 21279.47 423.69 43070.49 48042.27 2020-10-27 23:09:44.000 301 21279.45 423.70 43070.48 48042.21 2020-10-27 23:09:45.000 301 21279.47 423.69 43070.50 48042.24 2020-10-27 23:09:46.000 301 21279.46 423.70 43070.49 48042.26 2020-10-27 23:09:47.000 301 21279.41 423.70 43070.48 48042.25 2020-10-27 23:09:48.000 301 21279.39 423.69 43070.48 48042.24 2020-10-27 23:09:49.000 301 21279.38 423.69 43070.49 48042.19 2020-10-27 23:09:50.000 301 21279.34 423.69 43070.50 48042.21 2020-10-27 23:09:51.000 301 21279.29 423.68 43070.50 48042.19 2020-10-27 23:09:52.000 301 21279.27 423.70 43070.49 48042.18 2020-10-27 23:09:53.000 301 21279.23 423.73 43070.45 48042.15 2020-10-27 23:09:54.000 301 21279.18 423.74 43070.44 48042.09 2020-10-27 23:09:55.000 301 21279.16 423.76 43070.42 48042.07 2020-10-27 23:09:56.000 301 21279.13 423.77 43070.39 48042.08 2020-10-27 23:09:57.000 301 21279.08 423.78 43070.39 48042.07 2020-10-27 23:09:58.000 301 21279.06 423.82 43070.37 48042.06 2020-10-27 23:09:59.000 301 21279.03 423.85 43070.35 48042.03 2020-10-27 23:10:00.000 301 21279.02 423.86 43070.36 48041.96 2020-10-27 23:10:01.000 301 21279.01 423.90 43070.37 48041.97 2020-10-27 23:10:02.000 301 21279.00 423.97 43070.37 48041.96 2020-10-27 23:10:03.000 301 21278.98 424.00 43070.33 48041.95 2020-10-27 23:10:04.000 301 21279.00 424.03 43070.33 48041.91 2020-10-27 23:10:05.000 301 21278.98 424.03 43070.34 48041.92 2020-10-27 23:10:06.000 301 21278.97 424.05 43070.29 48041.90 2020-10-27 23:10:07.000 301 21278.96 424.06 43070.31 48041.91 2020-10-27 23:10:08.000 301 21278.94 424.07 43070.29 48041.88 2020-10-27 23:10:09.000 301 21278.93 424.06 43070.30 48041.85 2020-10-27 23:10:10.000 301 21278.91 424.06 43070.30 48041.87 2020-10-27 23:10:11.000 301 21278.95 424.09 43070.28 48041.89 2020-10-27 23:10:12.000 301 21278.98 424.09 43070.27 48041.87 2020-10-27 23:10:13.000 301 21279.02 424.09 43070.23 48041.87 2020-10-27 23:10:14.000 301 21279.02 424.10 43070.25 48041.87 2020-10-27 23:10:15.000 301 21279.08 424.10 43070.30 48041.91 2020-10-27 23:10:16.000 301 21279.05 424.12 43070.30 48041.90 2020-10-27 23:10:17.000 301 21279.06 424.13 43070.30 48041.92 2020-10-27 23:10:18.000 301 21279.07 424.13 43070.27 48041.93 2020-10-27 23:10:19.000 301 21279.08 424.13 43070.29 48041.91 2020-10-27 23:10:20.000 301 21279.13 424.15 43070.31 48041.93 2020-10-27 23:10:21.000 301 21279.16 424.13 43070.33 48041.94 2020-10-27 23:10:22.000 301 21279.20 424.14 43070.32 48041.95 2020-10-27 23:10:23.000 301 21279.18 424.16 43070.32 48042.00 2020-10-27 23:10:24.000 301 21279.19 424.19 43070.34 48041.95 2020-10-27 23:10:25.000 301 21279.20 424.20 43070.30 48041.99 2020-10-27 23:10:26.000 301 21279.19 424.20 43070.30 48042.03 2020-10-27 23:10:27.000 301 21279.16 424.27 43070.28 48041.99 2020-10-27 23:10:28.000 301 21279.19 424.29 43070.31 48042.01 2020-10-27 23:10:29.000 301 21279.21 424.29 43070.28 48041.97 2020-10-27 23:10:30.000 301 21279.19 424.32 43070.24 48041.93 2020-10-27 23:10:31.000 301 21279.13 424.34 43070.20 48041.90 2020-10-27 23:10:32.000 301 21279.10 424.33 43070.22 48041.93 2020-10-27 23:10:33.000 301 21279.07 424.33 43070.22 48041.88 2020-10-27 23:10:34.000 301 21279.04 424.34 43070.23 48041.90 2020-10-27 23:10:35.000 301 21279.03 424.34 43070.24 48041.86 2020-10-27 23:10:36.000 301 21279.07 424.36 43070.20 48041.80 2020-10-27 23:10:37.000 301 21279.06 424.38 43070.21 48041.85 2020-10-27 23:10:38.000 301 21279.07 424.38 43070.19 48041.84 2020-10-27 23:10:39.000 301 21279.07 424.40 43070.19 48041.85 2020-10-27 23:10:40.000 301 21279.09 424.39 43070.18 48041.79 2020-10-27 23:10:41.000 301 21279.10 424.39 43070.18 48041.80 2020-10-27 23:10:42.000 301 21279.10 424.38 43070.15 48041.82 2020-10-27 23:10:43.000 301 21279.09 424.36 43070.18 48041.82 2020-10-27 23:10:44.000 301 21279.10 424.35 43070.18 48041.84 2020-10-27 23:10:45.000 301 21279.13 424.23 43070.22 48041.85 2020-10-27 23:10:46.000 301 21279.19 424.14 43070.23 48041.86 2020-10-27 23:10:47.000 301 21279.29 424.01 43070.31 48041.96 2020-10-27 23:10:48.000 301 21279.35 423.86 43070.43 48042.07 2020-10-27 23:10:49.000 301 21279.40 423.78 43070.55 48042.15 2020-10-27 23:10:50.000 301 21279.45 423.73 43070.65 48042.25 2020-10-27 23:10:51.000 301 21279.48 423.68 43070.71 48042.35 2020-10-27 23:10:52.000 301 21279.53 423.68 43070.77 48042.48 2020-10-27 23:10:53.000 301 21279.54 423.66 43070.80 48042.50 2020-10-27 23:10:54.000 301 21279.60 423.62 43070.86 48042.57 2020-10-27 23:10:55.000 301 21279.64 423.59 43070.87 48042.61 2020-10-27 23:10:56.000 301 21279.67 423.54 43070.92 48042.67 2020-10-27 23:10:57.000 301 21279.66 423.49 43070.92 48042.71 2020-10-27 23:10:58.000 301 21279.68 423.49 43070.96 48042.78 2020-10-27 23:10:59.000 301 21279.70 423.47 43071.01 48042.78 2020-10-27 23:11:00.000 301 21279.77 423.44 43071.04 48042.82 2020-10-27 23:11:01.000 301 21279.81 423.41 43071.04 48042.87 2020-10-27 23:11:02.000 301 21279.81 423.40 43071.05 48042.91 2020-10-27 23:11:03.000 301 21279.83 423.39 43071.08 48042.95 2020-10-27 23:11:04.000 301 21279.84 423.36 43071.12 48042.92 2020-10-27 23:11:05.000 301 21279.87 423.35 43071.17 48043.01 2020-10-27 23:11:06.000 301 21279.90 423.39 43071.14 48043.04 2020-10-27 23:11:07.000 301 21279.88 423.45 43071.09 48043.01 2020-10-27 23:11:08.000 301 21279.88 423.48 43071.03 48043.02 2020-10-27 23:11:09.000 301 21279.85 423.47 43071.04 48043.01 2020-10-27 23:11:10.000 301 21279.86 423.44 43071.03 48043.01 2020-10-27 23:11:11.000 301 21279.82 423.40 43071.06 48043.00 2020-10-27 23:11:12.000 301 21279.84 423.33 43071.11 48043.00 2020-10-27 23:11:13.000 301 21279.81 423.28 43071.18 48043.06 2020-10-27 23:11:14.000 301 21279.82 423.28 43071.19 48043.06 2020-10-27 23:11:15.000 301 21279.82 423.27 43071.20 48043.08 2020-10-27 23:11:16.000 301 21279.79 423.26 43071.22 48043.07 2020-10-27 23:11:17.000 301 21279.76 423.26 43071.23 48043.11 2020-10-27 23:11:18.000 301 21279.72 423.26 43071.23 48043.10 2020-10-27 23:11:19.000 301 21279.73 423.25 43071.20 48043.07 2020-10-27 23:11:20.000 301 21279.68 423.28 43071.18 48043.09 2020-10-27 23:11:21.000 301 21279.66 423.30 43071.16 48043.00 2020-10-27 23:11:22.000 301 21279.61 423.28 43071.17 48042.99 2020-10-27 23:11:23.000 301 21279.54 423.26 43071.17 48042.95 2020-10-27 23:11:24.000 301 21279.51 423.21 43071.16 48042.97 2020-10-27 23:11:25.000 301 21279.49 423.21 43071.22 48042.96 2020-10-27 23:11:26.000 301 21279.48 423.21 43071.20 48042.98 2020-10-27 23:11:27.000 301 21279.49 423.20 43071.22 48043.01 2020-10-27 23:11:28.000 301 21279.49 423.20 43071.23 48042.98 2020-10-27 23:11:29.000 301 21279.44 423.20 43071.20 48042.95 2020-10-27 23:11:30.000 301 21279.45 423.19 43071.21 48042.97 2020-10-27 23:11:31.000 301 21279.46 423.20 43071.21 48042.99 2020-10-27 23:11:32.000 301 21279.47 423.21 43071.21 48042.98 2020-10-27 23:11:33.000 301 21279.48 423.18 43071.22 48042.94 2020-10-27 23:11:34.000 301 21279.48 423.14 43071.24 48042.96 2020-10-27 23:11:35.000 301 21279.44 423.14 43071.27 48043.02 2020-10-27 23:11:36.000 301 21279.45 423.14 43071.28 48043.00 2020-10-27 23:11:37.000 301 21279.45 423.15 43071.30 48042.97 2020-10-27 23:11:38.000 301 21279.44 423.12 43071.31 48043.01 2020-10-27 23:11:39.000 301 21279.44 423.12 43071.31 48043.03 2020-10-27 23:11:40.000 301 21279.46 423.11 43071.32 48043.07 2020-10-27 23:11:41.000 301 21279.48 423.10 43071.30 48043.03 2020-10-27 23:11:42.000 301 21279.48 423.13 43071.28 48043.04 2020-10-27 23:11:43.000 301 21279.48 423.14 43071.30 48043.03 2020-10-27 23:11:44.000 301 21279.49 423.13 43071.32 48043.06 2020-10-27 23:11:45.000 301 21279.49 423.13 43071.36 48043.09 2020-10-27 23:11:46.000 301 21279.52 423.13 43071.37 48043.06 2020-10-27 23:11:47.000 301 21279.55 423.14 43071.34 48043.10 2020-10-27 23:11:48.000 301 21279.53 423.13 43071.37 48043.12 2020-10-27 23:11:49.000 301 21279.55 423.11 43071.40 48043.12 2020-10-27 23:11:50.000 301 21279.55 423.10 43071.43 48043.13 2020-10-27 23:11:51.000 301 21279.54 423.14 43071.44 48043.18 2020-10-27 23:11:52.000 301 21279.51 423.21 43071.41 48043.17 2020-10-27 23:11:53.000 301 21279.52 423.29 43071.35 48043.12 2020-10-27 23:11:54.000 301 21279.54 423.34 43071.28 48043.09 2020-10-27 23:11:55.000 301 21279.52 423.37 43071.28 48043.06 2020-10-27 23:11:56.000 301 21279.50 423.37 43071.23 48043.02 2020-10-27 23:11:57.000 301 21279.52 423.33 43071.23 48042.98 2020-10-27 23:11:58.000 301 21279.59 423.32 43071.25 48043.00 2020-10-27 23:11:59.000 301 21279.63 423.30 43071.24 48043.05 2020-10-27 23:12:00.000 301 21279.66 423.25 43071.29 48043.06 2020-10-27 23:12:01.000 301 21279.64 423.25 43071.30 48043.10 2020-10-27 23:12:02.000 301 21279.68 423.19 43071.37 48043.12 2020-10-27 23:12:03.000 301 21279.68 423.15 43071.42 48043.17 2020-10-27 23:12:04.000 301 21279.65 423.15 43071.44 48043.18 2020-10-27 23:12:05.000 301 21279.67 423.16 43071.42 48043.23 2020-10-27 23:12:06.000 301 21279.71 423.15 43071.48 48043.24 2020-10-27 23:12:07.000 301 21279.69 423.18 43071.49 48043.27 2020-10-27 23:12:08.000 301 21279.69 423.16 43071.50 48043.29 2020-10-27 23:12:09.000 301 21279.69 423.17 43071.52 48043.31 2020-10-27 23:12:10.000 301 21279.65 423.20 43071.52 48043.30 2020-10-27 23:12:11.000 301 21279.65 423.19 43071.49 48043.31 2020-10-27 23:12:12.000 301 21279.61 423.15 43071.53 48043.31 2020-10-27 23:12:13.000 301 21279.63 423.20 43071.49 48043.28 2020-10-27 23:12:14.000 301 21279.63 423.33 43071.45 48043.27 2020-10-27 23:12:15.000 301 21279.55 423.53 43071.38 48043.20 2020-10-27 23:12:16.000 301 21279.51 423.75 43071.24 48043.14 2020-10-27 23:12:17.000 301 21279.49 423.83 43071.11 48043.00 2020-10-27 23:12:18.000 301 21279.48 423.88 43070.95 48042.81 2020-10-27 23:12:19.000 301 21279.46 423.95 43070.87 48042.76 2020-10-27 23:12:20.000 301 21279.44 424.00 43070.82 48042.69 2020-10-27 23:12:21.000 301 21279.45 424.05 43070.71 48042.59 2020-10-27 23:12:22.000 301 21279.42 424.08 43070.64 48042.53 2020-10-27 23:12:23.000 301 21279.43 424.12 43070.61 48042.43 2020-10-27 23:12:24.000 301 21279.41 424.14 43070.58 48042.37 2020-10-27 23:12:25.000 301 21279.39 424.18 43070.51 48042.34 2020-10-27 23:12:26.000 301 21279.42 424.16 43070.45 48042.30 2020-10-27 23:12:27.000 301 21279.41 424.21 43070.39 48042.25 2020-10-27 23:12:28.000 301 21279.40 424.19 43070.37 48042.23 2020-10-27 23:12:29.000 301 21279.37 424.21 43070.34 48042.17 2020-10-27 23:12:30.000 301 21279.38 424.18 43070.34 48042.19 2020-10-27 23:12:31.000 301 21279.37 424.14 43070.36 48042.18 2020-10-27 23:12:32.000 301 21279.32 424.15 43070.34 48042.13 2020-10-27 23:12:33.000 301 21279.33 424.11 43070.35 48042.11 2020-10-27 23:12:34.000 301 21279.31 424.11 43070.37 48042.14 2020-10-27 23:12:35.000 301 21279.29 424.08 43070.35 48042.10 2020-10-27 23:12:36.000 301 21279.25 424.10 43070.33 48042.12 2020-10-27 23:12:37.000 301 21279.29 424.12 43070.33 48042.09 2020-10-27 23:12:38.000 301 21279.28 424.12 43070.33 48042.07 2020-10-27 23:12:39.000 301 21279.24 424.13 43070.33 48042.06 2020-10-27 23:12:40.000 301 21279.24 424.12 43070.27 48042.07 2020-10-27 23:12:41.000 301 21279.24 424.12 43070.29 48042.06 2020-10-27 23:12:42.000 301 21279.22 424.12 43070.29 48042.01 2020-10-27 23:12:43.000 301 21279.22 424.14 43070.27 48042.02 2020-10-27 23:12:44.000 301 21279.24 424.13 43070.31 48042.02 2020-10-27 23:12:45.000 301 21279.26 424.14 43070.29 48042.07 2020-10-27 23:12:46.000 301 21279.26 424.13 43070.29 48042.06 2020-10-27 23:12:47.000 301 21279.27 424.14 43070.29 48042.05 2020-10-27 23:12:48.000 301 21279.26 424.14 43070.31 48042.03 2020-10-27 23:12:49.000 301 21279.25 424.16 43070.29 48042.04 2020-10-27 23:12:50.000 301 21279.25 424.16 43070.29 48042.08 2020-10-27 23:12:51.000 301 21279.23 424.20 43070.27 48042.04 2020-10-27 23:12:52.000 301 21279.22 424.24 43070.27 48042.03 2020-10-27 23:12:53.000 301 21279.19 424.25 43070.28 48042.02 2020-10-27 23:12:54.000 301 21279.17 424.25 43070.27 48041.98 2020-10-27 23:12:55.000 301 21279.16 424.21 43070.24 48041.94 2020-10-27 23:12:56.000 301 21279.13 424.22 43070.24 48041.98 2020-10-27 23:12:57.000 301 21279.10 424.22 43070.24 48041.95 2020-10-27 23:12:58.000 301 21279.08 424.21 43070.26 48041.89 2020-10-27 23:12:59.000 301 21279.05 424.19 43070.23 48041.91 2020-10-27 23:13:00.000 301 21279.06 424.14 43070.22 48041.92 2020-10-27 23:13:01.000 301 21279.10 423.99 43070.25 48041.90 2020-10-27 23:13:02.000 301 21279.15 423.87 43070.36 48041.99 2020-10-27 23:13:03.000 301 21279.22 423.82 43070.42 48042.02 2020-10-27 23:13:04.000 301 21279.24 423.83 43070.44 48042.08 2020-10-27 23:13:05.000 301 21279.28 423.79 43070.52 48042.17 2020-10-27 23:13:06.000 301 21279.30 423.77 43070.48 48042.27 2020-10-27 23:13:07.000 301 21279.28 423.75 43070.51 48042.28 2020-10-27 23:13:08.000 301 21279.30 423.78 43070.52 48042.24 2020-10-27 23:13:09.000 301 21279.30 423.78 43070.52 48042.24 2020-10-27 23:13:10.000 301 21279.31 423.75 43070.48 48042.28 2020-10-27 23:13:11.000 301 21279.30 423.77 43070.49 48042.29 2020-10-27 23:13:12.000 301 21279.28 423.77 43070.51 48042.26 2020-10-27 23:13:13.000 301 21279.27 423.76 43070.50 48042.22 2020-10-27 23:13:14.000 301 21279.28 423.78 43070.50 48042.24 2020-10-27 23:13:15.000 301 21279.26 423.79 43070.49 48042.21 2020-10-27 23:13:16.000 301 21279.23 423.75 43070.48 48042.25 2020-10-27 23:13:17.000 301 21279.21 423.73 43070.46 48042.23 2020-10-27 23:13:18.000 301 21279.22 423.74 43070.48 48042.18 2020-10-27 23:13:19.000 301 21279.18 423.75 43070.45 48042.19 2020-10-27 23:13:20.000 301 21279.15 423.75 43070.45 48042.14 2020-10-27 23:13:21.000 301 21279.18 423.78 43070.45 48042.14 2020-10-27 23:13:22.000 301 21279.24 423.81 43070.44 48042.16 2020-10-27 23:13:23.000 301 21279.31 423.81 43070.43 48042.17 2020-10-27 23:13:24.000 301 21279.38 423.84 43070.43 48042.24 2020-10-27 23:13:25.000 301 21279.49 423.85 43070.45 48042.24 2020-10-27 23:13:26.000 301 21279.57 423.85 43070.47 48042.35 2020-10-27 23:13:27.000 301 21279.64 423.84 43070.50 48042.34 2020-10-27 23:13:28.000 301 21279.68 423.83 43070.50 48042.39 2020-10-27 23:13:29.000 301 21279.73 423.84 43070.53 48042.46 2020-10-27 23:13:30.000 301 21279.77 423.88 43070.59 48042.53 2020-10-27 23:13:31.000 301 21279.76 423.94 43070.57 48042.54 2020-10-27 23:13:32.000 301 21279.73 424.02 43070.56 48042.54 2020-10-27 23:13:33.000 301 21279.71 424.06 43070.54 48042.50 2020-10-27 23:13:34.000 301 21279.65 424.10 43070.49 48042.47 2020-10-27 23:13:35.000 301 21279.61 424.11 43070.51 48042.44 2020-10-27 23:13:36.000 301 21279.63 424.18 43070.47 48042.40 2020-10-27 23:13:37.000 301 21279.69 424.15 43070.41 48042.38 2020-10-27 23:13:38.000 301 21279.73 424.12 43070.43 48042.33 2020-10-27 23:13:39.000 301 21279.77 424.08 43070.46 48042.41 2020-10-27 23:13:40.000 301 21279.80 424.07 43070.48 48042.44 2020-10-27 23:13:41.000 301 21279.85 424.06 43070.53 48042.46 2020-10-27 23:13:42.000 301 21279.84 424.02 43070.53 48042.49 2020-10-27 23:13:43.000 301 21279.81 423.99 43070.55 48042.53 2020-10-27 23:13:44.000 301 21279.84 423.97 43070.59 48042.57 2020-10-27 23:13:45.000 301 21279.84 423.97 43070.60 48042.60 2020-10-27 23:13:46.000 301 21279.84 423.98 43070.60 48042.56 2020-10-27 23:13:47.000 301 21279.84 423.97 43070.62 48042.59 2020-10-27 23:13:48.000 301 21279.85 424.00 43070.66 48042.63 2020-10-27 23:13:49.000 301 21279.86 424.01 43070.64 48042.64 2020-10-27 23:13:50.000 301 21279.86 424.01 43070.65 48042.62 2020-10-27 23:13:51.000 301 21279.84 424.00 43070.62 48042.63 2020-10-27 23:13:52.000 301 21279.84 423.98 43070.62 48042.59 2020-10-27 23:13:53.000 301 21279.81 423.98 43070.66 48042.62 2020-10-27 23:13:54.000 301 21279.79 423.99 43070.63 48042.60 2020-10-27 23:13:55.000 301 21279.77 424.03 43070.63 48042.62 2020-10-27 23:13:56.000 301 21279.79 424.05 43070.63 48042.61 2020-10-27 23:13:57.000 301 21279.77 424.03 43070.62 48042.59 2020-10-27 23:13:58.000 301 21279.75 424.02 43070.64 48042.62 2020-10-27 23:13:59.000 301 21279.75 424.01 43070.64 48042.61 2020-10-27 23:14:00.000 301 21279.75 424.00 43070.65 48042.59 2020-10-27 23:14:01.000 301 21279.78 423.97 43070.64 48042.62 2020-10-27 23:14:02.000 301 21279.74 423.95 43070.66 48042.63 2020-10-27 23:14:03.000 301 21279.72 423.93 43070.67 48042.64 2020-10-27 23:14:04.000 301 21279.74 423.95 43070.71 48042.62 2020-10-27 23:14:05.000 301 21279.71 423.95 43070.74 48042.66 2020-10-27 23:14:06.000 301 21279.70 423.92 43070.75 48042.63 2020-10-27 23:14:07.000 301 21279.67 423.91 43070.75 48042.72 2020-10-27 23:14:08.000 301 21279.64 423.91 43070.76 48042.63 2020-10-27 23:14:09.000 301 21279.63 423.90 43070.79 48042.63 2020-10-27 23:14:10.000 301 21279.61 423.88 43070.78 48042.65 2020-10-27 23:14:11.000 301 21279.63 423.90 43070.76 48042.67 2020-10-27 23:14:12.000 301 21279.66 423.89 43070.78 48042.66 2020-10-27 23:14:13.000 301 21279.65 423.87 43070.79 48042.67 2020-10-27 23:14:14.000 301 21279.64 423.90 43070.76 48042.65 2020-10-27 23:14:15.000 301 21279.63 423.91 43070.75 48042.67 2020-10-27 23:14:16.000 301 21279.60 423.90 43070.76 48042.70 2020-10-27 23:14:17.000 301 21279.60 423.89 43070.81 48042.68 2020-10-27 23:14:18.000 301 21279.62 423.88 43070.81 48042.65 2020-10-27 23:14:19.000 301 21279.59 423.84 43070.83 48042.65 2020-10-27 23:14:20.000 301 21279.61 423.83 43070.81 48042.69 2020-10-27 23:14:21.000 301 21279.58 423.83 43070.83 48042.70 2020-10-27 23:14:22.000 301 21279.57 423.81 43070.84 48042.66 2020-10-27 23:14:23.000 301 21279.54 423.81 43070.84 48042.66 2020-10-27 23:14:24.000 301 21279.51 423.80 43070.78 48042.64 2020-10-27 23:14:25.000 301 21279.50 423.79 43070.83 48042.67 2020-10-27 23:14:26.000 301 21279.49 423.78 43070.85 48042.66 2020-10-27 23:14:27.000 301 21279.46 423.75 43070.87 48042.67 2020-10-27 23:14:28.000 301 21279.44 423.70 43070.86 48042.64 2020-10-27 23:14:29.000 301 21279.42 423.68 43070.91 48042.63 2020-10-27 23:14:30.000 301 21279.36 423.68 43070.91 48042.67 2020-10-27 23:14:31.000 301 21279.32 423.68 43070.93 48042.66 2020-10-27 23:14:32.000 301 21279.27 423.70 43070.90 48042.62 2020-10-27 23:14:33.000 301 21279.21 423.70 43070.90 48042.59 2020-10-27 23:14:34.000 301 21279.20 423.68 43070.88 48042.58 2020-10-27 23:14:35.000 301 21279.19 423.70 43070.87 48042.57 2020-10-27 23:14:36.000 301 21279.19 423.70 43070.88 48042.51 2020-10-27 23:14:37.000 301 21279.19 423.68 43070.88 48042.55 2020-10-27 23:14:38.000 301 21279.21 423.63 43070.91 48042.57 2020-10-27 23:14:39.000 301 21279.22 423.64 43070.90 48042.57 2020-10-27 23:14:40.000 301 21279.20 423.65 43070.89 48042.56 2020-10-27 23:14:41.000 301 21279.21 423.66 43070.88 48042.56 2020-10-27 23:14:42.000 301 21279.21 423.63 43070.90 48042.56 2020-10-27 23:14:43.000 301 21279.23 423.60 43070.93 48042.58 2020-10-27 23:14:44.000 301 21279.23 423.60 43070.92 48042.58 2020-10-27 23:14:45.000 301 21279.26 423.58 43070.92 48042.59 2020-10-27 23:14:46.000 301 21279.29 423.58 43070.93 48042.61 2020-10-27 23:14:47.000 301 21279.30 423.58 43070.92 48042.60 2020-10-27 23:14:48.000 301 21279.30 423.57 43070.89 48042.62 2020-10-27 23:14:49.000 301 21279.29 423.55 43070.92 48042.64 2020-10-27 23:14:50.000 301 21279.31 423.56 43070.92 48042.60 2020-10-27 23:14:51.000 301 21279.30 423.54 43070.96 48042.65 2020-10-27 23:14:52.000 301 21279.29 423.49 43070.96 48042.62 2020-10-27 23:14:53.000 301 21279.30 423.49 43070.97 48042.65 2020-10-27 23:14:54.000 301 21279.29 423.48 43070.99 48042.66 2020-10-27 23:14:55.000 301 21279.30 423.46 43071.01 48042.65 2020-10-27 23:14:56.000 301 21279.29 423.44 43071.01 48042.69 2020-10-27 23:14:57.000 301 21279.28 423.44 43071.01 48042.72 2020-10-27 23:14:58.000 301 21279.27 423.44 43071.04 48042.70 2020-10-27 23:14:59.000 301 21279.28 423.44 43071.04 48042.75 2020-10-27 23:15:00.000 301 21279.28 423.42 43071.05 48042.72 2020-10-27 23:15:01.000 301 21279.30 423.45 43071.06 48042.73 2020-10-27 23:15:02.000 301 21279.31 423.46 43071.01 48042.74 2020-10-27 23:15:03.000 301 21279.32 423.48 43071.03 48042.71 2020-10-27 23:15:04.000 301 21279.30 423.51 43071.05 48042.69 2020-10-27 23:15:05.000 301 21279.32 423.48 43071.02 48042.69 2020-10-27 23:15:06.000 301 21279.30 423.50 43071.00 48042.69 2020-10-27 23:15:07.000 301 21279.28 423.51 43070.98 48042.72 2020-10-27 23:15:08.000 301 21279.28 423.50 43070.99 48042.66 2020-10-27 23:15:09.000 301 21279.29 423.51 43070.94 48042.67 2020-10-27 23:15:10.000 301 21279.29 423.50 43070.95 48042.70 2020-10-27 23:15:11.000 301 21279.27 423.51 43070.98 48042.70 2020-10-27 23:15:12.000 301 21279.26 423.54 43070.97 48042.64 2020-10-27 23:15:13.000 301 21279.28 423.58 43070.98 48042.68 2020-10-27 23:15:14.000 301 21279.32 423.62 43070.98 48042.67 2020-10-27 23:15:15.000 301 21279.34 423.65 43070.93 48042.68 2020-10-27 23:15:16.000 301 21279.36 423.70 43070.91 48042.68 2020-10-27 23:15:17.000 301 21279.39 423.75 43070.86 48042.62 2020-10-27 23:15:18.000 301 21279.42 423.82 43070.85 48042.61 2020-10-27 23:15:19.000 301 21279.45 423.83 43070.83 48042.63 2020-10-27 23:15:20.000 301 21279.50 423.84 43070.78 48042.63 2020-10-27 23:15:21.000 301 21279.50 423.86 43070.78 48042.59 2020-10-27 23:15:22.000 301 21279.50 423.86 43070.77 48042.63 2020-10-27 23:15:23.000 301 21279.54 423.87 43070.73 48042.60 2020-10-27 23:15:24.000 301 21279.58 423.83 43070.74 48042.61 2020-10-27 23:15:25.000 301 21279.57 423.80 43070.74 48042.61 2020-10-27 23:15:26.000 301 21279.57 423.81 43070.78 48042.64 2020-10-27 23:15:27.000 301 21279.54 423.82 43070.75 48042.63 2020-10-27 23:15:28.000 301 21279.52 423.83 43070.75 48042.63 2020-10-27 23:15:29.000 301 21279.50 423.82 43070.80 48042.62 2020-10-27 23:15:30.000 301 21279.54 423.78 43070.77 48042.60 2020-10-27 23:15:31.000 301 21279.55 423.77 43070.76 48042.61 2020-10-27 23:15:32.000 301 21279.51 423.77 43070.75 48042.60 2020-10-27 23:15:33.000 301 21279.52 423.73 43070.79 48042.65 2020-10-27 23:15:34.000 301 21279.51 423.71 43070.82 48042.65 2020-10-27 23:15:35.000 301 21279.51 423.68 43070.83 48042.63 2020-10-27 23:15:36.000 301 21279.53 423.66 43070.84 48042.65 2020-10-27 23:15:37.000 301 21279.50 423.66 43070.84 48042.70 2020-10-27 23:15:38.000 301 21279.55 423.63 43070.85 48042.70 2020-10-27 23:15:39.000 301 21279.55 423.64 43070.85 48042.69 2020-10-27 23:15:40.000 301 21279.54 423.64 43070.84 48042.67 2020-10-27 23:15:41.000 301 21279.50 423.65 43070.83 48042.73 2020-10-27 23:15:42.000 301 21279.53 423.67 43070.81 48042.69 2020-10-27 23:15:43.000 301 21279.51 423.65 43070.81 48042.67 2020-10-27 23:15:44.000 301 21279.50 423.63 43070.83 48042.66 2020-10-27 23:15:45.000 301 21279.47 423.66 43070.84 48042.65 2020-10-27 23:15:46.000 301 21279.46 423.64 43070.84 48042.65 2020-10-27 23:15:47.000 301 21279.44 423.63 43070.82 48042.62 2020-10-27 23:15:48.000 301 21279.43 423.62 43070.81 48042.63 2020-10-27 23:15:49.000 301 21279.45 423.62 43070.83 48042.61 2020-10-27 23:15:50.000 301 21279.44 423.61 43070.84 48042.61 2020-10-27 23:15:51.000 301 21279.41 423.59 43070.84 48042.61 2020-10-27 23:15:52.000 301 21279.44 423.57 43070.85 48042.64 2020-10-27 23:15:53.000 301 21279.42 423.53 43070.89 48042.65 2020-10-27 23:15:54.000 301 21279.42 423.55 43070.88 48042.63 2020-10-27 23:15:55.000 301 21279.39 423.55 43070.87 48042.63 2020-10-27 23:15:56.000 301 21279.39 423.52 43070.89 48042.65 2020-10-27 23:15:57.000 301 21279.37 423.52 43070.90 48042.65 2020-10-27 23:15:58.000 301 21279.36 423.54 43070.89 48042.64 2020-10-27 23:15:59.000 301 21279.38 423.53 43070.89 48042.68 2020-10-27 23:16:00.000 301 21279.33 423.51 43070.92 48042.65 2020-10-27 23:16:01.000 301 21279.31 423.49 43070.91 48042.63 2020-10-27 23:16:02.000 301 21279.29 423.49 43070.92 48042.61 2020-10-27 23:16:03.000 301 21279.25 423.49 43070.91 48042.58 2020-10-27 23:16:04.000 301 21279.23 423.51 43070.91 48042.64 2020-10-27 23:16:05.000 301 21279.21 423.52 43070.90 48042.60 2020-10-27 23:16:06.000 301 21279.20 423.53 43070.84 48042.52 2020-10-27 23:16:07.000 301 21279.23 423.55 43070.85 48042.53 2020-10-27 23:16:08.000 301 21279.24 423.56 43070.84 48042.53 2020-10-27 23:16:09.000 301 21279.23 423.58 43070.80 48042.54 2020-10-27 23:16:10.000 301 21279.26 423.62 43070.79 48042.48 2020-10-27 23:16:11.000 301 21279.27 423.62 43070.77 48042.50 2020-10-27 23:16:12.000 301 21279.26 423.59 43070.73 48042.46 2020-10-27 23:16:13.000 301 21279.25 423.54 43070.76 48042.46 2020-10-27 23:16:14.000 301 21279.24 423.54 43070.77 48042.46 2020-10-27 23:16:15.000 301 21279.25 423.55 43070.74 48042.44 2020-10-27 23:16:16.000 301 21279.23 423.59 43070.73 48042.43 2020-10-27 23:16:17.000 301 21279.25 423.55 43070.73 48042.44 2020-10-27 23:16:18.000 301 21279.23 423.54 43070.73 48042.45 2020-10-27 23:16:19.000 301 21279.17 423.49 43070.73 48042.42 2020-10-27 23:16:20.000 301 21279.14 423.48 43070.78 48042.40 2020-10-27 23:16:21.000 301 21279.15 423.50 43070.78 48042.45 2020-10-27 23:16:22.000 301 21279.14 423.50 43070.74 48042.46 2020-10-27 23:16:23.000 301 21279.19 423.52 43070.70 48042.44 2020-10-27 23:16:24.000 301 21279.20 423.52 43070.73 48042.44 2020-10-27 23:16:25.000 301 21279.20 423.50 43070.74 48042.45 2020-10-27 23:16:26.000 301 21279.18 423.50 43070.72 48042.41 2020-10-27 23:16:27.000 301 21279.17 423.49 43070.77 48042.46 2020-10-27 23:16:28.000 301 21279.18 423.50 43070.77 48042.43 2020-10-27 23:16:29.000 301 21279.17 423.51 43070.75 48042.41 2020-10-27 23:16:30.000 301 21279.21 423.53 43070.74 48042.43 2020-10-27 23:16:31.000 301 21279.19 423.52 43070.73 48042.46 2020-10-27 23:16:32.000 301 21279.19 423.51 43070.73 48042.43 2020-10-27 23:16:33.000 301 21279.15 423.48 43070.75 48042.44 2020-10-27 23:16:34.000 301 21279.16 423.45 43070.78 48042.46 2020-10-27 23:16:35.000 301 21279.13 423.46 43070.78 48042.45 2020-10-27 23:16:36.000 301 21279.10 423.46 43070.82 48042.50 2020-10-27 23:16:37.000 301 21279.15 423.43 43070.83 48042.48 2020-10-27 23:16:38.000 301 21279.14 423.42 43070.83 48042.49 2020-10-27 23:16:39.000 301 21279.12 423.41 43070.83 48042.47 2020-10-27 23:16:40.000 301 21279.10 423.38 43070.84 48042.52 2020-10-27 23:16:41.000 301 21279.09 423.37 43070.88 48042.53 2020-10-27 23:16:42.000 301 21279.08 423.31 43070.92 48042.52 2020-10-27 23:16:43.000 301 21279.07 423.31 43070.88 48042.49 2020-10-27 23:16:44.000 301 21279.09 423.32 43070.89 48042.52 2020-10-27 23:16:45.000 301 21279.09 423.30 43070.91 48042.54 2020-10-27 23:16:46.000 301 21279.08 423.30 43070.94 48042.55 2020-10-27 23:16:47.000 301 21279.07 423.30 43070.90 48042.52 2020-10-27 23:16:48.000 301 21279.05 423.30 43070.93 48042.54 2020-10-27 23:16:49.000 301 21279.04 423.27 43070.97 48042.57 2020-10-27 23:16:50.000 301 21279.03 423.28 43070.97 48042.58 2020-10-27 23:16:51.000 301 21279.05 423.29 43070.99 48042.51 2020-10-27 23:16:52.000 301 21279.07 423.31 43070.98 48042.55 2020-10-27 23:16:53.000 301 21279.06 423.32 43070.96 48042.56 2020-10-27 23:16:54.000 301 21279.04 423.29 43070.95 48042.55 2020-10-27 23:16:55.000 301 21279.08 423.32 43070.96 48042.55 2020-10-27 23:16:56.000 301 21279.02 423.35 43070.96 48042.53 2020-10-27 23:16:57.000 301 21279.02 423.35 43070.92 48042.50 2020-10-27 23:16:58.000 301 21279.02 423.36 43070.90 48042.49 2020-10-27 23:16:59.000 301 21279.02 423.38 43070.89 48042.52 2020-10-27 23:17:00.000 301 21279.01 423.37 43070.86 48042.50 2020-10-27 23:17:01.000 301 21278.99 423.39 43070.90 48042.47 2020-10-27 23:17:02.000 301 21278.98 423.38 43070.91 48042.48 2020-10-27 23:17:03.000 301 21278.97 423.38 43070.94 48042.45 2020-10-27 23:17:04.000 301 21278.96 423.36 43070.89 48042.47 2020-10-27 23:17:05.000 301 21278.95 423.32 43070.89 48042.44 2020-10-27 23:17:06.000 301 21278.94 423.35 43070.88 48042.40 2020-10-27 23:17:07.000 301 21278.91 423.33 43070.86 48042.38 2020-10-27 23:17:08.000 301 21278.89 423.32 43070.88 48042.43 2020-10-27 23:17:09.000 301 21278.87 423.30 43070.87 48042.39 2020-10-27 23:17:10.000 301 21278.85 423.28 43070.89 48042.33 2020-10-27 23:17:11.000 301 21278.84 423.29 43070.85 48042.37 2020-10-27 23:17:12.000 301 21278.83 423.27 43070.84 48042.34 2020-10-27 23:17:13.000 301 21278.80 423.26 43070.84 48042.33 2020-10-27 23:17:14.000 301 21278.79 423.23 43070.83 48042.30 2020-10-27 23:17:15.000 301 21278.77 423.22 43070.85 48042.33 2020-10-27 23:17:16.000 301 21278.76 423.22 43070.84 48042.34 2020-10-27 23:17:17.000 301 21278.75 423.24 43070.83 48042.26 2020-10-27 23:17:18.000 301 21278.77 423.22 43070.83 48042.34 2020-10-27 23:17:19.000 301 21278.73 423.19 43070.85 48042.33 2020-10-27 23:17:20.000 301 21278.73 423.21 43070.88 48042.28 2020-10-27 23:17:21.000 301 21278.72 423.19 43070.85 48042.30 2020-10-27 23:17:22.000 301 21278.70 423.20 43070.85 48042.35 2020-10-27 23:17:23.000 301 21278.68 423.20 43070.85 48042.31 2020-10-27 23:17:24.000 301 21278.68 423.20 43070.85 48042.33 2020-10-27 23:17:25.000 301 21278.66 423.22 43070.85 48042.31 2020-10-27 23:17:26.000 301 21278.62 423.21 43070.84 48042.27 2020-10-27 23:17:27.000 301 21278.60 423.21 43070.88 48042.28 2020-10-27 23:17:28.000 301 21278.60 423.23 43070.90 48042.29 2020-10-27 23:17:29.000 301 21278.61 423.25 43070.90 48042.28 2020-10-27 23:17:30.000 301 21278.58 423.25 43070.87 48042.26 2020-10-27 23:17:31.000 301 21278.56 423.20 43070.88 48042.27 2020-10-27 23:17:32.000 301 21278.56 423.23 43070.88 48042.29 2020-10-27 23:17:33.000 301 21278.53 423.25 43070.89 48042.26 2020-10-27 23:17:34.000 301 21278.53 423.23 43070.86 48042.24 2020-10-27 23:17:35.000 301 21278.49 423.25 43070.86 48042.24 2020-10-27 23:17:36.000 301 21278.52 423.25 43070.85 48042.23 2020-10-27 23:17:37.000 301 21278.53 423.25 43070.82 48042.23 2020-10-27 23:17:38.000 301 21278.52 423.25 43070.82 48042.21 2020-10-27 23:17:39.000 301 21278.48 423.26 43070.81 48042.16 2020-10-27 23:17:40.000 301 21278.47 423.24 43070.82 48042.16 2020-10-27 23:17:41.000 301 21278.44 423.23 43070.81 48042.20 2020-10-27 23:17:42.000 301 21278.46 423.21 43070.85 48042.21 2020-10-27 23:17:43.000 301 21278.46 423.18 43070.85 48042.18 2020-10-27 23:17:44.000 301 21278.48 423.16 43070.87 48042.17 2020-10-27 23:17:45.000 301 21278.45 423.14 43070.87 48042.20 2020-10-27 23:17:46.000 301 21278.44 423.15 43070.87 48042.18 2020-10-27 23:17:47.000 301 21278.44 423.14 43070.93 48042.22 2020-10-27 23:17:48.000 301 21278.46 423.13 43070.94 48042.20 2020-10-27 23:17:49.000 301 21278.42 423.11 43070.92 48042.21 2020-10-27 23:17:50.000 301 21278.42 423.14 43070.94 48042.23 2020-10-27 23:17:51.000 301 21278.40 423.13 43070.95 48042.24 2020-10-27 23:17:52.000 301 21278.36 423.13 43070.95 48042.21 2020-10-27 23:17:53.000 301 21278.38 423.13 43070.94 48042.23 2020-10-27 23:17:54.000 301 21278.35 423.12 43070.97 48042.24 2020-10-27 23:17:55.000 301 21278.35 423.11 43070.94 48042.25 2020-10-27 23:17:56.000 301 21278.35 423.09 43070.96 48042.25 2020-10-27 23:17:57.000 301 21278.35 423.10 43070.99 48042.26 2020-10-27 23:17:58.000 301 21278.35 423.08 43071.01 48042.26 2020-10-27 23:17:59.000 301 21278.33 423.10 43071.02 48042.27 2020-10-27 23:18:00.000 301 21278.32 423.11 43071.03 48042.30 2020-10-27 23:18:01.000 301 21278.32 423.09 43071.00 48042.29 2020-10-27 23:18:02.000 301 21278.34 423.08 43071.01 48042.28 2020-10-27 23:18:03.000 301 21278.37 423.07 43071.00 48042.29 2020-10-27 23:18:04.000 301 21278.37 423.11 43070.97 48042.26 2020-10-27 23:18:05.000 301 21278.32 423.12 43070.98 48042.27 2020-10-27 23:18:06.000 301 21278.34 423.13 43070.99 48042.28 2020-10-27 23:18:07.000 301 21278.30 423.14 43070.99 48042.29 2020-10-27 23:18:08.000 301 21278.33 423.16 43071.00 48042.25 2020-10-27 23:18:09.000 301 21278.30 423.14 43071.01 48042.26 2020-10-27 23:18:10.000 301 21278.31 423.14 43070.99 48042.31 2020-10-27 23:18:11.000 301 21278.31 423.13 43071.00 48042.29 2020-10-27 23:18:12.000 301 21278.32 423.13 43071.05 48042.29 2020-10-27 23:18:13.000 301 21278.33 423.13 43071.04 48042.28 2020-10-27 23:18:14.000 301 21278.33 423.14 43071.03 48042.26 2020-10-27 23:18:15.000 301 21278.31 423.14 43071.02 48042.28 2020-10-27 23:18:16.000 301 21278.32 423.15 43071.03 48042.26 2020-10-27 23:18:17.000 301 21278.33 423.16 43071.02 48042.27 2020-10-27 23:18:18.000 301 21278.30 423.16 43070.99 48042.23 2020-10-27 23:18:19.000 301 21278.27 423.18 43070.98 48042.21 2020-10-27 23:18:20.000 301 21278.29 423.22 43070.96 48042.25 2020-10-27 23:18:21.000 301 21278.29 423.25 43070.95 48042.25 2020-10-27 23:18:22.000 301 21278.23 423.36 43070.87 48042.25 2020-10-27 23:18:23.000 301 21278.16 423.50 43070.82 48042.14 2020-10-27 23:18:24.000 301 21278.08 423.62 43070.70 48042.03 2020-10-27 23:18:25.000 301 21277.99 423.69 43070.63 48041.89 2020-10-27 23:18:26.000 301 21277.94 423.72 43070.55 48041.74 2020-10-27 23:18:27.000 301 21277.89 423.75 43070.46 48041.69 2020-10-27 23:18:28.000 301 21277.82 423.75 43070.43 48041.61 2020-10-27 23:18:29.000 301 21277.78 423.75 43070.39 48041.55 2020-10-27 23:18:30.000 301 21277.76 423.74 43070.40 48041.49 2020-10-27 23:18:31.000 301 21277.75 423.72 43070.34 48041.49 2020-10-27 23:18:32.000 301 21277.70 423.73 43070.31 48041.42 2020-10-27 23:18:33.000 301 21277.67 423.71 43070.30 48041.36 2020-10-27 23:18:34.000 301 21277.69 423.70 43070.34 48041.39 2020-10-27 23:18:35.000 301 21277.70 423.71 43070.33 48041.37 2020-10-27 23:18:36.000 301 21277.72 423.74 43070.25 48041.38 2020-10-27 23:18:37.000 301 21277.71 423.78 43070.19 48041.35 2020-10-27 23:18:38.000 301 21277.69 423.75 43070.19 48041.31 2020-10-27 23:18:39.000 301 21277.66 423.75 43070.18 48041.24 2020-10-27 23:18:40.000 301 21277.65 423.71 43070.16 48041.26 2020-10-27 23:18:41.000 301 21277.64 423.67 43070.17 48041.23 2020-10-27 23:18:42.000 301 21277.62 423.65 43070.19 48041.22 2020-10-27 23:18:43.000 301 21277.59 423.66 43070.17 48041.23 2020-10-27 23:18:44.000 301 21277.59 423.68 43070.15 48041.21 2020-10-27 23:18:45.000 301 21277.56 423.67 43070.19 48041.18 2020-10-27 23:18:46.000 301 21277.54 423.65 43070.18 48041.17 2020-10-27 23:18:47.000 301 21277.55 423.59 43070.17 48041.21 2020-10-27 23:18:48.000 301 21277.56 423.51 43070.20 48041.19 2020-10-27 23:18:49.000 301 21277.56 423.47 43070.19 48041.27 2020-10-27 23:18:50.000 301 21277.57 423.43 43070.26 48041.28 2020-10-27 23:18:51.000 301 21277.56 423.38 43070.29 48041.27 2020-10-27 23:18:52.000 301 21277.55 423.34 43070.34 48041.30 2020-10-27 23:18:53.000 301 21277.54 423.28 43070.39 48041.33 2020-10-27 23:18:54.000 301 21277.56 423.26 43070.42 48041.39 2020-10-27 23:18:55.000 301 21277.53 423.19 43070.45 48041.41 2020-10-27 23:18:56.000 301 21277.48 423.16 43070.51 48041.43 2020-10-27 23:18:57.000 301 21277.44 423.12 43070.56 48041.45 2020-10-27 23:18:58.000 301 21277.42 423.09 43070.60 48041.46 2020-10-27 23:18:59.000 301 21277.46 422.97 43070.66 48041.46 2020-10-27 23:19:00.000 301 21277.54 422.82 43070.75 48041.54 2020-10-27 23:19:01.000 301 21277.60 422.74 43070.86 48041.70 2020-10-27 23:19:02.000 301 21277.64 422.69 43070.95 48041.78 2020-10-27 23:19:03.000 301 21277.67 422.67 43071.01 48041.88 2020-10-27 23:19:04.000 301 21277.67 422.66 43071.08 48041.96 2020-10-27 23:19:05.000 301 21277.66 422.66 43071.08 48042.00 2020-10-27 23:19:06.000 301 21277.66 422.64 43071.10 48042.07 2020-10-27 23:19:07.000 301 21277.69 422.65 43071.16 48042.08 2020-10-27 23:19:08.000 301 21277.70 422.68 43071.16 48042.09 2020-10-27 23:19:09.000 301 21277.69 422.68 43071.18 48042.09 2020-10-27 23:19:10.000 301 21277.67 422.69 43071.19 48042.14 2020-10-27 23:19:11.000 301 21277.67 422.77 43071.17 48042.12 2020-10-27 23:19:12.000 301 21277.62 422.86 43071.13 48042.09 2020-10-27 23:19:13.000 301 21277.61 422.96 43071.04 48042.05 2020-10-27 23:19:14.000 301 21277.58 422.99 43070.98 48041.99 2020-10-27 23:19:15.000 301 21277.55 423.02 43070.98 48041.95 2020-10-27 23:19:16.000 301 21277.58 423.01 43070.95 48041.93 2020-10-27 23:19:17.000 301 21277.59 423.01 43070.94 48041.88 2020-10-27 23:19:18.000 301 21277.56 423.06 43070.92 48041.84 2020-10-27 23:19:19.000 301 21277.53 423.09 43070.85 48041.76 2020-10-27 23:19:20.000 301 21277.51 423.09 43070.80 48041.80 2020-10-27 23:19:21.000 301 21277.49 423.13 43070.78 48041.74 2020-10-27 23:19:22.000 301 21277.45 423.17 43070.73 48041.69 2020-10-27 23:19:23.000 301 21277.43 423.11 43070.72 48041.65 2020-10-27 23:19:24.000 301 21277.42 423.09 43070.73 48041.64 2020-10-27 23:19:25.000 301 21277.37 423.07 43070.73 48041.64 2020-10-27 23:19:26.000 301 21277.37 423.04 43070.76 48041.63 2020-10-27 23:19:27.000 301 21277.34 423.02 43070.79 48041.64 2020-10-27 23:19:28.000 301 21277.35 423.06 43070.77 48041.63 2020-10-27 23:19:29.000 301 21277.31 423.08 43070.77 48041.61 2020-10-27 23:19:30.000 301 21277.27 423.08 43070.78 48041.58 2020-10-27 23:19:31.000 301 21277.27 423.09 43070.78 48041.62 2020-10-27 23:19:32.000 301 21277.28 423.08 43070.80 48041.61 2020-10-27 23:19:33.000 301 21277.22 423.12 43070.81 48041.57 2020-10-27 23:19:34.000 301 21277.23 423.17 43070.76 48041.55 2020-10-27 23:19:35.000 301 21277.21 423.25 43070.74 48041.52 2020-10-27 23:19:36.000 301 21277.18 423.28 43070.72 48041.46 2020-10-27 23:19:37.000 301 21277.15 423.36 43070.65 48041.47 2020-10-27 23:19:38.000 301 21277.13 423.43 43070.61 48041.46 2020-10-27 23:19:39.000 301 21277.13 423.44 43070.55 48041.34 2020-10-27 23:19:40.000 301 21277.12 423.48 43070.52 48041.30 2020-10-27 23:19:41.000 301 21277.09 423.49 43070.49 48041.26 2020-10-27 23:19:42.000 301 21277.10 423.48 43070.43 48041.21 2020-10-27 23:19:43.000 301 21277.11 423.46 43070.44 48041.23 2020-10-27 23:19:44.000 301 21277.14 423.31 43070.46 48041.23 2020-10-27 23:19:45.000 301 21277.17 423.09 43070.58 48041.24 2020-10-27 23:19:46.000 301 21277.17 423.07 43070.68 48041.39 2020-10-27 23:19:47.000 301 21277.16 423.16 43070.73 48041.43 2020-10-27 23:19:48.000 301 21277.22 423.09 43070.71 48041.47 2020-10-27 23:19:49.000 301 21277.22 423.02 43070.77 48041.56 2020-10-27 23:19:50.000 301 21277.23 422.97 43070.80 48041.56 2020-10-27 23:19:51.000 301 21277.25 422.96 43070.84 48041.61 2020-10-27 23:19:52.000 301 21277.23 422.96 43070.93 48041.70 2020-10-27 23:19:53.000 301 21277.23 422.96 43070.95 48041.70 2020-10-27 23:19:54.000 301 21277.25 422.95 43070.97 48041.75 2020-10-27 23:19:55.000 301 21277.26 422.97 43070.99 48041.79 2020-10-27 23:19:56.000 301 21277.26 423.10 43070.96 48041.77 2020-10-27 23:19:57.000 301 21277.23 423.24 43070.90 48041.76 2020-10-27 23:19:58.000 301 21277.21 423.32 43070.83 48041.66 2020-10-27 23:19:59.000 301 21277.21 423.36 43070.78 48041.60 2020-10-27 23:20:00.000 301 21277.15 423.47 43070.67 48041.53 2020-10-27 23:20:01.000 301 21277.14 423.50 43070.61 48041.41 2020-10-27 23:20:02.000 301 21277.12 423.51 43070.56 48041.38 2020-10-27 23:20:03.000 301 21277.09 423.51 43070.55 48041.31 2020-10-27 23:20:04.000 301 21277.08 423.49 43070.51 48041.29 2020-10-27 23:20:05.000 301 21277.06 423.48 43070.46 48041.26 2020-10-27 23:20:06.000 301 21277.05 423.50 43070.45 48041.28 2020-10-27 23:20:07.000 301 21277.07 423.49 43070.44 48041.22 2020-10-27 23:20:08.000 301 21277.06 423.51 43070.43 48041.19 2020-10-27 23:20:09.000 301 21277.02 423.50 43070.45 48041.21 2020-10-27 23:20:10.000 301 21277.01 423.50 43070.47 48041.21 2020-10-27 23:20:11.000 301 21276.99 423.50 43070.45 48041.18 2020-10-27 23:20:12.000 301 21277.00 423.50 43070.45 48041.23 2020-10-27 23:20:13.000 301 21277.01 423.49 43070.45 48041.21 2020-10-27 23:20:14.000 301 21276.99 423.50 43070.44 48041.17 2020-10-27 23:20:15.000 301 21276.96 423.51 43070.42 48041.17 2020-10-27 23:20:16.000 301 21276.96 423.50 43070.44 48041.14 2020-10-27 23:20:17.000 301 21276.95 423.51 43070.43 48041.17 2020-10-27 23:20:18.000 301 21276.98 423.47 43070.48 48041.15 2020-10-27 23:20:19.000 301 21276.96 423.47 43070.48 48041.17 2020-10-27 23:20:20.000 301 21276.98 423.43 43070.46 48041.14 2020-10-27 23:20:21.000 301 21276.98 423.36 43070.47 48041.20 2020-10-27 23:20:22.000 301 21277.03 423.22 43070.58 48041.19 2020-10-27 23:20:23.000 301 21277.04 423.14 43070.65 48041.26 2020-10-27 23:20:24.000 301 21277.07 423.09 43070.76 48041.39 2020-10-27 23:20:25.000 301 21277.05 423.09 43070.76 48041.39 2020-10-27 23:20:26.000 301 21277.02 423.14 43070.76 48041.42 2020-10-27 23:20:27.000 301 21276.99 423.16 43070.78 48041.45 2020-10-27 23:20:28.000 301 21277.02 423.15 43070.79 48041.43 2020-10-27 23:20:29.000 301 21276.99 423.22 43070.77 48041.43 2020-10-27 23:20:30.000 301 21276.99 423.29 43070.74 48041.43 2020-10-27 23:20:31.000 301 21276.97 423.32 43070.70 48041.38 2020-10-27 23:20:32.000 301 21276.93 423.32 43070.65 48041.38 2020-10-27 23:20:33.000 301 21276.96 423.34 43070.67 48041.34 2020-10-27 23:20:34.000 301 21276.97 423.35 43070.66 48041.30 2020-10-27 23:20:35.000 301 21276.98 423.33 43070.65 48041.30 2020-10-27 23:20:36.000 301 21276.95 423.34 43070.66 48041.32 2020-10-27 23:20:37.000 301 21276.96 423.37 43070.65 48041.30 2020-10-27 23:20:38.000 301 21276.97 423.47 43070.64 48041.33 2020-10-27 23:20:39.000 301 21276.93 423.62 43070.56 48041.23 2020-10-27 23:20:40.000 301 21276.92 423.80 43070.48 48041.18 2020-10-27 23:20:41.000 301 21276.91 423.85 43070.39 48041.09 2020-10-27 23:20:42.000 301 21276.86 423.88 43070.31 48040.99 2020-10-27 23:20:43.000 301 21276.85 423.87 43070.27 48040.98 2020-10-27 23:20:44.000 301 21276.86 423.87 43070.25 48040.91 2020-10-27 23:20:45.000 301 21276.82 423.88 43070.24 48040.87 2020-10-27 23:20:46.000 301 21276.84 423.85 43070.21 48040.85 2020-10-27 23:20:47.000 301 21276.79 423.85 43070.20 48040.82 2020-10-27 23:20:48.000 301 21276.76 423.84 43070.22 48040.83 2020-10-27 23:20:49.000 301 21276.74 423.84 43070.22 48040.81 2020-10-27 23:20:50.000 301 21276.73 423.83 43070.21 48040.80 2020-10-27 23:20:51.000 301 21276.71 423.82 43070.20 48040.81 2020-10-27 23:20:52.000 301 21276.72 423.84 43070.20 48040.80 2020-10-27 23:20:53.000 301 21276.73 423.83 43070.24 48040.78 2020-10-27 23:20:54.000 301 21276.72 423.84 43070.23 48040.82 2020-10-27 23:20:55.000 301 21276.73 423.84 43070.23 48040.82 2020-10-27 23:20:56.000 301 21276.73 423.83 43070.24 48040.80 2020-10-27 23:20:57.000 301 21276.72 423.88 43070.24 48040.80 2020-10-27 23:20:58.000 301 21276.70 423.90 43070.22 48040.79 2020-10-27 23:20:59.000 301 21276.73 423.90 43070.19 48040.78 2020-10-27 23:21:00.000 301 21276.79 424.03 43070.15 48040.78 2020-10-27 23:21:01.000 301 21276.80 424.15 43070.10 48040.79 2020-10-27 23:21:02.000 301 21276.77 424.17 43070.04 48040.73 2020-10-27 23:21:03.000 301 21276.72 424.18 43069.98 48040.65 2020-10-27 23:21:04.000 301 21276.66 424.20 43069.95 48040.59 2020-10-27 23:21:05.000 301 21276.61 424.22 43069.95 48040.56 2020-10-27 23:21:06.000 301 21276.57 424.21 43069.92 48040.47 2020-10-27 23:21:07.000 301 21276.48 424.19 43069.90 48040.42 2020-10-27 23:21:08.000 301 21276.40 424.20 43069.88 48040.41 2020-10-27 23:21:09.000 301 21276.38 424.21 43069.90 48040.36 2020-10-27 23:21:10.000 301 21276.34 424.21 43069.88 48040.38 2020-10-27 23:21:11.000 301 21276.33 424.21 43069.88 48040.32 2020-10-27 23:21:12.000 301 21276.33 424.20 43069.89 48040.34 2020-10-27 23:21:13.000 301 21276.29 424.17 43069.88 48040.34 2020-10-27 23:21:14.000 301 21276.29 424.17 43069.89 48040.31 2020-10-27 23:21:15.000 301 21276.28 424.18 43069.88 48040.29 2020-10-27 23:21:16.000 301 21276.31 424.15 43069.92 48040.33 2020-10-27 23:21:17.000 301 21276.29 424.15 43069.92 48040.33 2020-10-27 23:21:18.000 301 21276.31 424.16 43069.91 48040.35 2020-10-27 23:21:19.000 301 21276.29 424.16 43069.91 48040.33 2020-10-27 23:21:20.000 301 21276.30 424.21 43069.92 48040.34 2020-10-27 23:21:21.000 301 21276.28 424.21 43069.89 48040.35 2020-10-27 23:21:22.000 301 21276.31 424.24 43069.89 48040.31 2020-10-27 23:21:23.000 301 21276.31 424.26 43069.89 48040.36 2020-10-27 23:21:24.000 301 21276.32 424.25 43069.91 48040.32 2020-10-27 23:21:25.000 301 21276.33 424.23 43069.89 48040.33 2020-10-27 23:21:26.000 301 21276.30 424.23 43069.89 48040.34 2020-10-27 23:21:27.000 301 21276.29 424.26 43069.90 48040.36 2020-10-27 23:21:28.000 301 21276.29 424.24 43069.90 48040.34 2020-10-27 23:21:29.000 301 21276.25 424.23 43069.88 48040.33 2020-10-27 23:21:30.000 301 21276.23 424.23 43069.87 48040.31 2020-10-27 23:21:31.000 301 21276.21 424.24 43069.91 48040.31 2020-10-27 23:21:32.000 301 21276.16 424.28 43069.90 48040.25 2020-10-27 23:21:33.000 301 21276.15 424.27 43069.89 48040.27 2020-10-27 23:21:34.000 301 21276.14 424.28 43069.87 48040.26 2020-10-27 23:21:35.000 301 21276.12 424.28 43069.88 48040.23 2020-10-27 23:21:36.000 301 21276.10 424.29 43069.86 48040.24 2020-10-27 23:21:37.000 301 21276.06 424.30 43069.89 48040.18 2020-10-27 23:21:38.000 301 21276.05 424.29 43069.84 48040.20 2020-10-27 23:21:39.000 301 21276.03 424.30 43069.83 48040.16 2020-10-27 23:21:40.000 301 21276.03 424.30 43069.83 48040.11 2020-10-27 23:21:41.000 301 21276.01 424.32 43069.81 48040.16 2020-10-27 23:21:42.000 301 21276.00 424.32 43069.79 48040.09 2020-10-27 23:21:43.000 301 21275.92 424.32 43069.77 48040.09 2020-10-27 23:21:44.000 301 21275.90 424.35 43069.76 48040.10 2020-10-27 23:21:45.000 301 21275.88 424.35 43069.79 48040.05 2020-10-27 23:21:46.000 301 21275.86 424.37 43069.78 48040.05 2020-10-27 23:21:47.000 301 21275.87 424.40 43069.79 48040.02 2020-10-27 23:21:48.000 301 21275.88 424.41 43069.76 48040.02 2020-10-27 23:21:49.000 301 21275.86 424.43 43069.74 48040.01 2020-10-27 23:21:50.000 301 21275.81 424.43 43069.79 48040.00 2020-10-27 23:21:51.000 301 21275.81 424.43 43069.79 48040.01 2020-10-27 23:21:52.000 301 21275.80 424.46 43069.76 48040.00 2020-10-27 23:21:53.000 301 21275.82 424.45 43069.76 48039.97 2020-10-27 23:21:54.000 301 21275.83 424.48 43069.73 48040.00 2020-10-27 23:21:55.000 301 21275.81 424.48 43069.70 48039.91 2020-10-27 23:21:56.000 301 21275.77 424.49 43069.70 48039.91 2020-10-27 23:21:57.000 301 21275.72 424.49 43069.72 48039.92 2020-10-27 23:21:58.000 301 21275.72 424.48 43069.71 48039.93 2020-10-27 23:21:59.000 301 21275.72 424.48 43069.69 48039.87 2020-10-27 23:22:00.000 301 21275.73 424.47 43069.66 48039.87 2020-10-27 23:22:01.000 301 21275.75 424.48 43069.68 48039.89 2020-10-27 23:22:02.000 301 21275.77 424.49 43069.70 48039.91 2020-10-27 23:22:03.000 301 21275.75 424.50 43069.68 48039.88 2020-10-27 23:22:04.000 301 21275.76 424.53 43069.67 48039.85 2020-10-27 23:22:05.000 301 21275.78 424.52 43069.65 48039.88 2020-10-27 23:22:06.000 301 21275.81 424.52 43069.65 48039.87 2020-10-27 23:22:07.000 301 21275.81 424.53 43069.62 48039.84 2020-10-27 23:22:08.000 301 21275.77 424.54 43069.63 48039.87 2020-10-27 23:22:09.000 301 21275.79 424.55 43069.63 48039.83 2020-10-27 23:22:10.000 301 21275.79 424.55 43069.60 48039.86 2020-10-27 23:22:11.000 301 21275.75 424.59 43069.56 48039.83 2020-10-27 23:22:12.000 301 21275.69 424.57 43069.56 48039.80 2020-10-27 23:22:13.000 301 21275.68 424.60 43069.51 48039.78 2020-10-27 23:22:14.000 301 21275.69 424.61 43069.51 48039.78 2020-10-27 23:22:15.000 301 21275.72 424.58 43069.52 48039.80 2020-10-27 23:22:16.000 301 21275.75 424.56 43069.51 48039.77 2020-10-27 23:22:17.000 301 21275.72 424.58 43069.52 48039.78 2020-10-27 23:22:18.000 301 21275.70 424.58 43069.54 48039.80 2020-10-27 23:22:19.000 301 21275.72 424.57 43069.56 48039.79 2020-10-27 23:22:20.000 301 21275.70 424.57 43069.56 48039.80 2020-10-27 23:22:21.000 301 21275.69 424.60 43069.54 48039.81 2020-10-27 23:22:22.000 301 21275.70 424.61 43069.54 48039.79 2020-10-27 23:22:23.000 301 21275.71 424.62 43069.52 48039.79 2020-10-27 23:22:24.000 301 21275.72 424.60 43069.51 48039.77 2020-10-27 23:22:25.000 301 21275.66 424.62 43069.49 48039.78 2020-10-27 23:22:26.000 301 21275.67 424.64 43069.49 48039.76 2020-10-27 23:22:27.000 301 21275.67 424.62 43069.51 48039.76 2020-10-27 23:22:28.000 301 21275.72 424.62 43069.51 48039.80 2020-10-27 23:22:29.000 301 21275.74 424.63 43069.48 48039.76 2020-10-27 23:22:30.000 301 21275.78 424.64 43069.49 48039.82 2020-10-27 23:22:31.000 301 21275.79 424.62 43069.53 48039.81 2020-10-27 23:22:32.000 301 21275.82 424.61 43069.53 48039.79 2020-10-27 23:22:33.000 301 21275.87 424.58 43069.56 48039.83 2020-10-27 23:22:34.000 301 21275.90 424.58 43069.58 48039.84 2020-10-27 23:22:35.000 301 21275.90 424.59 43069.60 48039.86 2020-10-27 23:22:36.000 301 21275.89 424.60 43069.55 48039.88 2020-10-27 23:22:37.000 301 21275.88 424.61 43069.58 48039.89 2020-10-27 23:22:38.000 301 21275.89 424.59 43069.58 48039.91 2020-10-27 23:22:39.000 301 21275.90 424.56 43069.56 48039.92 2020-10-27 23:22:40.000 301 21275.89 424.57 43069.58 48039.95 2020-10-27 23:22:41.000 301 21275.91 424.56 43069.60 48039.91 2020-10-27 23:22:42.000 301 21275.89 424.55 43069.60 48039.94 2020-10-27 23:22:43.000 301 21275.92 424.54 43069.59 48039.93 2020-10-27 23:22:44.000 301 21275.91 424.53 43069.60 48039.96 2020-10-27 23:22:45.000 301 21275.92 424.53 43069.61 48039.95 2020-10-27 23:22:46.000 301 21275.95 424.52 43069.61 48039.96 2020-10-27 23:22:47.000 301 21275.95 424.51 43069.61 48040.01 2020-10-27 23:22:48.000 301 21275.99 424.49 43069.65 48039.98 2020-10-27 23:22:49.000 301 21276.00 424.48 43069.66 48040.04 2020-10-27 23:22:50.000 301 21275.99 424.46 43069.65 48040.03 2020-10-27 23:22:51.000 301 21275.99 424.42 43069.68 48040.03 2020-10-27 23:22:52.000 301 21276.00 424.43 43069.72 48040.04 2020-10-27 23:22:53.000 301 21275.98 424.40 43069.71 48040.03 2020-10-27 23:22:54.000 301 21275.98 424.37 43069.72 48040.08 2020-10-27 23:22:55.000 301 21275.99 424.37 43069.75 48040.09 2020-10-27 23:22:56.000 301 21275.99 424.33 43069.77 48040.09 2020-10-27 23:22:57.000 301 21275.96 424.30 43069.79 48040.13 2020-10-27 23:22:58.000 301 21275.98 424.28 43069.80 48040.11 2020-10-27 23:22:59.000 301 21275.97 424.26 43069.83 48040.10 2020-10-27 23:23:00.000 301 21275.95 424.23 43069.86 48040.17 2020-10-27 23:23:01.000 301 21275.97 424.24 43069.81 48040.11 2020-10-27 23:23:02.000 301 21275.99 424.24 43069.84 48040.15 2020-10-27 23:23:03.000 301 21276.00 424.23 43069.87 48040.18 2020-10-27 23:23:04.000 301 21276.03 424.22 43069.84 48040.20 2020-10-27 23:23:05.000 301 21276.03 424.23 43069.82 48040.20 2020-10-27 23:23:06.000 301 21276.02 424.22 43069.80 48040.21 2020-10-27 23:23:07.000 301 21276.01 424.23 43069.86 48040.18 2020-10-27 23:23:08.000 301 21276.00 424.23 43069.88 48040.22 2020-10-27 23:23:09.000 301 21275.97 424.21 43069.88 48040.20 2020-10-27 23:23:10.000 301 21276.01 424.14 43069.88 48040.18 2020-10-27 23:23:11.000 301 21276.04 424.03 43069.96 48040.25 2020-10-27 23:23:12.000 301 21276.05 423.87 43070.05 48040.25 2020-10-27 23:23:13.000 301 21275.99 423.77 43070.15 48040.33 2020-10-27 23:23:14.000 301 21275.93 423.79 43070.20 48040.43 2020-10-27 23:23:15.000 301 21275.83 423.84 43070.19 48040.43 2020-10-27 23:23:16.000 301 21275.76 423.88 43070.17 48040.40 2020-10-27 23:23:17.000 301 21275.75 423.93 43070.18 48040.40 2020-10-27 23:23:18.000 301 21275.75 423.92 43070.20 48040.40 2020-10-27 23:23:19.000 301 21275.70 423.90 43070.19 48040.35 2020-10-27 23:23:20.000 301 21275.68 423.86 43070.17 48040.35 2020-10-27 23:23:21.000 301 21275.66 423.89 43070.18 48040.35 2020-10-27 23:23:22.000 301 21275.67 423.89 43070.19 48040.34 2020-10-27 23:23:23.000 301 21275.64 423.90 43070.16 48040.35 2020-10-27 23:23:24.000 301 21275.64 423.91 43070.14 48040.35 2020-10-27 23:23:25.000 301 21275.61 423.92 43070.16 48040.30 2020-10-27 23:23:26.000 301 21275.57 423.94 43070.16 48040.34 2020-10-27 23:23:27.000 301 21275.55 423.97 43070.15 48040.30 2020-10-27 23:23:28.000 301 21275.54 424.02 43070.14 48040.27 2020-10-27 23:23:29.000 301 21275.50 424.07 43070.12 48040.27 2020-10-27 23:23:30.000 301 21275.49 424.11 43070.10 48040.20 2020-10-27 23:23:31.000 301 21275.46 424.13 43070.07 48040.20 2020-10-27 23:23:32.000 301 21275.47 424.16 43070.05 48040.18 2020-10-27 23:23:33.000 301 21275.45 424.12 43070.03 48040.11 2020-10-27 23:23:34.000 301 21275.41 424.12 43070.05 48040.12 2020-10-27 23:23:35.000 301 21275.40 424.10 43070.07 48040.11 2020-10-27 23:23:36.000 301 21275.44 424.03 43070.05 48040.11 2020-10-27 23:23:37.000 301 21275.44 424.00 43070.12 48040.12 2020-10-27 23:23:38.000 301 21275.44 424.00 43070.13 48040.18 2020-10-27 23:23:39.000 301 21275.43 423.97 43070.14 48040.20 2020-10-27 23:23:40.000 301 21275.46 423.98 43070.13 48040.25 2020-10-27 23:23:41.000 301 21275.49 424.02 43070.13 48040.19 2020-10-27 23:23:42.000 301 21275.49 424.01 43070.13 48040.24 2020-10-27 23:23:43.000 301 21275.49 424.03 43070.12 48040.24 2020-10-27 23:23:44.000 301 21275.54 424.04 43070.13 48040.25 2020-10-27 23:23:45.000 301 21275.57 424.03 43070.11 48040.25 2020-10-27 23:23:46.000 301 21275.55 424.05 43070.12 48040.24 2020-10-27 23:23:47.000 301 21275.60 423.99 43070.13 48040.27 2020-10-27 23:23:48.000 301 21275.65 423.79 43070.20 48040.27 2020-10-27 23:23:49.000 301 21275.63 423.69 43070.29 48040.37 2020-10-27 23:23:50.000 301 21275.59 423.65 43070.35 48040.42 2020-10-27 23:23:51.000 301 21275.55 423.63 43070.42 48040.51 2020-10-27 23:23:52.000 301 21275.53 423.62 43070.44 48040.49 2020-10-27 23:23:53.000 301 21275.49 423.62 43070.46 48040.52 2020-10-27 23:23:54.000 301 21275.48 423.62 43070.47 48040.51 2020-10-27 23:23:55.000 301 21275.50 423.62 43070.46 48040.52 2020-10-27 23:23:56.000 301 21275.50 423.63 43070.49 48040.52 2020-10-27 23:23:57.000 301 21275.48 423.63 43070.48 48040.53 2020-10-27 23:23:58.000 301 21275.46 423.62 43070.46 48040.48 2020-10-27 23:23:59.000 301 21275.41 423.58 43070.48 48040.52 2020-10-27 23:24:00.000 301 21275.42 423.55 43070.49 48040.51 2020-10-27 23:24:01.000 301 21275.43 423.55 43070.49 48040.53 2020-10-27 23:24:02.000 301 21275.45 423.54 43070.48 48040.57 2020-10-27 23:24:03.000 301 21275.44 423.52 43070.51 48040.57 2020-10-27 23:24:04.000 301 21275.44 423.51 43070.54 48040.56 2020-10-27 23:24:05.000 301 21275.41 423.50 43070.51 48040.56 2020-10-27 23:24:06.000 301 21275.42 423.51 43070.53 48040.54 2020-10-27 23:24:07.000 301 21275.42 423.52 43070.52 48040.53 2020-10-27 23:24:08.000 301 21275.39 423.52 43070.51 48040.60 2020-10-27 23:24:09.000 301 21275.39 423.49 43070.51 48040.56 2020-10-27 23:24:10.000 301 21275.38 423.48 43070.54 48040.58 2020-10-27 23:24:11.000 301 21275.40 423.50 43070.53 48040.56 2020-10-27 23:24:12.000 301 21275.38 423.50 43070.52 48040.50 2020-10-27 23:24:13.000 301 21275.39 423.52 43070.55 48040.53 2020-10-27 23:24:14.000 301 21275.39 423.52 43070.52 48040.54 2020-10-27 23:24:15.000 301 21275.36 423.57 43070.51 48040.51 2020-10-27 23:24:16.000 301 21275.35 423.59 43070.48 48040.48 2020-10-27 23:24:17.000 301 21275.35 423.58 43070.48 48040.48 2020-10-27 23:24:18.000 301 21275.35 423.56 43070.45 48040.44 2020-10-27 23:24:19.000 301 21275.37 423.57 43070.44 48040.45 2020-10-27 23:24:20.000 301 21275.37 423.56 43070.42 48040.44 2020-10-27 23:24:21.000 301 21275.39 423.56 43070.41 48040.39 2020-10-27 23:24:22.000 301 21275.37 423.59 43070.41 48040.43 2020-10-27 23:24:23.000 301 21275.36 423.53 43070.40 48040.41 2020-10-27 23:24:24.000 301 21275.33 423.53 43070.39 48040.40 2020-10-27 23:24:25.000 301 21275.34 423.50 43070.37 48040.40 2020-10-27 23:24:26.000 301 21275.30 423.51 43070.41 48040.41 2020-10-27 23:24:27.000 301 21275.29 423.49 43070.45 48040.37 2020-10-27 23:24:28.000 301 21275.26 423.48 43070.42 48040.37 2020-10-27 23:24:29.000 301 21275.25 423.46 43070.37 48040.35 2020-10-27 23:24:30.000 301 21275.22 423.44 43070.38 48040.33 2020-10-27 23:24:31.000 301 21275.24 423.42 43070.37 48040.37 2020-10-27 23:24:32.000 301 21275.24 423.40 43070.41 48040.32 2020-10-27 23:24:33.000 301 21275.25 423.37 43070.40 48040.36 2020-10-27 23:24:34.000 301 21275.26 423.33 43070.40 48040.33 2020-10-27 23:24:35.000 301 21275.25 423.31 43070.41 48040.34 2020-10-27 23:24:36.000 301 21275.25 423.29 43070.38 48040.34 2020-10-27 23:24:37.000 301 21275.25 423.25 43070.41 48040.33 2020-10-27 23:24:38.000 301 21275.24 423.23 43070.39 48040.34 2020-10-27 23:24:39.000 301 21275.24 423.17 43070.42 48040.37 2020-10-27 23:24:40.000 301 21275.24 423.15 43070.43 48040.36 2020-10-27 23:24:41.000 301 21275.26 423.14 43070.43 48040.39 2020-10-27 23:24:42.000 301 21275.24 423.11 43070.45 48040.38 2020-10-27 23:24:43.000 301 21275.21 423.06 43070.42 48040.35 2020-10-27 23:24:44.000 301 21275.21 423.04 43070.47 48040.41 2020-10-27 23:24:45.000 301 21275.19 423.05 43070.48 48040.41 2020-10-27 23:24:46.000 301 21275.21 423.09 43070.46 48040.40 2020-10-27 23:24:47.000 301 21275.20 423.11 43070.39 48040.38 2020-10-27 23:24:48.000 301 21275.21 423.09 43070.40 48040.35 2020-10-27 23:24:49.000 301 21275.19 423.13 43070.35 48040.32 2020-10-27 23:24:50.000 301 21275.16 423.11 43070.35 48040.31 2020-10-27 23:24:51.000 301 21275.21 423.08 43070.33 48040.30 2020-10-27 23:24:52.000 301 21275.23 423.08 43070.32 48040.25 2020-10-27 23:24:53.000 301 21275.24 423.06 43070.31 48040.29 2020-10-27 23:24:54.000 301 21275.23 423.07 43070.32 48040.29 2020-10-27 23:24:55.000 301 21275.24 423.06 43070.30 48040.29 2020-10-27 23:24:56.000 301 21275.26 423.08 43070.31 48040.33 2020-10-27 23:24:57.000 301 21275.24 423.10 43070.30 48040.33 2020-10-27 23:24:58.000 301 21275.19 423.12 43070.27 48040.25 2020-10-27 23:24:59.000 301 21275.17 423.09 43070.24 48040.26 2020-10-27 23:25:00.000 301 21275.13 423.10 43070.26 48040.18 2020-10-27 23:25:01.000 301 21275.10 423.11 43070.26 48040.17 2020-10-27 23:25:02.000 301 21275.05 423.12 43070.22 48040.17 2020-10-27 23:25:03.000 301 21275.05 423.11 43070.23 48040.13 2020-10-27 23:25:04.000 301 21275.02 423.10 43070.21 48040.17 2020-10-27 23:25:05.000 301 21275.00 423.10 43070.25 48040.13 2020-10-27 23:25:06.000 301 21275.01 423.11 43070.28 48040.15 2020-10-27 23:25:07.000 301 21274.99 423.12 43070.30 48040.13 2020-10-27 23:25:08.000 301 21274.95 423.11 43070.27 48040.10 2020-10-27 23:25:09.000 301 21274.90 423.11 43070.22 48040.10 2020-10-27 23:25:10.000 301 21274.90 423.12 43070.28 48040.10 2020-10-27 23:25:11.000 301 21274.89 423.11 43070.29 48040.10 2020-10-27 23:25:12.000 301 21274.87 423.12 43070.28 48040.15 2020-10-27 23:25:13.000 301 21274.84 423.13 43070.31 48040.07 2020-10-27 23:25:14.000 301 21274.85 423.15 43070.31 48040.10 2020-10-27 23:25:15.000 301 21274.84 423.17 43070.31 48040.09 2020-10-27 23:25:16.000 301 21274.83 423.19 43070.30 48040.09 2020-10-27 23:25:17.000 301 21274.83 423.18 43070.29 48040.07 2020-10-27 23:25:18.000 301 21274.80 423.20 43070.28 48040.08 2020-10-27 23:25:19.000 301 21274.80 423.23 43070.30 48040.05 2020-10-27 23:25:20.000 301 21274.79 423.21 43070.31 48040.04 2020-10-27 23:25:21.000 301 21274.77 423.21 43070.30 48040.04 2020-10-27 23:25:22.000 301 21274.77 423.22 43070.30 48040.05 2020-10-27 23:25:23.000 301 21274.76 423.19 43070.28 48040.08 2020-10-27 23:25:24.000 301 21274.77 423.19 43070.30 48040.07 2020-10-27 23:25:25.000 301 21274.77 423.19 43070.31 48040.02 2020-10-27 23:25:26.000 301 21274.75 423.15 43070.35 48040.05 2020-10-27 23:25:27.000 301 21274.74 423.13 43070.32 48040.04 2020-10-27 23:25:28.000 301 21274.74 423.13 43070.28 48040.07 2020-10-27 23:25:29.000 301 21274.75 423.12 43070.31 48040.05 2020-10-27 23:25:30.000 301 21274.76 423.10 43070.30 48040.06 2020-10-27 23:25:31.000 301 21274.78 423.08 43070.34 48040.04 2020-10-27 23:25:32.000 301 21274.77 423.08 43070.35 48040.09 2020-10-27 23:25:33.000 301 21274.76 423.10 43070.34 48040.05 2020-10-27 23:25:34.000 301 21274.76 423.07 43070.35 48040.08 2020-10-27 23:25:35.000 301 21274.77 423.05 43070.33 48040.09 2020-10-27 23:25:36.000 301 21274.79 423.05 43070.32 48040.10 2020-10-27 23:25:37.000 301 21274.76 423.03 43070.32 48040.11 2020-10-27 23:25:38.000 301 21274.77 423.03 43070.34 48040.07 2020-10-27 23:25:39.000 301 21274.79 423.06 43070.37 48040.12 2020-10-27 23:25:40.000 301 21274.77 423.05 43070.38 48040.13 2020-10-27 23:25:41.000 301 21274.72 423.06 43070.39 48040.13 2020-10-27 23:25:42.000 301 21274.75 423.05 43070.39 48040.12 2020-10-27 23:25:43.000 301 21274.74 423.04 43070.42 48040.12 2020-10-27 23:25:44.000 301 21274.72 423.06 43070.45 48040.12 2020-10-27 23:25:45.000 301 21274.71 423.09 43070.41 48040.17 2020-10-27 23:25:46.000 301 21274.71 423.09 43070.40 48040.09 2020-10-27 23:25:47.000 301 21274.69 423.11 43070.41 48040.15 2020-10-27 23:25:48.000 301 21274.68 423.14 43070.42 48040.11 2020-10-27 23:25:49.000 301 21274.66 423.16 43070.40 48040.09 2020-10-27 23:25:50.000 301 21274.62 423.15 43070.40 48040.11 2020-10-27 23:25:51.000 301 21274.63 423.13 43070.43 48040.12 2020-10-27 23:25:52.000 301 21274.60 423.14 43070.44 48040.14 2020-10-27 23:25:53.000 301 21274.56 423.15 43070.42 48040.11 2020-10-27 23:25:54.000 301 21274.54 423.16 43070.43 48040.11 2020-10-27 23:25:55.000 301 21274.54 423.13 43070.43 48040.08 2020-10-27 23:25:56.000 301 21274.53 423.13 43070.45 48040.12 2020-10-27 23:25:57.000 301 21274.53 423.09 43070.47 48040.10 2020-10-27 23:25:58.000 301 21274.49 423.11 43070.45 48040.09 2020-10-27 23:25:59.000 301 21274.48 423.12 43070.46 48040.12 2020-10-27 23:26:00.000 301 21274.50 423.09 43070.48 48040.09 2020-10-27 23:26:01.000 301 21274.48 423.10 43070.50 48040.12 2020-10-27 23:26:02.000 301 21274.46 423.12 43070.52 48040.11 2020-10-27 23:26:03.000 301 21274.44 423.13 43070.50 48040.10 2020-10-27 23:26:04.000 301 21274.42 423.12 43070.50 48040.11 2020-10-27 23:26:05.000 301 21274.40 423.11 43070.50 48040.12 2020-10-27 23:26:06.000 301 21274.37 423.13 43070.51 48040.08 2020-10-27 23:26:07.000 301 21274.37 423.14 43070.52 48040.10 2020-10-27 23:26:08.000 301 21274.36 423.12 43070.49 48040.09 2020-10-27 23:26:09.000 301 21274.37 423.10 43070.50 48040.07 2020-10-27 23:26:10.000 301 21274.35 423.11 43070.50 48040.07 2020-10-27 23:26:11.000 301 21274.34 423.08 43070.49 48040.04 2020-10-27 23:26:12.000 301 21274.29 423.11 43070.48 48040.06 2020-10-27 23:26:13.000 301 21274.28 423.13 43070.47 48040.05 2020-10-27 23:26:14.000 301 21274.28 423.09 43070.48 48040.03 2020-10-27 23:26:15.000 301 21274.25 423.08 43070.51 48040.04 2020-10-27 23:26:16.000 301 21274.22 423.07 43070.50 48040.02 2020-10-27 23:26:17.000 301 21274.19 423.06 43070.50 48040.01 2020-10-27 23:26:18.000 301 21274.19 423.07 43070.46 48040.00 2020-10-27 23:26:19.000 301 21274.18 423.08 43070.43 48039.98 2020-10-27 23:26:20.000 301 21274.19 423.08 43070.45 48039.96 2020-10-27 23:26:21.000 301 21274.16 423.08 43070.44 48039.94 2020-10-27 23:26:22.000 301 21274.13 423.11 43070.42 48039.96 2020-10-27 23:26:23.000 301 21274.10 423.13 43070.42 48039.94 2020-10-27 23:26:24.000 301 21274.07 423.11 43070.42 48039.92 2020-10-27 23:26:25.000 301 21274.06 423.15 43070.43 48039.90 2020-10-27 23:26:26.000 301 21274.05 423.20 43070.38 48039.89 2020-10-27 23:26:27.000 301 21274.01 423.24 43070.37 48039.81 2020-10-27 23:26:28.000 301 21273.98 423.26 43070.31 48039.79 2020-10-27 23:26:29.000 301 21273.97 423.28 43070.33 48039.75 2020-10-27 23:26:30.000 301 21273.98 423.30 43070.31 48039.73 2020-10-27 23:26:31.000 301 21273.92 423.30 43070.27 48039.71 2020-10-27 23:26:32.000 301 21273.90 423.26 43070.26 48039.66 2020-10-27 23:26:33.000 301 21273.89 423.29 43070.25 48039.67 2020-10-27 23:26:34.000 301 21273.88 423.32 43070.22 48039.63 2020-10-27 23:26:35.000 301 21273.87 423.32 43070.19 48039.62 2020-10-27 23:26:36.000 301 21273.84 423.30 43070.21 48039.61 2020-10-27 23:26:37.000 301 21273.82 423.31 43070.20 48039.59 2020-10-27 23:26:38.000 301 21273.83 423.36 43070.18 48039.59 2020-10-27 23:26:39.000 301 21273.81 423.36 43070.18 48039.56 2020-10-27 23:26:40.000 301 21273.80 423.34 43070.22 48039.57 2020-10-27 23:26:41.000 301 21273.76 423.37 43070.20 48039.56 2020-10-27 23:26:42.000 301 21273.77 423.38 43070.18 48039.52 2020-10-27 23:26:43.000 301 21273.75 423.41 43070.17 48039.55 2020-10-27 23:26:44.000 301 21273.76 423.46 43070.14 48039.50 2020-10-27 23:26:45.000 301 21273.75 423.46 43070.14 48039.49 2020-10-27 23:26:46.000 301 21273.72 423.48 43070.12 48039.49 2020-10-27 23:26:47.000 301 21273.70 423.49 43070.13 48039.48 2020-10-27 23:26:48.000 301 21273.71 423.47 43070.12 48039.45 2020-10-27 23:26:49.000 301 21273.69 423.51 43070.12 48039.43 2020-10-27 23:26:50.000 301 21273.64 423.51 43070.08 48039.41 2020-10-27 23:26:51.000 301 21273.57 423.53 43070.10 48039.36 2020-10-27 23:26:52.000 301 21273.57 423.55 43070.07 48039.37 2020-10-27 23:26:53.000 301 21273.54 423.55 43070.07 48039.36 2020-10-27 23:26:54.000 301 21273.50 423.53 43070.04 48039.31 2020-10-27 23:26:55.000 301 21273.51 423.51 43070.03 48039.29 2020-10-27 23:26:56.000 301 21273.48 423.47 43070.07 48039.28 2020-10-27 23:26:57.000 301 21273.46 423.43 43070.09 48039.33 2020-10-27 23:26:58.000 301 21273.48 423.39 43070.14 48039.35 2020-10-27 23:26:59.000 301 21273.48 423.38 43070.12 48039.37 2020-10-27 23:27:00.000 301 21273.48 423.41 43070.16 48039.36 2020-10-27 23:27:01.000 301 21273.45 423.42 43070.14 48039.40 2020-10-27 23:27:02.000 301 21273.43 423.41 43070.17 48039.38 2020-10-27 23:27:03.000 301 21273.42 423.44 43070.19 48039.39 2020-10-27 23:27:04.000 301 21273.43 423.44 43070.17 48039.40 2020-10-27 23:27:05.000 301 21273.44 423.42 43070.19 48039.37 2020-10-27 23:27:06.000 301 21273.42 423.39 43070.21 48039.43 2020-10-27 23:27:07.000 301 21273.43 423.38 43070.26 48039.44 2020-10-27 23:27:08.000 301 21273.39 423.38 43070.22 48039.45 2020-10-27 23:27:09.000 301 21273.38 423.40 43070.23 48039.43 2020-10-27 23:27:10.000 301 21273.40 423.41 43070.26 48039.43 2020-10-27 23:27:11.000 301 21273.38 423.39 43070.26 48039.44 2020-10-27 23:27:12.000 301 21273.39 423.35 43070.26 48039.41 2020-10-27 23:27:13.000 301 21273.40 423.34 43070.26 48039.44 2020-10-27 23:27:14.000 301 21273.41 423.32 43070.26 48039.45 2020-10-27 23:27:15.000 301 21273.38 423.28 43070.27 48039.46 2020-10-27 23:27:16.000 301 21273.37 423.29 43070.32 48039.47 2020-10-27 23:27:17.000 301 21273.40 423.29 43070.31 48039.47 2020-10-27 23:27:18.000 301 21273.38 423.28 43070.31 48039.48 2020-10-27 23:27:19.000 301 21273.35 423.29 43070.33 48039.48 2020-10-27 23:27:20.000 301 21273.32 423.30 43070.34 48039.45 2020-10-27 23:27:21.000 301 21273.33 423.32 43070.34 48039.50 2020-10-27 23:27:22.000 301 21273.33 423.33 43070.33 48039.45 2020-10-27 23:27:23.000 301 21273.29 423.30 43070.31 48039.48 2020-10-27 23:27:24.000 301 21273.30 423.29 43070.34 48039.48 2020-10-27 23:27:25.000 301 21273.28 423.30 43070.38 48039.40 2020-10-27 23:27:26.000 301 21273.30 423.24 43070.35 48039.49 2020-10-27 23:27:27.000 301 21273.26 423.27 43070.34 48039.47 2020-10-27 23:27:28.000 301 21273.25 423.28 43070.35 48039.51 2020-10-27 23:27:29.000 301 21273.27 423.27 43070.38 48039.49 2020-10-27 23:27:30.000 301 21273.26 423.28 43070.40 48039.48 2020-10-27 23:27:31.000 301 21273.27 423.29 43070.41 48039.51 2020-10-27 23:27:32.000 301 21273.24 423.29 43070.38 48039.46 2020-10-27 23:27:33.000 301 21273.23 423.29 43070.41 48039.51 2020-10-27 23:27:34.000 301 21273.21 423.32 43070.41 48039.49 2020-10-27 23:27:35.000 301 21273.20 423.32 43070.42 48039.49 2020-10-27 23:27:36.000 301 21273.22 423.35 43070.42 48039.47 2020-10-27 23:27:37.000 301 21273.18 423.38 43070.37 48039.46 2020-10-27 23:27:38.000 301 21273.18 423.40 43070.34 48039.46 2020-10-27 23:27:39.000 301 21273.18 423.40 43070.34 48039.42 2020-10-27 23:27:40.000 301 21273.15 423.40 43070.33 48039.43 2020-10-27 23:27:41.000 301 21273.17 423.38 43070.31 48039.41 2020-10-27 23:27:42.000 301 21273.18 423.36 43070.33 48039.39 2020-10-27 23:27:43.000 301 21273.18 423.40 43070.30 48039.44 2020-10-27 23:27:44.000 301 21273.18 423.39 43070.33 48039.43 2020-10-27 23:27:45.000 301 21273.17 423.38 43070.33 48039.41 2020-10-27 23:27:46.000 301 21273.20 423.37 43070.34 48039.40 2020-10-27 23:27:47.000 301 21273.18 423.39 43070.35 48039.42 2020-10-27 23:27:48.000 301 21273.20 423.39 43070.32 48039.43 2020-10-27 23:27:49.000 301 21273.20 423.41 43070.30 48039.43 2020-10-27 23:27:50.000 301 21273.18 423.42 43070.31 48039.40 2020-10-27 23:27:51.000 301 21273.18 423.40 43070.31 48039.42 2020-10-27 23:27:52.000 301 21273.19 423.38 43070.33 48039.43 2020-10-27 23:27:53.000 301 21273.15 423.41 43070.33 48039.40 2020-10-27 23:27:54.000 301 21273.15 423.38 43070.33 48039.42 2020-10-27 23:27:55.000 301 21273.15 423.37 43070.32 48039.39 2020-10-27 23:27:56.000 301 21273.14 423.34 43070.36 48039.44 2020-10-27 23:27:57.000 301 21273.12 423.37 43070.37 48039.41 2020-10-27 23:27:58.000 301 21273.14 423.39 43070.34 48039.39 2020-10-27 23:27:59.000 301 21273.11 423.42 43070.33 48039.41 2020-10-27 23:28:00.000 301 21273.09 423.44 43070.31 48039.39 2020-10-27 23:28:01.000 301 21273.07 423.46 43070.27 48039.37 2020-10-27 23:28:02.000 301 21273.07 423.46 43070.24 48039.31 2020-10-27 23:28:03.000 301 21273.04 423.45 43070.24 48039.32 2020-10-27 23:28:04.000 301 21273.07 423.43 43070.29 48039.29 2020-10-27 23:28:05.000 301 21273.04 423.39 43070.27 48039.28 2020-10-27 23:28:06.000 301 21273.03 423.38 43070.28 48039.29 2020-10-27 23:28:07.000 301 21273.03 423.37 43070.23 48039.28 2020-10-27 23:28:08.000 301 21273.04 423.36 43070.24 48039.30 2020-10-27 23:28:09.000 301 21273.02 423.35 43070.26 48039.31 2020-10-27 23:28:10.000 301 21273.01 423.34 43070.28 48039.30 2020-10-27 23:28:11.000 301 21273.01 423.35 43070.29 48039.30 2020-10-27 23:28:12.000 301 21273.04 423.32 43070.29 48039.33 2020-10-27 23:28:13.000 301 21273.05 423.28 43070.30 48039.29 2020-10-27 23:28:14.000 301 21273.05 423.25 43070.31 48039.30 2020-10-27 23:28:15.000 301 21273.04 423.23 43070.32 48039.31 2020-10-27 23:28:16.000 301 21273.02 423.22 43070.34 48039.30 2020-10-27 23:28:17.000 301 21272.97 423.23 43070.38 48039.32 2020-10-27 23:28:18.000 301 21272.99 423.19 43070.35 48039.32 2020-10-27 23:28:19.000 301 21272.99 423.22 43070.34 48039.32 2020-10-27 23:28:20.000 301 21272.99 423.21 43070.35 48039.34 2020-10-27 23:28:21.000 301 21272.95 423.24 43070.31 48039.33 2020-10-27 23:28:22.000 301 21272.96 423.21 43070.31 48039.32 2020-10-27 23:28:23.000 301 21272.98 423.19 43070.31 48039.30 2020-10-27 23:28:24.000 301 21272.93 423.17 43070.31 48039.31 2020-10-27 23:28:25.000 301 21272.89 423.17 43070.33 48039.31 2020-10-27 23:28:26.000 301 21272.89 423.13 43070.33 48039.29 2020-10-27 23:28:27.000 301 21272.86 423.11 43070.34 48039.28 2020-10-27 23:28:28.000 301 21272.88 423.11 43070.35 48039.27 2020-10-27 23:28:29.000 301 21272.89 423.09 43070.37 48039.29 2020-10-27 23:28:30.000 301 21272.84 423.08 43070.37 48039.27 2020-10-27 23:28:31.000 301 21272.80 423.06 43070.35 48039.26 2020-10-27 23:28:32.000 301 21272.79 423.08 43070.37 48039.28 2020-10-27 23:28:33.000 301 21272.80 423.07 43070.38 48039.27 2020-10-27 23:28:34.000 301 21272.79 423.05 43070.38 48039.23 2020-10-27 23:28:35.000 301 21272.80 423.03 43070.38 48039.27 2020-10-27 23:28:36.000 301 21272.78 423.02 43070.37 48039.26 2020-10-27 23:28:37.000 301 21272.77 423.02 43070.42 48039.25 2020-10-27 23:28:38.000 301 21272.76 422.99 43070.39 48039.28 2020-10-27 23:28:39.000 301 21272.73 422.97 43070.39 48039.24 2020-10-27 23:28:40.000 301 21272.73 422.98 43070.38 48039.28 2020-10-27 23:28:41.000 301 21272.74 422.98 43070.39 48039.26 2020-10-27 23:28:42.000 301 21272.71 422.97 43070.39 48039.28 2020-10-27 23:28:43.000 301 21272.71 422.97 43070.38 48039.30 2020-10-27 23:28:44.000 301 21272.73 423.01 43070.42 48039.28 2020-10-27 23:28:45.000 301 21272.70 423.07 43070.40 48039.32 2020-10-27 23:28:46.000 301 21272.68 423.03 43070.38 48039.27 2020-10-27 23:28:47.000 301 21272.66 423.04 43070.33 48039.27 2020-10-27 23:28:48.000 301 21272.66 423.00 43070.35 48039.21 2020-10-27 23:28:49.000 301 21272.67 423.00 43070.36 48039.23 2020-10-27 23:28:50.000 301 21272.64 422.98 43070.34 48039.20 2020-10-27 23:28:51.000 301 21272.65 422.97 43070.38 48039.19 2020-10-27 23:28:52.000 301 21272.66 422.95 43070.40 48039.20 2020-10-27 23:28:53.000 301 21272.65 422.94 43070.36 48039.19 2020-10-27 23:28:54.000 301 21272.59 422.93 43070.37 48039.20 2020-10-27 23:28:55.000 301 21272.60 422.93 43070.36 48039.21 2020-10-27 23:28:56.000 301 21272.57 422.93 43070.38 48039.16 2020-10-27 23:28:57.000 301 21272.55 422.92 43070.41 48039.20 2020-10-27 23:28:58.000 301 21272.56 422.88 43070.42 48039.19 2020-10-27 23:28:59.000 301 21272.55 422.87 43070.41 48039.19 2020-10-27 23:29:00.000 301 21272.56 422.86 43070.42 48039.21 2020-10-27 23:29:01.000 301 21272.57 422.83 43070.41 48039.21 2020-10-27 23:29:02.000 301 21272.55 422.83 43070.40 48039.19 2020-10-27 23:29:03.000 301 21272.52 422.81 43070.38 48039.23 2020-10-27 23:29:04.000 301 21272.55 422.79 43070.44 48039.22 2020-10-27 23:29:05.000 301 21272.55 422.77 43070.47 48039.20 2020-10-27 23:29:06.000 301 21272.57 422.74 43070.48 48039.26 2020-10-27 23:29:07.000 301 21272.54 422.73 43070.48 48039.25 2020-10-27 23:29:08.000 301 21272.56 422.74 43070.51 48039.25 2020-10-27 23:29:09.000 301 21272.57 422.78 43070.50 48039.27 2020-10-27 23:29:10.000 301 21272.56 422.81 43070.49 48039.26 2020-10-27 23:29:11.000 301 21272.55 422.85 43070.44 48039.29 2020-10-27 23:29:12.000 301 21272.53 422.84 43070.39 48039.23 2020-10-27 23:29:13.000 301 21272.49 422.84 43070.43 48039.20 2020-10-27 23:29:14.000 301 21272.46 422.80 43070.45 48039.21 2020-10-27 23:29:15.000 301 21272.45 422.78 43070.45 48039.20 2020-10-27 23:29:16.000 301 21272.39 422.80 43070.46 48039.20 2020-10-27 23:29:17.000 301 21272.37 422.82 43070.43 48039.12 2020-10-27 23:29:18.000 301 21272.32 422.86 43070.42 48039.14 2020-10-27 23:29:19.000 301 21272.30 422.84 43070.41 48039.07 2020-10-27 23:29:20.000 301 21272.26 422.80 43070.39 48039.09 2020-10-27 23:29:21.000 301 21272.26 422.76 43070.39 48039.03 2020-10-27 23:29:22.000 301 21272.25 422.71 43070.42 48039.03 2020-10-27 23:29:23.000 301 21272.20 422.65 43070.39 48039.05 2020-10-27 23:29:24.000 301 21272.20 422.61 43070.41 48039.03 2020-10-27 23:29:25.000 301 21272.18 422.61 43070.48 48039.10 2020-10-27 23:29:26.000 301 21272.19 422.59 43070.45 48039.07 2020-10-27 23:29:27.000 301 21272.20 422.59 43070.46 48039.07 2020-10-27 23:29:28.000 301 21272.17 422.60 43070.45 48039.04 2020-10-27 23:29:29.000 301 21272.14 422.62 43070.46 48039.05 2020-10-27 23:29:30.000 301 21272.12 422.62 43070.46 48039.04 2020-10-27 23:29:31.000 301 21272.08 422.63 43070.45 48039.05 2020-10-27 23:29:32.000 301 21272.07 422.63 43070.49 48039.03 2020-10-27 23:29:33.000 301 21272.09 422.61 43070.49 48039.01 2020-10-27 23:29:34.000 301 21272.08 422.61 43070.46 48039.01 2020-10-27 23:29:35.000 301 21272.05 422.61 43070.44 48038.99 2020-10-27 23:29:36.000 301 21272.04 422.58 43070.45 48038.99 2020-10-27 23:29:37.000 301 21272.01 422.60 43070.46 48038.97 2020-10-27 23:29:38.000 301 21272.00 422.62 43070.45 48038.99 2020-10-27 23:29:39.000 301 21271.97 422.63 43070.43 48038.96 2020-10-27 23:29:40.000 301 21271.96 422.61 43070.42 48038.95 2020-10-27 23:29:41.000 301 21271.95 422.64 43070.43 48038.94 2020-10-27 23:29:42.000 301 21271.93 422.66 43070.42 48038.94 2020-10-27 23:29:43.000 301 21271.89 422.65 43070.44 48038.90 2020-10-27 23:29:44.000 301 21271.90 422.67 43070.43 48038.91 2020-10-27 23:29:45.000 301 21271.91 422.67 43070.41 48038.93 2020-10-27 23:29:46.000 301 21271.90 422.68 43070.44 48038.90 2020-10-27 23:29:47.000 301 21271.88 422.67 43070.42 48038.87 2020-10-27 23:29:48.000 301 21271.87 422.70 43070.38 48038.88 2020-10-27 23:29:49.000 301 21271.87 422.71 43070.40 48038.90 2020-10-27 23:29:50.000 301 21271.82 422.70 43070.37 48038.83 2020-10-27 23:29:51.000 301 21271.80 422.71 43070.39 48038.86 2020-10-27 23:29:52.000 301 21271.80 422.70 43070.40 48038.83 2020-10-27 23:29:53.000 301 21271.76 422.69 43070.42 48038.85 2020-10-27 23:29:54.000 301 21271.75 422.71 43070.41 48038.82 2020-10-27 23:29:55.000 301 21271.71 422.74 43070.37 48038.81 2020-10-27 23:29:56.000 301 21271.70 422.76 43070.36 48038.80 2020-10-27 23:29:57.000 301 21271.66 422.78 43070.35 48038.78 2020-10-27 23:29:58.000 301 21271.67 422.77 43070.33 48038.78 2020-10-27 23:29:59.000 301 21271.66 422.78 43070.33 48038.73 2020-10-27 23:30:00.000 301 21271.62 422.76 43070.33 48038.74 2020-10-27 23:30:01.000 301 21271.61 422.75 43070.35 48038.74 2020-10-27 23:30:02.000 301 21271.61 422.76 43070.34 48038.70 2020-10-27 23:30:03.000 301 21271.60 422.76 43070.35 48038.71 2020-10-27 23:30:04.000 301 21271.55 422.77 43070.34 48038.67 2020-10-27 23:30:05.000 301 21271.54 422.74 43070.36 48038.70 2020-10-27 23:30:06.000 301 21271.51 422.74 43070.35 48038.65 2020-10-27 23:30:07.000 301 21271.52 422.69 43070.33 48038.69 2020-10-27 23:30:08.000 301 21271.54 422.67 43070.32 48038.71 2020-10-27 23:30:09.000 301 21271.50 422.70 43070.32 48038.69 2020-10-27 23:30:10.000 301 21271.48 422.70 43070.36 48038.70 2020-10-27 23:30:11.000 301 21271.48 422.68 43070.35 48038.72 2020-10-27 23:30:12.000 301 21271.47 422.68 43070.38 48038.67 2020-10-27 23:30:13.000 301 21271.49 422.67 43070.39 48038.69 2020-10-27 23:30:14.000 301 21271.49 422.67 43070.40 48038.72 2020-10-27 23:30:15.000 301 21271.48 422.68 43070.42 48038.71 2020-10-27 23:30:16.000 301 21271.49 422.67 43070.44 48038.75 2020-10-27 23:30:17.000 301 21271.49 422.63 43070.45 48038.73 2020-10-27 23:30:18.000 301 21271.49 422.61 43070.45 48038.77 2020-10-27 23:30:19.000 301 21271.48 422.62 43070.48 48038.78 2020-10-27 23:30:20.000 301 21271.46 422.62 43070.50 48038.78 2020-10-27 23:30:21.000 301 21271.44 422.61 43070.53 48038.79 2020-10-27 23:30:22.000 301 21271.43 422.60 43070.53 48038.82 2020-10-27 23:30:23.000 301 21271.44 422.59 43070.56 48038.80 2020-10-27 23:30:24.000 301 21271.45 422.61 43070.57 48038.86 2020-10-27 23:30:25.000 301 21271.49 422.61 43070.59 48038.83 2020-10-27 23:30:26.000 301 21271.51 422.59 43070.62 48038.89 2020-10-27 23:30:27.000 301 21271.52 422.56 43070.67 48038.92 2020-10-27 23:30:28.000 301 21271.51 422.56 43070.68 48038.95 2020-10-27 23:30:29.000 301 21271.46 422.60 43070.68 48038.98 2020-10-27 23:30:30.000 301 21271.44 422.62 43070.70 48038.96 2020-10-27 23:30:31.000 301 21271.43 422.67 43070.67 48038.98 2020-10-27 23:30:32.000 301 21271.45 422.66 43070.65 48038.95 2020-10-27 23:30:33.000 301 21271.42 422.67 43070.69 48038.94 2020-10-27 23:30:34.000 301 21271.43 422.66 43070.70 48038.93 2020-10-27 23:30:35.000 301 21271.40 422.66 43070.70 48038.93 2020-10-27 23:30:36.000 301 21271.40 422.65 43070.71 48038.91 2020-10-27 23:30:37.000 301 21271.37 422.71 43070.70 48038.93 2020-10-27 23:30:38.000 301 21271.34 422.72 43070.68 48038.91 2020-10-27 23:30:39.000 301 21271.34 422.72 43070.66 48038.93 2020-10-27 23:30:40.000 301 21271.34 422.73 43070.66 48038.88 2020-10-27 23:30:41.000 301 21271.31 422.74 43070.68 48038.88 2020-10-27 23:30:42.000 301 21271.31 422.77 43070.70 48038.91 2020-10-27 23:30:43.000 301 21271.31 422.77 43070.66 48038.87 2020-10-27 23:30:44.000 301 21271.30 422.76 43070.66 48038.91 2020-10-27 23:30:45.000 301 21271.29 422.78 43070.64 48038.87 2020-10-27 23:30:46.000 301 21271.31 422.83 43070.67 48038.90 2020-10-27 23:30:47.000 301 21271.29 422.84 43070.70 48038.87 2020-10-27 23:30:48.000 301 21271.30 422.86 43070.70 48038.90 2020-10-27 23:30:49.000 301 21271.27 422.83 43070.69 48038.90 2020-10-27 23:30:50.000 301 21271.26 422.81 43070.73 48038.85 2020-10-27 23:30:51.000 301 21271.23 422.85 43070.72 48038.89 2020-10-27 23:30:52.000 301 21271.21 422.87 43070.70 48038.88 2020-10-27 23:30:53.000 301 21271.20 422.93 43070.68 48038.85 2020-10-27 23:30:54.000 301 21271.16 422.97 43070.65 48038.82 2020-10-27 23:30:55.000 301 21271.14 422.98 43070.63 48038.81 2020-10-27 23:30:56.000 301 21271.11 422.98 43070.57 48038.73 2020-10-27 23:30:57.000 301 21271.07 422.99 43070.58 48038.72 2020-10-27 23:30:58.000 301 21271.07 423.02 43070.56 48038.72 2020-10-27 23:30:59.000 301 21271.06 423.03 43070.59 48038.69 2020-10-27 23:31:00.000 301 21271.04 423.05 43070.56 48038.72 2020-10-27 23:31:01.000 301 21271.04 423.07 43070.54 48038.64 2020-10-27 23:31:02.000 301 21271.01 423.04 43070.52 48038.69 2020-10-27 23:31:03.000 301 21271.00 423.05 43070.56 48038.64 2020-10-27 23:31:04.000 301 21270.99 423.04 43070.53 48038.65 2020-10-27 23:31:05.000 301 21270.98 423.05 43070.49 48038.59 2020-10-27 23:31:06.000 301 21271.01 423.08 43070.51 48038.61 2020-10-27 23:31:07.000 301 21270.99 423.10 43070.50 48038.59 2020-10-27 23:31:08.000 301 21270.95 423.13 43070.44 48038.60 2020-10-27 23:31:09.000 301 21270.92 423.17 43070.43 48038.58 2020-10-27 23:31:10.000 301 21270.89 423.19 43070.41 48038.52 2020-10-27 23:31:11.000 301 21270.85 423.23 43070.38 48038.49 2020-10-27 23:31:12.000 301 21270.84 423.23 43070.38 48038.46 2020-10-27 23:31:13.000 301 21270.84 423.25 43070.34 48038.47 2020-10-27 23:31:14.000 301 21270.79 423.29 43070.33 48038.37 2020-10-27 23:31:15.000 301 21270.77 423.28 43070.33 48038.37 2020-10-27 23:31:16.000 301 21270.75 423.31 43070.32 48038.35 2020-10-27 23:31:17.000 301 21270.75 423.29 43070.29 48038.33 2020-10-27 23:31:18.000 301 21270.75 423.28 43070.27 48038.30 2020-10-27 23:31:19.000 301 21270.70 423.29 43070.30 48038.29 2020-10-27 23:31:20.000 301 21270.69 423.25 43070.31 48038.28 2020-10-27 23:31:21.000 301 21270.71 423.22 43070.30 48038.31 2020-10-27 23:31:22.000 301 21270.69 423.24 43070.30 48038.25 2020-10-27 23:31:23.000 301 21270.73 423.22 43070.32 48038.33 2020-10-27 23:31:24.000 301 21270.73 423.25 43070.33 48038.32 2020-10-27 23:31:25.000 301 21270.74 423.22 43070.33 48038.34 2020-10-27 23:31:26.000 301 21270.74 423.23 43070.38 48038.31 2020-10-27 23:31:27.000 301 21270.71 423.23 43070.40 48038.37 2020-10-27 23:31:28.000 301 21270.71 423.24 43070.38 48038.40 2020-10-27 23:31:29.000 301 21270.72 423.24 43070.36 48038.36 2020-10-27 23:31:30.000 301 21270.73 423.26 43070.38 48038.38 2020-10-27 23:31:31.000 301 21270.73 423.29 43070.42 48038.39 2020-10-27 23:31:32.000 301 21270.66 423.35 43070.42 48038.38 2020-10-27 23:31:33.000 301 21270.59 423.40 43070.34 48038.32 2020-10-27 23:31:34.000 301 21270.56 423.39 43070.32 48038.29 2020-10-27 23:31:35.000 301 21270.55 423.41 43070.32 48038.27 2020-10-27 23:31:36.000 301 21270.52 423.43 43070.32 48038.25 2020-10-27 23:31:37.000 301 21270.50 423.43 43070.32 48038.21 2020-10-27 23:31:38.000 301 21270.50 423.41 43070.32 48038.22 2020-10-27 23:31:39.000 301 21270.51 423.41 43070.33 48038.20 2020-10-27 23:31:40.000 301 21270.53 423.40 43070.28 48038.19 2020-10-27 23:31:41.000 301 21270.50 423.40 43070.29 48038.17 2020-10-27 23:31:42.000 301 21270.47 423.41 43070.31 48038.18 2020-10-27 23:31:43.000 301 21270.46 423.43 43070.31 48038.20 2020-10-27 23:31:44.000 301 21270.47 423.43 43070.30 48038.18 2020-10-27 23:31:45.000 301 21270.46 423.44 43070.32 48038.18 2020-10-27 23:31:46.000 301 21270.44 423.45 43070.32 48038.17 2020-10-27 23:31:47.000 301 21270.42 423.44 43070.32 48038.19 2020-10-27 23:31:48.000 301 21270.43 423.47 43070.31 48038.17 2020-10-27 23:31:49.000 301 21270.41 423.50 43070.28 48038.13 2020-10-27 23:31:50.000 301 21270.41 423.49 43070.24 48038.18 2020-10-27 23:31:51.000 301 21270.41 423.53 43070.23 48038.13 2020-10-27 23:31:52.000 301 21270.41 423.53 43070.22 48038.15 2020-10-27 23:31:53.000 301 21270.39 423.55 43070.23 48038.12 2020-10-27 23:31:54.000 301 21270.41 423.58 43070.24 48038.11 2020-10-27 23:31:55.000 301 21270.38 423.57 43070.24 48038.09 2020-10-27 23:31:56.000 301 21270.38 423.60 43070.27 48038.11 2020-10-27 23:31:57.000 301 21270.34 423.61 43070.27 48038.11 2020-10-27 23:31:58.000 301 21270.34 423.64 43070.23 48038.07 2020-10-27 23:31:59.000 301 21270.32 423.67 43070.25 48038.08 2020-10-27 23:32:00.000 301 21270.31 423.70 43070.24 48038.05 2020-10-27 23:32:01.000 301 21270.31 423.73 43070.17 48038.06 2020-10-27 23:32:02.000 301 21270.28 423.76 43070.16 48038.02 2020-10-27 23:32:03.000 301 21270.26 423.81 43070.16 48037.99 2020-10-27 23:32:04.000 301 21270.24 423.85 43070.15 48037.97 2020-10-27 23:32:05.000 301 21270.19 423.89 43070.17 48037.94 2020-10-27 23:32:06.000 301 21270.19 423.93 43070.12 48037.90 2020-10-27 23:32:07.000 301 21270.16 423.92 43070.10 48037.92 2020-10-27 23:32:08.000 301 21270.13 423.96 43070.06 48037.81 2020-10-27 23:32:09.000 301 21270.13 424.00 43070.06 48037.83 2020-10-27 23:32:10.000 301 21270.10 424.03 43070.05 48037.81 2020-10-27 23:32:11.000 301 21270.09 424.04 43070.05 48037.80 2020-10-27 23:32:12.000 301 21270.12 424.04 43070.04 48037.79 2020-10-27 23:32:13.000 301 21270.11 424.04 43070.01 48037.82 2020-10-27 23:32:14.000 301 21270.10 424.05 43070.02 48037.79 2020-10-27 23:32:15.000 301 21270.10 424.03 43070.05 48037.81 2020-10-27 23:32:16.000 301 21270.13 424.04 43070.06 48037.81 2020-10-27 23:32:17.000 301 21270.14 424.05 43070.04 48037.83 2020-10-27 23:32:18.000 301 21270.15 424.07 43070.05 48037.82 2020-10-27 23:32:19.000 301 21270.13 424.06 43070.06 48037.83 2020-10-27 23:32:20.000 301 21270.14 424.09 43070.08 48037.85 2020-10-27 23:32:21.000 301 21270.14 424.10 43070.08 48037.87 2020-10-27 23:32:22.000 301 21270.15 424.14 43070.09 48037.87 2020-10-27 23:32:23.000 301 21270.11 424.13 43070.05 48037.82 2020-10-27 23:32:24.000 301 21270.12 424.14 43070.06 48037.88 2020-10-27 23:32:25.000 301 21270.11 424.15 43070.10 48037.84 2020-10-27 23:32:26.000 301 21270.09 424.16 43070.09 48037.82 2020-10-27 23:32:27.000 301 21270.10 424.14 43070.09 48037.86 2020-10-27 23:32:28.000 301 21270.10 424.14 43070.11 48037.85 2020-10-27 23:32:29.000 301 21270.13 424.13 43070.11 48037.86 2020-10-27 23:32:30.000 301 21270.15 424.13 43070.13 48037.89 2020-10-27 23:32:31.000 301 21270.13 424.14 43070.10 48037.87 2020-10-27 23:32:32.000 301 21270.10 424.16 43070.11 48037.88 2020-10-27 23:32:33.000 301 21270.12 424.17 43070.12 48037.91 2020-10-27 23:32:34.000 301 21270.13 424.19 43070.12 48037.88 2020-10-27 23:32:35.000 301 21270.09 424.19 43070.11 48037.89 2020-10-27 23:32:36.000 301 21270.11 424.17 43070.13 48037.87 2020-10-27 23:32:37.000 301 21270.11 424.22 43070.15 48037.88 2020-10-27 23:32:38.000 301 21270.11 424.26 43070.12 48037.85 2020-10-27 23:32:39.000 301 21270.10 424.25 43070.09 48037.85 2020-10-27 23:32:40.000 301 21270.08 424.25 43070.07 48037.86 2020-10-27 23:32:41.000 301 21270.07 424.26 43070.07 48037.82 2020-10-27 23:32:42.000 301 21270.08 424.24 43070.11 48037.82 2020-10-27 23:32:43.000 301 21270.10 424.22 43070.15 48037.86 2020-10-27 23:32:44.000 301 21270.11 424.23 43070.14 48037.86 2020-10-27 23:32:45.000 301 21270.06 424.22 43070.12 48037.85 2020-10-27 23:32:46.000 301 21270.03 424.23 43070.18 48037.90 2020-10-27 23:32:47.000 301 21270.03 424.23 43070.18 48037.88 2020-10-27 23:32:48.000 301 21270.06 424.21 43070.20 48037.90 2020-10-27 23:32:49.000 301 21270.07 424.22 43070.21 48037.88 2020-10-27 23:32:50.000 301 21270.01 424.29 43070.21 48037.91 2020-10-27 23:32:51.000 301 21269.93 424.35 43070.15 48037.82 2020-10-27 23:32:52.000 301 21269.84 424.41 43070.10 48037.81 2020-10-27 23:32:53.000 301 21269.77 424.44 43070.09 48037.70 2020-10-27 23:32:54.000 301 21269.69 424.43 43070.06 48037.66 2020-10-27 23:32:55.000 301 21269.60 424.46 43070.05 48037.58 2020-10-27 23:32:56.000 301 21269.53 424.47 43069.96 48037.56 2020-10-27 23:32:57.000 301 21269.50 424.46 43069.95 48037.46 2020-10-27 23:32:58.000 301 21269.48 424.48 43069.89 48037.44 2020-10-27 23:32:59.000 301 21269.45 424.46 43069.90 48037.38 2020-10-27 23:33:00.000 301 21269.41 424.42 43069.89 48037.37 2020-10-27 23:33:01.000 301 21269.40 424.41 43069.87 48037.35 2020-10-27 23:33:02.000 301 21269.43 424.35 43069.88 48037.35 2020-10-27 23:33:03.000 301 21269.42 424.34 43069.89 48037.35 2020-10-27 23:33:04.000 301 21269.39 424.33 43069.91 48037.34 2020-10-27 23:33:05.000 301 21269.38 424.34 43069.93 48037.35 2020-10-27 23:33:06.000 301 21269.37 424.31 43069.91 48037.34 2020-10-27 23:33:07.000 301 21269.36 424.34 43069.90 48037.31 2020-10-27 23:33:08.000 301 21269.35 424.34 43069.89 48037.33 2020-10-27 23:33:09.000 301 21269.34 424.33 43069.91 48037.29 2020-10-27 23:33:10.000 301 21269.31 424.37 43069.88 48037.31 2020-10-27 23:33:11.000 301 21269.31 424.35 43069.86 48037.26 2020-10-27 23:33:12.000 301 21269.29 424.34 43069.85 48037.26 2020-10-27 23:33:13.000 301 21269.30 424.34 43069.86 48037.26 2020-10-27 23:33:14.000 301 21269.30 424.33 43069.87 48037.24 2020-10-27 23:33:15.000 301 21269.28 424.34 43069.86 48037.27 2020-10-27 23:33:16.000 301 21269.24 424.36 43069.84 48037.26 2020-10-27 23:33:17.000 301 21269.25 424.38 43069.84 48037.24 2020-10-27 23:33:18.000 301 21269.24 424.39 43069.84 48037.23 2020-10-27 23:33:19.000 301 21269.23 424.39 43069.86 48037.24 2020-10-27 23:33:20.000 301 21269.24 424.35 43069.82 48037.19 2020-10-27 23:33:21.000 301 21269.28 424.26 43069.85 48037.23 2020-10-27 23:33:22.000 301 21269.29 424.19 43069.88 48037.24 2020-10-27 23:33:23.000 301 21269.32 424.17 43069.94 48037.31 2020-10-27 23:33:24.000 301 21269.37 424.17 43069.98 48037.32 2020-10-27 23:33:25.000 301 21269.37 424.17 43069.97 48037.39 2020-10-27 23:33:26.000 301 21269.36 424.19 43069.97 48037.40 2020-10-27 23:33:27.000 301 21269.33 424.22 43069.98 48037.40 2020-10-27 23:33:28.000 301 21269.32 424.24 43070.00 48037.39 2020-10-27 23:33:29.000 301 21269.32 424.21 43070.02 48037.39 2020-10-27 23:33:30.000 301 21269.34 424.23 43069.98 48037.37 2020-10-27 23:33:31.000 301 21269.29 424.23 43069.96 48037.39 2020-10-27 23:33:32.000 301 21269.30 424.26 43069.98 48037.33 2020-10-27 23:33:33.000 301 21269.28 424.24 43069.96 48037.37 2020-10-27 23:33:34.000 301 21269.27 424.23 43069.98 48037.33 2020-10-27 23:33:35.000 301 21269.27 424.23 43069.98 48037.37 2020-10-27 23:33:36.000 301 21269.25 424.22 43069.98 48037.31 2020-10-27 23:33:37.000 301 21269.26 424.24 43069.98 48037.36 2020-10-27 23:33:38.000 301 21269.25 424.23 43069.96 48037.31 2020-10-27 23:33:39.000 301 21269.24 424.23 43069.97 48037.33 2020-10-27 23:33:40.000 301 21269.23 424.24 43069.94 48037.32 2020-10-27 23:33:41.000 301 21269.21 424.25 43069.94 48037.28 2020-10-27 23:33:42.000 301 21269.19 424.23 43069.96 48037.30 2020-10-27 23:33:43.000 301 21269.14 424.24 43069.97 48037.31 2020-10-27 23:33:44.000 301 21269.14 424.25 43069.98 48037.27 2020-10-27 23:33:45.000 301 21269.11 424.26 43069.98 48037.30 2020-10-27 23:33:46.000 301 21269.09 424.26 43069.95 48037.31 2020-10-27 23:33:47.000 301 21269.12 424.27 43069.97 48037.27 2020-10-27 23:33:48.000 301 21269.10 424.28 43069.97 48037.29 2020-10-27 23:33:49.000 301 21269.10 424.27 43069.96 48037.27 2020-10-27 23:33:50.000 301 21269.10 424.27 43069.95 48037.29 2020-10-27 23:33:51.000 301 21269.18 424.25 43070.00 48037.25 2020-10-27 23:33:52.000 301 21269.18 424.25 43070.00 48037.29 2020-10-27 23:33:53.000 301 21269.20 424.22 43070.03 48037.32 2020-10-27 23:33:54.000 301 21269.25 424.20 43070.07 48037.38 2020-10-27 23:33:55.000 301 21269.28 424.20 43070.08 48037.40 2020-10-27 23:33:56.000 301 21269.29 424.24 43070.11 48037.49 2020-10-27 23:33:57.000 301 21269.30 424.27 43070.14 48037.44 2020-10-27 23:33:58.000 301 21269.26 424.30 43070.15 48037.51 2020-10-27 23:33:59.000 301 21269.27 424.26 43070.13 48037.52 2020-10-27 23:34:00.000 301 21269.28 424.26 43070.14 48037.52 2020-10-27 23:34:01.000 301 21269.23 424.27 43070.19 48037.55 2020-10-27 23:34:02.000 301 21269.24 424.26 43070.21 48037.56 2020-10-27 23:34:03.000 301 21269.22 424.26 43070.23 48037.54 2020-10-27 23:34:04.000 301 21269.20 424.25 43070.24 48037.54 2020-10-27 23:34:05.000 301 21269.16 424.27 43070.22 48037.58 2020-10-27 23:34:06.000 301 21269.13 424.31 43070.23 48037.54 2020-10-27 23:34:07.000 301 21269.15 424.34 43070.22 48037.54 2020-10-27 23:34:08.000 301 21269.14 424.36 43070.24 48037.54 2020-10-27 23:34:09.000 301 21269.10 424.37 43070.22 48037.52 2020-10-27 23:34:10.000 301 21269.09 424.38 43070.22 48037.52 2020-10-27 23:34:11.000 301 21269.10 424.39 43070.24 48037.49 2020-10-27 23:34:12.000 301 21269.09 424.38 43070.24 48037.52 2020-10-27 23:34:13.000 301 21269.09 424.34 43070.24 48037.51 2020-10-27 23:34:14.000 301 21269.06 424.33 43070.24 48037.52 2020-10-27 23:34:15.000 301 21269.07 424.34 43070.27 48037.51 2020-10-27 23:34:16.000 301 21269.09 424.32 43070.27 48037.51 2020-10-27 23:34:17.000 301 21269.14 424.32 43070.26 48037.52 2020-10-27 23:34:18.000 301 21269.11 424.35 43070.24 48037.51 2020-10-27 23:34:19.000 301 21269.10 424.33 43070.25 48037.52 2020-10-27 23:34:20.000 301 21269.10 424.32 43070.24 48037.51 2020-10-27 23:34:21.000 301 21269.06 424.31 43070.23 48037.54 2020-10-27 23:34:22.000 301 21269.02 424.34 43070.26 48037.51 2020-10-27 23:34:23.000 301 21268.99 424.32 43070.22 48037.46 2020-10-27 23:34:24.000 301 21268.99 424.32 43070.19 48037.42 2020-10-27 23:34:25.000 301 21268.97 424.33 43070.20 48037.44 2020-10-27 23:34:26.000 301 21268.95 424.33 43070.19 48037.39 2020-10-27 23:34:27.000 301 21268.91 424.35 43070.15 48037.37 2020-10-27 23:34:28.000 301 21268.89 424.31 43070.15 48037.36 2020-10-27 23:34:29.000 301 21268.90 424.29 43070.11 48037.33 2020-10-27 23:34:30.000 301 21268.88 424.27 43070.11 48037.34 2020-10-27 23:34:31.000 301 21268.84 424.29 43070.11 48037.35 2020-10-27 23:34:32.000 301 21268.84 424.29 43070.09 48037.30 2020-10-27 23:34:33.000 301 21268.81 424.29 43070.10 48037.31 2020-10-27 23:34:34.000 301 21268.81 424.28 43070.12 48037.28 2020-10-27 23:34:35.000 301 21268.79 424.26 43070.11 48037.33 2020-10-27 23:34:36.000 301 21268.82 424.18 43070.17 48037.26 2020-10-27 23:34:37.000 301 21268.87 424.14 43070.21 48037.35 2020-10-27 23:34:38.000 301 21268.86 424.14 43070.26 48037.38 2020-10-27 23:34:39.000 301 21268.85 424.10 43070.29 48037.45 2020-10-27 23:34:40.000 301 21268.87 424.11 43070.29 48037.47 2020-10-27 23:34:41.000 301 21268.87 424.09 43070.32 48037.47 2020-10-27 23:34:42.000 301 21268.89 424.08 43070.34 48037.49 2020-10-27 23:34:43.000 301 21268.88 424.06 43070.35 48037.54 2020-10-27 23:34:44.000 301 21268.90 424.02 43070.34 48037.53 2020-10-27 23:34:45.000 301 21268.92 423.94 43070.41 48037.57 2020-10-27 23:34:46.000 301 21268.95 423.88 43070.44 48037.60 2020-10-27 23:34:47.000 301 21268.94 423.87 43070.49 48037.64 2020-10-27 23:34:48.000 301 21268.96 423.89 43070.55 48037.70 2020-10-27 23:34:49.000 301 21268.94 423.93 43070.51 48037.68 2020-10-27 23:34:50.000 301 21268.88 423.97 43070.53 48037.67 2020-10-27 23:34:51.000 301 21268.86 423.97 43070.49 48037.70 2020-10-27 23:34:52.000 301 21268.88 423.96 43070.50 48037.68 2020-10-27 23:34:53.000 301 21268.88 423.96 43070.48 48037.68 2020-10-27 23:34:54.000 301 21268.87 424.00 43070.46 48037.64 2020-10-27 23:34:55.000 301 21268.84 424.05 43070.44 48037.61 2020-10-27 23:34:56.000 301 21268.82 424.05 43070.45 48037.58 2020-10-27 23:34:57.000 301 21268.82 424.06 43070.39 48037.57 2020-10-27 23:34:58.000 301 21268.82 424.10 43070.36 48037.53 2020-10-27 23:34:59.000 301 21268.79 424.15 43070.30 48037.52 2020-10-27 23:35:00.000 301 21268.79 424.17 43070.30 48037.45 2020-10-27 23:35:01.000 301 21268.82 424.20 43070.24 48037.40 2020-10-27 23:35:02.000 301 21268.81 424.19 43070.24 48037.39 2020-10-27 23:35:03.000 301 21268.81 424.16 43070.23 48037.39 2020-10-27 23:35:04.000 301 21268.78 424.18 43070.19 48037.34 2020-10-27 23:35:05.000 301 21268.76 424.20 43070.17 48037.35 2020-10-27 23:35:06.000 301 21268.74 424.24 43070.15 48037.28 2020-10-27 23:35:07.000 301 21268.73 424.26 43070.13 48037.26 2020-10-27 23:35:08.000 301 21268.72 424.27 43070.10 48037.26 2020-10-27 23:35:09.000 301 21268.66 424.29 43070.09 48037.21 2020-10-27 23:35:10.000 301 21268.63 424.26 43070.04 48037.17 2020-10-27 23:35:11.000 301 21268.63 424.25 43070.08 48037.16 2020-10-27 23:35:12.000 301 21268.68 424.23 43070.06 48037.20 2020-10-27 23:35:13.000 301 21268.66 424.22 43070.08 48037.17 2020-10-27 23:35:14.000 301 21268.62 424.24 43070.05 48037.19 2020-10-27 23:35:15.000 301 21268.61 424.27 43070.02 48037.15 2020-10-27 23:35:16.000 301 21268.62 424.30 43070.00 48037.17 2020-10-27 23:35:17.000 301 21268.58 424.29 43070.00 48037.12 2020-10-27 23:35:18.000 301 21268.59 424.28 43070.02 48037.10 2020-10-27 23:35:19.000 301 21268.58 424.25 43070.02 48037.12 2020-10-27 23:35:20.000 301 21268.58 424.28 43070.01 48037.09 2020-10-27 23:35:21.000 301 21268.61 424.32 43069.99 48037.13 2020-10-27 23:35:22.000 301 21268.63 424.31 43070.00 48037.10 2020-10-27 23:35:23.000 301 21268.62 424.31 43070.00 48037.11 2020-10-27 23:35:24.000 301 21268.64 424.29 43070.00 48037.14 2020-10-27 23:35:25.000 301 21268.63 424.29 43070.01 48037.12 2020-10-27 23:35:26.000 301 21268.68 424.25 43070.02 48037.14 2020-10-27 23:35:27.000 301 21268.71 424.20 43070.01 48037.15 2020-10-27 23:35:28.000 301 21268.69 424.12 43070.00 48037.18 2020-10-27 23:35:29.000 301 21268.70 424.06 43070.08 48037.19 2020-10-27 23:35:30.000 301 21268.71 424.05 43070.12 48037.23 2020-10-27 23:35:31.000 301 21268.68 424.08 43070.08 48037.26 2020-10-27 23:35:32.000 301 21268.63 424.07 43070.13 48037.26 2020-10-27 23:35:33.000 301 21268.63 424.09 43070.12 48037.24 2020-10-27 23:35:34.000 301 21268.63 424.08 43070.09 48037.25 2020-10-27 23:35:35.000 301 21268.60 424.05 43070.13 48037.23 2020-10-27 23:35:36.000 301 21268.55 424.03 43070.11 48037.24 2020-10-27 23:35:37.000 301 21268.50 424.07 43070.10 48037.21 2020-10-27 23:35:38.000 301 21268.48 424.04 43070.14 48037.19 2020-10-27 23:35:39.000 301 21268.46 424.04 43070.14 48037.16 2020-10-27 23:35:40.000 301 21268.43 424.04 43070.11 48037.17 2020-10-27 23:35:41.000 301 21268.41 424.04 43070.13 48037.14 2020-10-27 23:35:42.000 301 21268.38 424.04 43070.14 48037.13 2020-10-27 23:35:43.000 301 21268.39 424.04 43070.13 48037.14 2020-10-27 23:35:44.000 301 21268.38 424.05 43070.12 48037.15 2020-10-27 23:35:45.000 301 21268.36 424.05 43070.10 48037.12 2020-10-27 23:35:46.000 301 21268.36 424.03 43070.10 48037.09 2020-10-27 23:35:47.000 301 21268.35 424.05 43070.10 48037.09 2020-10-27 23:35:48.000 301 21268.34 424.07 43070.11 48037.09 2020-10-27 23:35:49.000 301 21268.34 424.05 43070.10 48037.10 2020-10-27 23:35:50.000 301 21268.30 424.06 43070.10 48037.07 2020-10-27 23:35:51.000 301 21268.31 424.05 43070.07 48037.03 2020-10-27 23:35:52.000 301 21268.30 424.04 43070.11 48037.06 2020-10-27 23:35:53.000 301 21268.26 424.04 43070.05 48037.03 2020-10-27 23:35:54.000 301 21268.24 424.05 43070.05 48037.00 2020-10-27 23:35:55.000 301 21268.24 424.06 43070.06 48036.99 2020-10-27 23:35:56.000 301 21268.23 424.06 43070.04 48037.02 2020-10-27 23:35:57.000 301 21268.22 424.04 43070.06 48037.01 2020-10-27 23:35:58.000 301 21268.23 424.01 43070.07 48036.99 2020-10-27 23:35:59.000 301 21268.24 423.98 43070.07 48036.99 2020-10-27 23:36:00.000 301 21268.20 424.00 43070.06 48037.03 2020-10-27 23:36:01.000 301 21268.19 424.02 43070.07 48036.96 2020-10-27 23:36:02.000 301 21268.18 424.02 43070.04 48036.99 2020-10-27 23:36:03.000 301 21268.17 424.03 43070.02 48036.97 2020-10-27 23:36:04.000 301 21268.18 424.04 43070.01 48036.98 2020-10-27 23:36:05.000 301 21268.19 424.05 43070.03 48036.97 2020-10-27 23:36:06.000 301 21268.20 424.05 43070.08 48036.98 2020-10-27 23:36:07.000 301 21268.19 424.04 43070.09 48036.99 2020-10-27 23:36:08.000 301 21268.18 424.06 43070.09 48037.00 2020-10-27 23:36:09.000 301 21268.17 424.06 43070.09 48036.98 2020-10-27 23:36:10.000 301 21268.17 424.11 43070.10 48037.00 2020-10-27 23:36:11.000 301 21268.15 424.14 43070.07 48036.98 2020-10-27 23:36:12.000 301 21268.16 424.15 43070.07 48036.96 2020-10-27 23:36:13.000 301 21268.14 424.14 43070.05 48036.97 2020-10-27 23:36:14.000 301 21268.14 424.12 43070.05 48036.96 2020-10-27 23:36:15.000 301 21268.14 424.16 43070.04 48036.95 2020-10-27 23:36:16.000 301 21268.13 424.16 43070.04 48036.94 2020-10-27 23:36:17.000 301 21268.14 424.16 43070.06 48036.95 2020-10-27 23:36:18.000 301 21268.13 424.12 43070.04 48036.94 2020-10-27 23:36:19.000 301 21268.11 424.10 43070.06 48036.96 2020-10-27 23:36:20.000 301 21268.12 424.05 43070.12 48036.97 2020-10-27 23:36:21.000 301 21268.12 424.03 43070.14 48037.00 2020-10-27 23:36:22.000 301 21268.09 424.01 43070.17 48037.02 2020-10-27 23:36:23.000 301 21268.11 424.04 43070.20 48037.03 2020-10-27 23:36:24.000 301 21268.09 424.07 43070.22 48037.04 2020-10-27 23:36:25.000 301 21268.07 424.12 43070.21 48037.05 2020-10-27 23:36:26.000 301 21268.04 424.18 43070.22 48037.06 2020-10-27 23:36:27.000 301 21268.03 424.22 43070.18 48037.01 2020-10-27 23:36:28.000 301 21268.01 424.24 43070.13 48036.98 2020-10-27 23:36:29.000 301 21267.99 424.29 43070.11 48036.96 2020-10-27 23:36:30.000 301 21267.99 424.31 43070.09 48036.93 2020-10-27 23:36:31.000 301 21267.98 424.34 43070.03 48036.94 2020-10-27 23:36:32.000 301 21267.96 424.36 43070.03 48036.89 2020-10-27 23:36:33.000 301 21267.97 424.34 43070.02 48036.88 2020-10-27 23:36:34.000 301 21267.95 424.37 43070.04 48036.86 2020-10-27 23:36:35.000 301 21267.93 424.39 43070.02 48036.87 2020-10-27 23:36:36.000 301 21267.95 424.43 43070.04 48036.87 2020-10-27 23:36:37.000 301 21267.92 424.44 43070.03 48036.82 2020-10-27 23:36:38.000 301 21267.90 424.45 43070.00 48036.81 2020-10-27 23:36:39.000 301 21267.87 424.47 43069.97 48036.77 2020-10-27 23:36:40.000 301 21267.86 424.53 43069.98 48036.77 2020-10-27 23:36:41.000 301 21267.89 424.54 43069.98 48036.77 2020-10-27 23:36:42.000 301 21267.89 424.58 43069.94 48036.73 2020-10-27 23:36:43.000 301 21267.89 424.60 43069.94 48036.76 2020-10-27 23:36:44.000 301 21267.84 424.62 43069.92 48036.71 2020-10-27 23:36:45.000 301 21267.86 424.60 43069.92 48036.73 2020-10-27 23:36:46.000 301 21267.89 424.63 43069.93 48036.70 2020-10-27 23:36:47.000 301 21267.85 424.65 43069.92 48036.70 2020-10-27 23:36:48.000 301 21267.83 424.65 43069.88 48036.66 2020-10-27 23:36:49.000 301 21267.86 424.65 43069.87 48036.72 2020-10-27 23:36:50.000 301 21267.90 424.69 43069.88 48036.67 2020-10-27 23:36:51.000 301 21267.91 424.66 43069.90 48036.70 2020-10-27 23:36:52.000 301 21267.89 424.69 43069.92 48036.71 2020-10-27 23:36:53.000 301 21267.88 424.71 43069.92 48036.74 2020-10-27 23:36:54.000 301 21267.86 424.71 43069.91 48036.73 2020-10-27 23:36:55.000 301 21267.89 424.73 43069.91 48036.71 2020-10-27 23:36:56.000 301 21267.89 424.72 43069.95 48036.71 2020-10-27 23:36:57.000 301 21267.85 424.76 43069.91 48036.72 2020-10-27 23:36:58.000 301 21267.86 424.78 43069.93 48036.75 2020-10-27 23:36:59.000 301 21267.85 424.81 43069.88 48036.70 2020-10-27 23:37:00.000 301 21267.88 424.83 43069.87 48036.70 2020-10-27 23:37:01.000 301 21267.86 424.83 43069.88 48036.68 2020-10-27 23:37:02.000 301 21267.82 424.86 43069.89 48036.63 2020-10-27 23:37:03.000 301 21267.82 424.85 43069.87 48036.65 2020-10-27 23:37:04.000 301 21267.77 424.87 43069.87 48036.62 2020-10-27 23:37:05.000 301 21267.74 424.89 43069.83 48036.62 2020-10-27 23:37:06.000 301 21267.71 424.91 43069.83 48036.64 2020-10-27 23:37:07.000 301 21267.74 424.94 43069.82 48036.58 2020-10-27 23:37:08.000 301 21267.69 424.98 43069.79 48036.56 2020-10-27 23:37:09.000 301 21267.63 425.01 43069.75 48036.55 2020-10-27 23:37:10.000 301 21267.62 425.04 43069.73 48036.49 2020-10-27 23:37:11.000 301 21267.61 425.06 43069.73 48036.48 2020-10-27 23:37:12.000 301 21267.57 425.05 43069.74 48036.46 2020-10-27 23:37:13.000 301 21267.59 425.05 43069.74 48036.43 2020-10-27 23:37:14.000 301 21267.59 425.03 43069.72 48036.42 2020-10-27 23:37:15.000 301 21267.59 425.04 43069.73 48036.42 2020-10-27 23:37:16.000 301 21267.54 425.05 43069.74 48036.42 2020-10-27 23:37:17.000 301 21267.54 425.09 43069.68 48036.40 2020-10-27 23:37:18.000 301 21267.54 425.14 43069.66 48036.36 2020-10-27 23:37:19.000 301 21267.52 425.12 43069.67 48036.36 2020-10-27 23:37:20.000 301 21267.52 425.08 43069.64 48036.34 2020-10-27 23:37:21.000 301 21267.52 425.12 43069.65 48036.33 2020-10-27 23:37:22.000 301 21267.47 425.12 43069.67 48036.30 2020-10-27 23:37:23.000 301 21267.43 425.12 43069.67 48036.34 2020-10-27 23:37:24.000 301 21267.43 425.12 43069.67 48036.28 2020-10-27 23:37:25.000 301 21267.41 425.14 43069.66 48036.30 2020-10-27 23:37:26.000 301 21267.41 425.11 43069.63 48036.26 2020-10-27 23:37:27.000 301 21267.41 425.11 43069.68 48036.29 2020-10-27 23:37:28.000 301 21267.42 425.10 43069.69 48036.24 2020-10-27 23:37:29.000 301 21267.42 425.08 43069.69 48036.29 2020-10-27 23:37:30.000 301 21267.39 425.08 43069.71 48036.28 2020-10-27 23:37:31.000 301 21267.37 425.05 43069.69 48036.29 2020-10-27 23:37:32.000 301 21267.36 425.03 43069.72 48036.26 2020-10-27 23:37:33.000 301 21267.34 425.04 43069.71 48036.30 2020-10-27 23:37:34.000 301 21267.36 425.02 43069.72 48036.27 2020-10-27 23:37:35.000 301 21267.36 425.04 43069.68 48036.30 2020-10-27 23:37:36.000 301 21267.38 425.05 43069.72 48036.30 2020-10-27 23:37:37.000 301 21267.40 425.04 43069.71 48036.28 2020-10-27 23:37:38.000 301 21267.41 425.02 43069.72 48036.29 2020-10-27 23:37:39.000 301 21267.36 425.02 43069.74 48036.33 2020-10-27 23:37:40.000 301 21267.39 425.01 43069.74 48036.32 2020-10-27 23:37:41.000 301 21267.39 425.01 43069.75 48036.31 2020-10-27 23:37:42.000 301 21267.39 425.03 43069.76 48036.34 2020-10-27 23:37:43.000 301 21267.41 425.06 43069.74 48036.34 2020-10-27 23:37:44.000 301 21267.42 425.10 43069.73 48036.31 2020-10-27 23:37:45.000 301 21267.41 425.12 43069.72 48036.32 2020-10-27 23:37:46.000 301 21267.42 425.11 43069.72 48036.32 2020-10-27 23:37:47.000 301 21267.38 425.13 43069.69 48036.28 2020-10-27 23:37:48.000 301 21267.39 425.15 43069.69 48036.28 2020-10-27 23:37:49.000 301 21267.38 425.15 43069.67 48036.27 2020-10-27 23:37:50.000 301 21267.40 425.12 43069.64 48036.27 2020-10-27 23:37:51.000 301 21267.41 425.14 43069.65 48036.26 2020-10-27 23:37:52.000 301 21267.40 425.19 43069.66 48036.26 2020-10-27 23:37:53.000 301 21267.41 425.21 43069.65 48036.24 2020-10-27 23:37:54.000 301 21267.41 425.23 43069.62 48036.22 2020-10-27 23:37:55.000 301 21267.41 425.26 43069.61 48036.24 2020-10-27 23:37:56.000 301 21267.41 425.26 43069.63 48036.22 2020-10-27 23:37:57.000 301 21267.43 425.29 43069.60 48036.22 2020-10-27 23:37:58.000 301 21267.42 425.29 43069.60 48036.23 2020-10-27 23:37:59.000 301 21267.43 425.29 43069.57 48036.24 2020-10-27 23:38:00.000 301 21267.43 425.31 43069.57 48036.20 2020-10-27 23:38:01.000 301 21267.40 425.32 43069.56 48036.21 2020-10-27 23:38:02.000 301 21267.42 425.32 43069.56 48036.20 2020-10-27 23:38:03.000 301 21267.42 425.33 43069.55 48036.18 2020-10-27 23:38:04.000 301 21267.43 425.34 43069.56 48036.19 2020-10-27 23:38:05.000 301 21267.44 425.34 43069.56 48036.19 2020-10-27 23:38:06.000 301 21267.45 425.34 43069.56 48036.21 2020-10-27 23:38:07.000 301 21267.41 425.38 43069.56 48036.21 2020-10-27 23:38:08.000 301 21267.43 425.42 43069.60 48036.20 2020-10-27 23:38:09.000 301 21267.43 425.42 43069.54 48036.15 2020-10-27 23:38:10.000 301 21267.41 425.48 43069.52 48036.17 2020-10-27 23:38:11.000 301 21267.42 425.52 43069.49 48036.13 2020-10-27 23:38:12.000 301 21267.43 425.52 43069.48 48036.14 2020-10-27 23:38:13.000 301 21267.42 425.53 43069.49 48036.11 2020-10-27 23:38:14.000 301 21267.42 425.54 43069.48 48036.10 2020-10-27 23:38:15.000 301 21267.42 425.51 43069.45 48036.09 2020-10-27 23:38:16.000 301 21267.46 425.53 43069.43 48036.13 2020-10-27 23:38:17.000 301 21267.47 425.57 43069.45 48036.10 2020-10-27 23:38:18.000 301 21267.47 425.58 43069.42 48036.10 2020-10-27 23:38:19.000 301 21267.48 425.60 43069.42 48036.11 2020-10-27 23:38:20.000 301 21267.47 425.59 43069.42 48036.08 2020-10-27 23:38:21.000 301 21267.49 425.59 43069.42 48036.10 2020-10-27 23:38:22.000 301 21267.47 425.59 43069.39 48036.10 2020-10-27 23:38:23.000 301 21267.47 425.59 43069.40 48036.12 2020-10-27 23:38:24.000 301 21267.48 425.61 43069.43 48036.09 2020-10-27 23:38:25.000 301 21267.49 425.65 43069.39 48036.11 2020-10-27 23:38:26.000 301 21267.53 425.66 43069.43 48036.12 2020-10-27 23:38:27.000 301 21267.54 425.70 43069.43 48036.12 2020-10-27 23:38:28.000 301 21267.55 425.72 43069.41 48036.09 2020-10-27 23:38:29.000 301 21267.58 425.71 43069.37 48036.09 2020-10-27 23:38:30.000 301 21267.60 425.71 43069.38 48036.11 2020-10-27 23:38:31.000 301 21267.61 425.69 43069.43 48036.08 2020-10-27 23:38:32.000 301 21267.62 425.70 43069.40 48036.10 2020-10-27 23:38:33.000 301 21267.59 425.69 43069.38 48036.12 2020-10-27 23:38:34.000 301 21267.58 425.70 43069.41 48036.12 2020-10-27 23:38:35.000 301 21267.58 425.72 43069.42 48036.08 2020-10-27 23:38:36.000 301 21267.59 425.73 43069.40 48036.11 2020-10-27 23:38:37.000 301 21267.59 425.69 43069.39 48036.07 2020-10-27 23:38:38.000 301 21267.58 425.73 43069.40 48036.08 2020-10-27 23:38:39.000 301 21267.56 425.74 43069.39 48036.08 2020-10-27 23:38:40.000 301 21267.58 425.74 43069.41 48036.08 2020-10-27 23:38:41.000 301 21267.58 425.72 43069.38 48036.04 2020-10-27 23:38:42.000 301 21267.56 425.71 43069.38 48036.08 2020-10-27 23:38:43.000 301 21267.56 425.72 43069.36 48036.10 2020-10-27 23:38:44.000 301 21267.57 425.73 43069.39 48036.08 2020-10-27 23:38:45.000 301 21267.59 425.75 43069.36 48036.09 2020-10-27 23:38:46.000 301 21267.63 425.76 43069.35 48036.08 2020-10-27 23:38:47.000 301 21267.63 425.74 43069.36 48036.10 2020-10-27 23:38:48.000 301 21267.62 425.74 43069.36 48036.09 2020-10-27 23:38:49.000 301 21267.65 425.73 43069.36 48036.11 2020-10-27 23:38:50.000 301 21267.67 425.70 43069.43 48036.08 2020-10-27 23:38:51.000 301 21267.70 425.66 43069.45 48036.16 2020-10-27 23:38:52.000 301 21267.72 425.65 43069.47 48036.15 2020-10-27 23:38:53.000 301 21267.73 425.65 43069.48 48036.20 2020-10-27 23:38:54.000 301 21267.75 425.65 43069.49 48036.24 2020-10-27 23:38:55.000 301 21267.74 425.67 43069.51 48036.25 2020-10-27 23:38:56.000 301 21267.71 425.67 43069.54 48036.24 2020-10-27 23:38:57.000 301 21267.67 425.67 43069.50 48036.25 2020-10-27 23:38:58.000 301 21267.66 425.67 43069.49 48036.26 2020-10-27 23:38:59.000 301 21267.63 425.67 43069.51 48036.19 2020-10-27 23:39:00.000 301 21267.67 425.59 43069.52 48036.23 2020-10-27 23:39:01.000 301 21267.73 425.36 43069.56 48036.25 2020-10-27 23:39:02.000 301 21267.73 425.13 43069.70 48036.33 2020-10-27 23:39:03.000 301 21267.65 425.06 43069.85 48036.45 2020-10-27 23:39:04.000 301 21267.61 425.03 43069.94 48036.56 2020-10-27 23:39:05.000 301 21267.55 425.07 43069.95 48036.58 2020-10-27 23:39:06.000 301 21267.52 425.10 43069.99 48036.61 2020-10-27 23:39:07.000 301 21267.49 425.13 43069.98 48036.60 2020-10-27 23:39:08.000 301 21267.46 425.16 43069.96 48036.61 2020-10-27 23:39:09.000 301 21267.41 425.21 43069.95 48036.52 2020-10-27 23:39:10.000 301 21267.39 425.22 43069.99 48036.55 2020-10-27 23:39:11.000 301 21267.37 425.27 43069.96 48036.50 2020-10-27 23:39:12.000 301 21267.36 425.34 43069.93 48036.47 2020-10-27 23:39:13.000 301 21267.36 425.36 43069.89 48036.46 2020-10-27 23:39:14.000 301 21267.33 425.43 43069.87 48036.41 2020-10-27 23:39:15.000 301 21267.30 425.48 43069.87 48036.41 2020-10-27 23:39:16.000 301 21267.27 425.53 43069.84 48036.36 2020-10-27 23:39:17.000 301 21267.20 425.60 43069.78 48036.32 2020-10-27 23:39:18.000 301 21267.13 425.66 43069.74 48036.25 2020-10-27 23:39:19.000 301 21267.11 425.70 43069.69 48036.22 2020-10-27 23:39:20.000 301 21267.13 425.74 43069.66 48036.13 2020-10-27 23:39:21.000 301 21267.10 425.74 43069.64 48036.14 2020-10-27 23:39:22.000 301 21267.11 425.73 43069.65 48036.09 2020-10-27 23:39:23.000 301 21267.12 425.77 43069.63 48036.11 2020-10-27 23:39:24.000 301 21267.14 425.78 43069.61 48036.11 2020-10-27 23:39:25.000 301 21267.12 425.81 43069.60 48036.09 2020-10-27 23:39:26.000 301 21267.15 425.88 43069.56 48036.11 2020-10-27 23:39:27.000 301 21267.14 425.90 43069.57 48036.08 2020-10-27 23:39:28.000 301 21267.13 425.92 43069.58 48036.09 2020-10-27 23:39:29.000 301 21267.13 425.95 43069.58 48036.07 2020-10-27 23:39:30.000 301 21267.13 425.97 43069.57 48036.05 2020-10-27 23:39:31.000 301 21267.14 425.99 43069.61 48036.05 2020-10-27 23:39:32.000 301 21267.12 426.01 43069.59 48036.06 2020-10-27 23:39:33.000 301 21267.14 426.03 43069.56 48036.02 2020-10-27 23:39:34.000 301 21267.17 426.03 43069.54 48036.05 2020-10-27 23:39:35.000 301 21267.24 426.07 43069.54 48036.06 2020-10-27 23:39:36.000 301 21267.25 426.07 43069.50 48036.08 2020-10-27 23:39:37.000 301 21267.27 426.09 43069.51 48036.07 2020-10-27 23:39:38.000 301 21267.29 426.11 43069.55 48036.09 2020-10-27 23:39:39.000 301 21267.29 426.11 43069.57 48036.09 2020-10-27 23:39:40.000 301 21267.35 426.11 43069.55 48036.11 2020-10-27 23:39:41.000 301 21267.35 426.11 43069.55 48036.11 2020-10-27 23:39:42.000 301 21267.32 426.09 43069.54 48036.11 2020-10-27 23:39:43.000 301 21267.29 426.10 43069.55 48036.12 2020-10-27 23:39:44.000 301 21267.26 426.12 43069.53 48036.11 2020-10-27 23:39:45.000 301 21267.30 426.10 43069.53 48036.13 2020-10-27 23:39:46.000 301 21267.29 426.06 43069.53 48036.12 2020-10-27 23:39:47.000 301 21267.24 426.07 43069.58 48036.15 2020-10-27 23:39:48.000 301 21267.27 426.11 43069.57 48036.13 2020-10-27 23:39:49.000 301 21267.27 426.15 43069.56 48036.15 2020-10-27 23:39:50.000 301 21267.26 426.17 43069.54 48036.11 2020-10-27 23:39:51.000 301 21267.21 426.18 43069.52 48036.07 2020-10-27 23:39:52.000 301 21267.20 426.22 43069.50 48036.06 2020-10-27 23:39:53.000 301 21267.19 426.22 43069.45 48036.02 2020-10-27 23:39:54.000 301 21267.19 426.20 43069.44 48035.99 2020-10-27 23:39:55.000 301 21267.21 426.19 43069.43 48035.98 2020-10-27 23:39:56.000 301 21267.22 426.17 43069.44 48035.98 2020-10-27 23:39:57.000 301 21267.22 426.19 43069.45 48035.99 2020-10-27 23:39:58.000 301 21267.19 426.22 43069.46 48036.00 2020-10-27 23:39:59.000 301 21267.18 426.24 43069.44 48035.96 2020-10-27 23:40:00.000 301 21267.19 426.22 43069.44 48036.01 2020-10-27 23:40:01.000 301 21267.24 426.20 43069.44 48035.97 2020-10-27 23:40:02.000 301 21267.25 426.21 43069.42 48036.00 2020-10-27 23:40:03.000 301 21267.24 426.19 43069.43 48036.00 2020-10-27 23:40:04.000 301 21267.22 426.19 43069.45 48036.03 2020-10-27 23:40:05.000 301 21267.23 426.19 43069.45 48036.02 2020-10-27 23:40:06.000 301 21267.25 426.21 43069.49 48036.02 2020-10-27 23:40:07.000 301 21267.26 426.25 43069.51 48036.03 2020-10-27 23:40:08.000 301 21267.24 426.23 43069.48 48036.02 2020-10-27 23:40:09.000 301 21267.24 426.23 43069.52 48036.05 2020-10-27 23:40:10.000 301 21267.27 426.22 43069.48 48036.05 2020-10-27 23:40:11.000 301 21267.25 426.23 43069.49 48036.04 2020-10-27 23:40:12.000 301 21267.22 426.25 43069.50 48036.01 2020-10-27 23:40:13.000 301 21267.19 426.28 43069.48 48036.02 2020-10-27 23:40:14.000 301 21267.15 426.33 43069.46 48036.04 2020-10-27 23:40:15.000 301 21267.14 426.36 43069.45 48036.03 2020-10-27 23:40:16.000 301 21267.12 426.44 43069.42 48035.97 2020-10-27 23:40:17.000 301 21267.09 426.49 43069.43 48035.94 2020-10-27 23:40:18.000 301 21267.08 426.51 43069.39 48035.92 2020-10-27 23:40:19.000 301 21267.10 426.49 43069.40 48035.90 2020-10-27 23:40:20.000 301 21267.09 426.41 43069.42 48035.88 2020-10-27 23:40:21.000 301 21267.08 426.38 43069.42 48035.91 2020-10-27 23:40:22.000 301 21267.07 426.38 43069.41 48035.95 2020-10-27 23:40:23.000 301 21267.08 426.38 43069.42 48035.95 2020-10-27 23:40:24.000 301 21267.08 426.42 43069.45 48035.95 2020-10-27 23:40:25.000 301 21267.10 426.43 43069.45 48035.94 2020-10-27 23:40:26.000 301 21267.12 426.41 43069.42 48035.96 2020-10-27 23:40:27.000 301 21267.11 426.34 43069.45 48035.95 2020-10-27 23:40:28.000 301 21267.13 426.33 43069.49 48035.99 2020-10-27 23:40:29.000 301 21267.14 426.33 43069.51 48035.99 2020-10-27 23:40:30.000 301 21267.14 426.31 43069.54 48036.06 2020-10-27 23:40:31.000 301 21267.18 426.34 43069.54 48036.05 2020-10-27 23:40:32.000 301 21267.18 426.34 43069.57 48036.06 2020-10-27 23:40:33.000 301 21267.20 426.33 43069.59 48036.10 2020-10-27 23:40:34.000 301 21267.21 426.33 43069.58 48036.08 2020-10-27 23:40:35.000 301 21267.18 426.37 43069.58 48036.11 2020-10-27 23:40:36.000 301 21267.17 426.37 43069.58 48036.09 2020-10-27 23:40:37.000 301 21267.20 426.36 43069.58 48036.11 2020-10-27 23:40:38.000 301 21267.23 426.39 43069.61 48036.14 2020-10-27 23:40:39.000 301 21267.23 426.38 43069.61 48036.11 2020-10-27 23:40:40.000 301 21267.21 426.38 43069.61 48036.14 2020-10-27 23:40:41.000 301 21267.20 426.40 43069.59 48036.11 2020-10-27 23:40:42.000 301 21267.13 426.40 43069.61 48036.14 2020-10-27 23:40:43.000 301 21267.11 426.40 43069.60 48036.13 2020-10-27 23:40:44.000 301 21267.09 426.41 43069.59 48036.10 2020-10-27 23:40:45.000 301 21267.08 426.43 43069.60 48036.11 2020-10-27 23:40:46.000 301 21267.09 426.43 43069.61 48036.05 2020-10-27 23:40:47.000 301 21267.10 426.46 43069.59 48036.08 2020-10-27 23:40:48.000 301 21267.06 426.49 43069.59 48036.10 2020-10-27 23:40:49.000 301 21267.05 426.52 43069.59 48036.04 2020-10-27 23:40:50.000 301 21267.01 426.55 43069.54 48036.07 2020-10-27 23:40:51.000 301 21267.00 426.58 43069.53 48036.02 2020-10-27 23:40:52.000 301 21266.99 426.56 43069.53 48035.99 2020-10-27 23:40:53.000 301 21266.97 426.59 43069.52 48036.02 2020-10-27 23:40:54.000 301 21266.95 426.64 43069.51 48035.96 2020-10-27 23:40:55.000 301 21266.93 426.66 43069.50 48035.98 2020-10-27 23:40:56.000 301 21266.94 426.71 43069.48 48035.98 2020-10-27 23:40:57.000 301 21266.96 426.72 43069.50 48035.95 2020-10-27 23:40:58.000 301 21266.94 426.75 43069.50 48035.96 2020-10-27 23:40:59.000 301 21266.92 426.75 43069.51 48035.95 2020-10-27 23:41:00.000 301 21266.94 426.78 43069.51 48035.98 2020-10-27 23:41:01.000 301 21266.92 426.82 43069.49 48035.94 2020-10-27 23:41:02.000 301 21266.91 426.82 43069.49 48035.93 2020-10-27 23:41:03.000 301 21266.90 426.82 43069.46 48035.92 2020-10-27 23:41:04.000 301 21266.93 426.81 43069.48 48035.95 2020-10-27 23:41:05.000 301 21266.94 426.82 43069.50 48035.96 2020-10-27 23:41:06.000 301 21266.94 426.82 43069.54 48035.96 2020-10-27 23:41:07.000 301 21266.91 426.78 43069.56 48035.98 2020-10-27 23:41:08.000 301 21266.93 426.70 43069.55 48036.00 2020-10-27 23:41:09.000 301 21266.92 426.72 43069.55 48036.01 2020-10-27 23:41:10.000 301 21266.94 426.70 43069.60 48036.02 2020-10-27 23:41:11.000 301 21266.97 426.70 43069.62 48036.02 2020-10-27 23:41:12.000 301 21266.94 426.71 43069.59 48036.04 2020-10-27 23:41:13.000 301 21266.91 426.69 43069.57 48036.01 2020-10-27 23:41:14.000 301 21266.94 426.68 43069.56 48035.99 2020-10-27 23:41:15.000 301 21266.92 426.66 43069.58 48035.99 2020-10-27 23:41:16.000 301 21266.87 426.64 43069.61 48036.00 2020-10-27 23:41:17.000 301 21266.87 426.59 43069.60 48036.02 2020-10-27 23:41:18.000 301 21266.84 426.59 43069.60 48035.99 2020-10-27 23:41:19.000 301 21266.85 426.60 43069.62 48036.01 2020-10-27 23:41:20.000 301 21266.83 426.61 43069.60 48035.95 2020-10-27 23:41:21.000 301 21266.83 426.62 43069.60 48036.01 2020-10-27 23:41:22.000 301 21266.84 426.62 43069.61 48035.95 2020-10-27 23:41:23.000 301 21266.81 426.67 43069.59 48035.95 2020-10-27 23:41:24.000 301 21266.81 426.65 43069.60 48035.96 2020-10-27 23:41:25.000 301 21266.82 426.64 43069.58 48035.96 2020-10-27 23:41:26.000 301 21266.78 426.70 43069.55 48035.96 2020-10-27 23:41:27.000 301 21266.72 426.78 43069.56 48035.92 2020-10-27 23:41:28.000 301 21266.70 426.80 43069.50 48035.91 2020-10-27 23:41:29.000 301 21266.69 426.78 43069.53 48035.86 2020-10-27 23:41:30.000 301 21266.66 426.79 43069.52 48035.85 2020-10-27 23:41:31.000 301 21266.65 426.80 43069.49 48035.82 2020-10-27 23:41:32.000 301 21266.67 426.79 43069.47 48035.81 2020-10-27 23:41:33.000 301 21266.66 426.78 43069.48 48035.79 2020-10-27 23:41:34.000 301 21266.67 426.77 43069.49 48035.79 2020-10-27 23:41:35.000 301 21266.65 426.79 43069.50 48035.81 2020-10-27 23:41:36.000 301 21266.67 426.79 43069.51 48035.80 2020-10-27 23:41:37.000 301 21266.68 426.82 43069.50 48035.83 2020-10-27 23:41:38.000 301 21266.68 426.82 43069.49 48035.83 2020-10-27 23:41:39.000 301 21266.72 426.80 43069.54 48035.81 2020-10-27 23:41:40.000 301 21266.75 426.82 43069.53 48035.85 2020-10-27 23:41:41.000 301 21266.73 426.81 43069.53 48035.86 2020-10-27 23:41:42.000 301 21266.77 426.79 43069.57 48035.89 2020-10-27 23:41:43.000 301 21266.76 426.82 43069.56 48035.89 2020-10-27 23:41:44.000 301 21266.67 426.90 43069.53 48035.89 2020-10-27 23:41:45.000 301 21266.67 426.95 43069.51 48035.87 2020-10-27 23:41:46.000 301 21266.64 426.94 43069.48 48035.79 2020-10-27 23:41:47.000 301 21266.62 426.95 43069.49 48035.78 2020-10-27 23:41:48.000 301 21266.59 427.02 43069.49 48035.76 2020-10-27 23:41:49.000 301 21266.57 427.01 43069.48 48035.74 2020-10-27 23:41:50.000 301 21266.56 427.03 43069.48 48035.74 2020-10-27 23:41:51.000 301 21266.57 427.04 43069.45 48035.71 2020-10-27 23:41:52.000 301 21266.63 427.00 43069.46 48035.72 2020-10-27 23:41:53.000 301 21266.64 426.99 43069.41 48035.72 2020-10-27 23:41:54.000 301 21266.65 426.98 43069.44 48035.75 2020-10-27 23:41:55.000 301 21266.69 427.00 43069.48 48035.79 2020-10-27 23:41:56.000 301 21266.73 427.00 43069.48 48035.77 2020-10-27 23:41:57.000 301 21266.69 427.00 43069.48 48035.81 2020-10-27 23:41:58.000 301 21266.69 426.97 43069.47 48035.82 2020-10-27 23:41:59.000 301 21266.69 426.94 43069.50 48035.85 2020-10-27 23:42:00.000 301 21266.70 426.90 43069.55 48035.86 2020-10-27 23:42:01.000 301 21266.73 426.92 43069.56 48035.87 2020-10-27 23:42:02.000 301 21266.75 426.93 43069.56 48035.90 2020-10-27 23:42:03.000 301 21266.75 426.91 43069.57 48035.91 2020-10-27 23:42:04.000 301 21266.76 426.91 43069.60 48035.94 2020-10-27 23:42:05.000 301 21266.81 426.92 43069.67 48035.96 2020-10-27 23:42:06.000 301 21266.82 426.90 43069.63 48035.96 2020-10-27 23:42:07.000 301 21266.78 426.91 43069.61 48035.95 2020-10-27 23:42:08.000 301 21266.79 426.90 43069.63 48035.97 2020-10-27 23:42:09.000 301 21266.77 426.91 43069.60 48035.97 2020-10-27 23:42:10.000 301 21266.78 426.93 43069.61 48035.99 2020-10-27 23:42:11.000 301 21266.84 426.90 43069.62 48035.97 2020-10-27 23:42:12.000 301 21266.80 426.89 43069.66 48035.99 2020-10-27 23:42:13.000 301 21266.82 426.87 43069.66 48036.01 2020-10-27 23:42:14.000 301 21266.83 426.89 43069.64 48036.03 2020-10-27 23:42:15.000 301 21266.83 426.90 43069.67 48036.04 2020-10-27 23:42:16.000 301 21266.84 426.93 43069.69 48036.02 2020-10-27 23:42:17.000 301 21266.82 426.95 43069.71 48036.05 2020-10-27 23:42:18.000 301 21266.83 426.99 43069.72 48036.03 2020-10-27 23:42:19.000 301 21266.83 427.00 43069.70 48036.03 2020-10-27 23:42:20.000 301 21266.79 427.01 43069.67 48036.04 2020-10-27 23:42:21.000 301 21266.74 427.03 43069.68 48036.01 2020-10-27 23:42:22.000 301 21266.76 427.03 43069.71 48035.99 2020-10-27 23:42:23.000 301 21266.73 427.01 43069.70 48035.99 2020-10-27 23:42:24.000 301 21266.72 427.01 43069.70 48036.03 2020-10-27 23:42:25.000 301 21266.69 427.04 43069.68 48036.00 2020-10-27 23:42:26.000 301 21266.67 427.07 43069.65 48036.01 2020-10-27 23:42:27.000 301 21266.63 427.09 43069.64 48035.94 2020-10-27 23:42:28.000 301 21266.62 427.10 43069.64 48035.95 2020-10-27 23:42:29.000 301 21266.56 427.17 43069.63 48035.91 2020-10-27 23:42:30.000 301 21266.54 427.19 43069.61 48035.85 2020-10-27 23:42:31.000 301 21266.49 427.21 43069.58 48035.89 2020-10-27 23:42:32.000 301 21266.47 427.19 43069.59 48035.82 2020-10-27 23:42:33.000 301 21266.43 427.21 43069.57 48035.80 2020-10-27 23:42:34.000 301 21266.39 427.23 43069.56 48035.79 2020-10-27 23:42:35.000 301 21266.40 427.21 43069.61 48035.76 2020-10-27 23:42:36.000 301 21266.42 427.20 43069.62 48035.76 2020-10-27 23:42:37.000 301 21266.40 427.22 43069.62 48035.77 2020-10-27 23:42:38.000 301 21266.38 427.23 43069.60 48035.76 2020-10-27 23:42:39.000 301 21266.36 427.26 43069.58 48035.77 2020-10-27 23:42:40.000 301 21266.40 427.25 43069.56 48035.79 2020-10-27 23:42:41.000 301 21266.41 427.25 43069.59 48035.79 2020-10-27 23:42:42.000 301 21266.45 427.24 43069.56 48035.78 2020-10-27 23:42:43.000 301 21266.47 427.22 43069.58 48035.80 2020-10-27 23:42:44.000 301 21266.46 427.23 43069.60 48035.81 2020-10-27 23:42:45.000 301 21266.48 427.27 43069.60 48035.80 2020-10-27 23:42:46.000 301 21266.48 427.27 43069.61 48035.82 2020-10-27 23:42:47.000 301 21266.49 427.24 43069.60 48035.83 2020-10-27 23:42:48.000 301 21266.51 427.20 43069.62 48035.87 2020-10-27 23:42:49.000 301 21266.51 427.21 43069.64 48035.86 2020-10-27 23:42:50.000 301 21266.52 427.20 43069.68 48035.91 2020-10-27 23:42:51.000 301 21266.52 427.20 43069.70 48035.88 2020-10-27 23:42:52.000 301 21266.53 427.22 43069.70 48035.92 2020-10-27 23:42:53.000 301 21266.52 427.25 43069.70 48035.92 2020-10-27 23:42:54.000 301 21266.54 427.23 43069.73 48035.95 2020-10-27 23:42:55.000 301 21266.57 427.24 43069.74 48035.94 2020-10-27 23:42:56.000 301 21266.54 427.25 43069.73 48035.95 2020-10-27 23:42:57.000 301 21266.54 427.23 43069.79 48035.98 2020-10-27 23:42:58.000 301 21266.51 427.25 43069.77 48035.97 2020-10-27 23:42:59.000 301 21266.51 427.24 43069.77 48035.98 2020-10-27 23:43:00.000 301 21266.49 427.24 43069.77 48035.97 2020-10-27 23:43:01.000 301 21266.44 427.24 43069.75 48035.97 2020-10-27 23:43:02.000 301 21266.39 427.25 43069.74 48035.94 2020-10-27 23:43:03.000 301 21266.36 427.23 43069.79 48035.93 2020-10-27 23:43:04.000 301 21266.36 427.21 43069.77 48035.92 2020-10-27 23:43:05.000 301 21266.37 427.23 43069.77 48035.88 2020-10-27 23:43:06.000 301 21266.39 427.22 43069.79 48035.94 2020-10-27 23:43:07.000 301 21266.37 427.20 43069.81 48035.89 2020-10-27 23:43:08.000 301 21266.35 427.19 43069.81 48035.87 2020-10-27 23:43:09.000 301 21266.33 427.18 43069.78 48035.91 2020-10-27 23:43:10.000 301 21266.28 427.19 43069.76 48035.89 2020-10-27 23:43:11.000 301 21266.29 427.20 43069.78 48035.90 2020-10-27 23:43:12.000 301 21266.26 427.17 43069.78 48035.85 2020-10-27 23:43:13.000 301 21266.23 427.16 43069.78 48035.87 2020-10-27 23:43:14.000 301 21266.24 427.15 43069.79 48035.87 2020-10-27 23:43:15.000 301 21266.19 427.17 43069.80 48035.82 2020-10-27 23:43:16.000 301 21266.15 427.23 43069.76 48035.81 2020-10-27 23:43:17.000 301 21266.16 427.27 43069.74 48035.80 2020-10-27 23:43:18.000 301 21266.15 427.28 43069.68 48035.77 2020-10-27 23:43:19.000 301 21266.13 427.33 43069.68 48035.76 2020-10-27 23:43:20.000 301 21266.11 427.38 43069.68 48035.71 2020-10-27 23:43:21.000 301 21266.08 427.39 43069.65 48035.70 2020-10-27 23:43:22.000 301 21266.08 427.44 43069.62 48035.63 2020-10-27 23:43:23.000 301 21266.09 427.50 43069.58 48035.62 2020-10-27 23:43:24.000 301 21266.05 427.56 43069.53 48035.61 2020-10-27 23:43:25.000 301 21266.03 427.57 43069.50 48035.55 2020-10-27 23:43:26.000 301 21266.00 427.57 43069.51 48035.57 2020-10-27 23:43:27.000 301 21266.00 427.57 43069.48 48035.53 2020-10-27 23:43:28.000 301 21266.00 427.60 43069.52 48035.53 2020-10-27 23:43:29.000 301 21265.98 427.59 43069.49 48035.54 2020-10-27 23:43:30.000 301 21265.96 427.60 43069.49 48035.48 2020-10-27 23:43:31.000 301 21265.96 427.64 43069.51 48035.53 2020-10-27 23:43:32.000 301 21265.97 427.64 43069.52 48035.51 2020-10-27 23:43:33.000 301 21265.96 427.64 43069.52 48035.51 2020-10-27 23:43:34.000 301 21265.96 427.66 43069.55 48035.52 2020-10-27 23:43:35.000 301 21265.95 427.69 43069.53 48035.50 2020-10-27 23:43:36.000 301 21265.92 427.68 43069.52 48035.49 2020-10-27 23:43:37.000 301 21265.93 427.67 43069.55 48035.50 2020-10-27 23:43:38.000 301 21265.92 427.71 43069.57 48035.49 2020-10-27 23:43:39.000 301 21265.91 427.74 43069.55 48035.50 2020-10-27 23:43:40.000 301 21265.92 427.77 43069.54 48035.51 2020-10-27 23:43:41.000 301 21265.90 427.80 43069.48 48035.51 2020-10-27 23:43:42.000 301 21265.90 427.83 43069.47 48035.50 2020-10-27 23:43:43.000 301 21265.87 427.84 43069.50 48035.45 2020-10-27 23:43:44.000 301 21265.88 427.86 43069.51 48035.47 2020-10-27 23:43:45.000 301 21265.87 427.89 43069.52 48035.45 2020-10-27 23:43:46.000 301 21265.85 427.93 43069.50 48035.41 2020-10-27 23:43:47.000 301 21265.83 427.96 43069.49 48035.42 2020-10-27 23:43:48.000 301 21265.80 427.97 43069.49 48035.43 2020-10-27 23:43:49.000 301 21265.81 427.97 43069.50 48035.39 2020-10-27 23:43:50.000 301 21265.81 427.96 43069.52 48035.37 2020-10-27 23:43:51.000 301 21265.81 427.95 43069.49 48035.41 2020-10-27 23:43:52.000 301 21265.77 427.99 43069.48 48035.35 2020-10-27 23:43:53.000 301 21265.78 428.01 43069.51 48035.36 2020-10-27 23:43:54.000 301 21265.77 428.02 43069.48 48035.37 2020-10-27 23:43:55.000 301 21265.75 427.99 43069.51 48035.36 2020-10-27 23:43:56.000 301 21265.72 428.01 43069.50 48035.36 2020-10-27 23:43:57.000 301 21265.72 428.03 43069.48 48035.36 2020-10-27 23:43:58.000 301 21265.71 428.06 43069.48 48035.35 2020-10-27 23:43:59.000 301 21265.70 428.10 43069.45 48035.32 2020-10-27 23:44:00.000 301 21265.68 428.13 43069.45 48035.32 2020-10-27 23:44:01.000 301 21265.66 428.13 43069.47 48035.31 2020-10-27 23:44:02.000 301 21265.65 428.10 43069.46 48035.28 2020-10-27 23:44:03.000 301 21265.61 428.12 43069.43 48035.29 2020-10-27 23:44:04.000 301 21265.64 428.09 43069.45 48035.26 2020-10-27 23:44:05.000 301 21265.65 428.09 43069.40 48035.27 2020-10-27 23:44:06.000 301 21265.61 428.11 43069.41 48035.27 2020-10-27 23:44:07.000 301 21265.62 428.12 43069.41 48035.27 2020-10-27 23:44:08.000 301 21265.61 428.12 43069.40 48035.26 2020-10-27 23:44:09.000 301 21265.64 428.10 43069.40 48035.29 2020-10-27 23:44:10.000 301 21265.64 428.08 43069.46 48035.28 2020-10-27 23:44:11.000 301 21265.64 428.08 43069.46 48035.30 2020-10-27 23:44:12.000 301 21265.66 428.05 43069.47 48035.29 2020-10-27 23:44:13.000 301 21265.66 428.01 43069.48 48035.30 2020-10-27 23:44:14.000 301 21265.64 427.98 43069.49 48035.33 2020-10-27 23:44:15.000 301 21265.63 427.97 43069.51 48035.33 2020-10-27 23:44:16.000 301 21265.65 427.97 43069.53 48035.33 2020-10-27 23:44:17.000 301 21265.65 427.98 43069.49 48035.36 2020-10-27 23:44:18.000 301 21265.62 427.96 43069.49 48035.37 2020-10-27 23:44:19.000 301 21265.62 427.98 43069.49 48035.33 2020-10-27 23:44:20.000 301 21265.61 427.95 43069.50 48035.36 2020-10-27 23:44:21.000 301 21265.63 427.96 43069.50 48035.31 2020-10-27 23:44:22.000 301 21265.63 427.93 43069.50 48035.34 2020-10-27 23:44:23.000 301 21265.65 427.94 43069.47 48035.36 2020-10-27 23:44:24.000 301 21265.66 427.97 43069.48 48035.34 2020-10-27 23:44:25.000 301 21265.70 427.96 43069.50 48035.35 2020-10-27 23:44:26.000 301 21265.75 427.96 43069.47 48035.32 2020-10-27 23:44:27.000 301 21265.71 428.02 43069.48 48035.37 2020-10-27 23:44:28.000 301 21265.70 428.02 43069.46 48035.36 2020-10-27 23:44:29.000 301 21265.78 428.06 43069.49 48035.40 2020-10-27 23:44:30.000 301 21265.78 428.08 43069.48 48035.37 2020-10-27 23:44:31.000 301 21265.75 428.11 43069.48 48035.36 2020-10-27 23:44:32.000 301 21265.77 428.13 43069.48 48035.36 2020-10-27 23:44:33.000 301 21265.78 428.18 43069.46 48035.37 2020-10-27 23:44:34.000 301 21265.78 428.19 43069.45 48035.38 2020-10-27 23:44:35.000 301 21265.75 428.20 43069.43 48035.35 2020-10-27 23:44:36.000 301 21265.75 428.22 43069.45 48035.35 2020-10-27 23:44:37.000 301 21265.76 428.27 43069.43 48035.34 2020-10-27 23:44:38.000 301 21265.74 428.30 43069.38 48035.31 2020-10-27 23:44:39.000 301 21265.78 428.34 43069.42 48035.33 2020-10-27 23:44:40.000 301 21265.75 428.36 43069.38 48035.30 2020-10-27 23:44:41.000 301 21265.76 428.40 43069.37 48035.28 2020-10-27 23:44:42.000 301 21265.76 428.40 43069.38 48035.30 2020-10-27 23:44:43.000 301 21265.71 428.42 43069.35 48035.26 2020-10-27 23:44:44.000 301 21265.71 428.44 43069.36 48035.29 2020-10-27 23:44:45.000 301 21265.74 428.46 43069.33 48035.22 2020-10-27 23:44:46.000 301 21265.76 428.50 43069.30 48035.27 2020-10-27 23:44:47.000 301 21265.71 428.53 43069.30 48035.24 2020-10-27 23:44:48.000 301 21265.73 428.56 43069.32 48035.20 2020-10-27 23:44:49.000 301 21265.73 428.56 43069.29 48035.21 2020-10-27 23:44:50.000 301 21265.73 428.58 43069.30 48035.21 2020-10-27 23:44:51.000 301 21265.70 428.57 43069.28 48035.23 2020-10-27 23:44:52.000 301 21265.69 428.57 43069.29 48035.19 2020-10-27 23:44:53.000 301 21265.66 428.61 43069.29 48035.19 2020-10-27 23:44:54.000 301 21265.62 428.62 43069.31 48035.18 2020-10-27 23:44:55.000 301 21265.63 428.63 43069.30 48035.19 2020-10-27 23:44:56.000 301 21265.61 428.67 43069.33 48035.11 2020-10-27 23:44:57.000 301 21265.59 428.67 43069.31 48035.12 2020-10-27 23:44:58.000 301 21265.59 428.69 43069.28 48035.12 2020-10-27 23:44:59.000 301 21265.58 428.71 43069.27 48035.09 2020-10-27 23:45:00.000 301 21265.53 428.73 43069.27 48035.10 2020-10-27 23:45:01.000 301 21265.50 428.73 43069.28 48035.06 2020-10-27 23:45:02.000 301 21265.48 428.73 43069.26 48035.07 2020-10-27 23:45:03.000 301 21265.45 428.75 43069.27 48035.03 2020-10-27 23:45:04.000 301 21265.43 428.77 43069.26 48035.05 2020-10-27 23:45:05.000 301 21265.42 428.75 43069.26 48035.03 2020-10-27 23:45:06.000 301 21265.41 428.75 43069.24 48035.02 2020-10-27 23:45:07.000 301 21265.41 428.75 43069.26 48034.99 2020-10-27 23:45:08.000 301 21265.38 428.75 43069.28 48035.03 2020-10-27 23:45:09.000 301 21265.39 428.71 43069.26 48035.02 2020-10-27 23:45:10.000 301 21265.38 428.73 43069.29 48035.02 2020-10-27 23:45:11.000 301 21265.36 428.73 43069.30 48035.04 2020-10-27 23:45:12.000 301 21265.34 428.74 43069.31 48035.00 2020-10-27 23:45:13.000 301 21265.34 428.74 43069.30 48035.04 2020-10-27 23:45:14.000 301 21265.36 428.76 43069.30 48035.03 2020-10-27 23:45:15.000 301 21265.38 428.76 43069.27 48035.00 2020-10-27 23:45:16.000 301 21265.37 428.75 43069.27 48035.01 2020-10-27 23:45:17.000 301 21265.35 428.73 43069.26 48034.99 2020-10-27 23:45:18.000 301 21265.38 428.70 43069.29 48035.05 2020-10-27 23:45:19.000 301 21265.38 428.72 43069.29 48035.01 2020-10-27 23:45:20.000 301 21265.33 428.76 43069.30 48035.02 2020-10-27 23:45:21.000 301 21265.33 428.76 43069.29 48035.03 2020-10-27 23:45:22.000 301 21265.33 428.74 43069.31 48035.03 2020-10-27 23:45:23.000 301 21265.39 428.73 43069.27 48035.04 2020-10-27 23:45:24.000 301 21265.38 428.72 43069.31 48035.05 2020-10-27 23:45:25.000 301 21265.37 428.73 43069.30 48035.06 2020-10-27 23:45:26.000 301 21265.38 428.71 43069.32 48035.02 2020-10-27 23:45:27.000 301 21265.32 428.71 43069.29 48035.05 2020-10-27 23:45:28.000 301 21265.34 428.71 43069.29 48035.03 2020-10-27 23:45:29.000 301 21265.35 428.71 43069.33 48035.01 2020-10-27 23:45:30.000 301 21265.37 428.67 43069.31 48035.03 2020-10-27 23:45:31.000 301 21265.32 428.66 43069.27 48035.01 2020-10-27 23:45:32.000 301 21265.29 428.65 43069.27 48035.04 2020-10-27 23:45:33.000 301 21265.30 428.65 43069.29 48035.03 2020-10-27 23:45:34.000 301 21265.31 428.66 43069.29 48035.01 2020-10-27 23:45:35.000 301 21265.33 428.63 43069.34 48035.01 2020-10-27 23:45:36.000 301 21265.36 428.62 43069.37 48035.00 2020-10-27 23:45:37.000 301 21265.33 428.64 43069.37 48035.05 2020-10-27 23:45:38.000 301 21265.34 428.62 43069.35 48035.05 2020-10-27 23:45:39.000 301 21265.34 428.62 43069.36 48035.04 2020-10-27 23:45:40.000 301 21265.33 428.63 43069.33 48035.05 2020-10-27 23:45:41.000 301 21265.31 428.62 43069.35 48035.06 2020-10-27 23:45:42.000 301 21265.33 428.60 43069.37 48035.08 2020-10-27 23:45:43.000 301 21265.33 428.61 43069.39 48035.06 2020-10-27 23:45:44.000 301 21265.32 428.63 43069.39 48035.09 2020-10-27 23:45:45.000 301 21265.31 428.62 43069.38 48035.07 2020-10-27 23:45:46.000 301 21265.32 428.64 43069.40 48035.07 2020-10-27 23:45:47.000 301 21265.29 428.63 43069.42 48035.10 2020-10-27 23:45:48.000 301 21265.29 428.62 43069.40 48035.07 2020-10-27 23:45:49.000 301 21265.25 428.61 43069.40 48035.12 2020-10-27 23:45:50.000 301 21265.27 428.63 43069.41 48035.06 2020-10-27 23:45:51.000 301 21265.26 428.63 43069.41 48035.09 2020-10-27 23:45:52.000 301 21265.26 428.64 43069.44 48035.07 2020-10-27 23:45:53.000 301 21265.27 428.69 43069.44 48035.10 2020-10-27 23:45:54.000 301 21265.26 428.72 43069.45 48035.09 2020-10-27 23:45:55.000 301 21265.27 428.71 43069.47 48035.07 2020-10-27 23:45:56.000 301 21265.28 428.69 43069.49 48035.11 2020-10-27 23:45:57.000 301 21265.26 428.74 43069.47 48035.09 2020-10-27 23:45:58.000 301 21265.23 428.74 43069.42 48035.08 2020-10-27 23:45:59.000 301 21265.23 428.75 43069.42 48035.08 2020-10-27 23:46:00.000 301 21265.23 428.75 43069.44 48035.09 2020-10-27 23:46:01.000 301 21265.26 428.75 43069.44 48035.10 2020-10-27 23:46:02.000 301 21265.25 428.77 43069.44 48035.06 2020-10-27 23:46:03.000 301 21265.23 428.81 43069.42 48035.12 2020-10-27 23:46:04.000 301 21265.22 428.80 43069.40 48035.08 2020-10-27 23:46:05.000 301 21265.24 428.80 43069.42 48035.06 2020-10-27 23:46:06.000 301 21265.23 428.82 43069.43 48035.11 2020-10-27 23:46:07.000 301 21265.22 428.84 43069.43 48035.08 2020-10-27 23:46:08.000 301 21265.25 428.84 43069.41 48035.10 2020-10-27 23:46:09.000 301 21265.26 428.81 43069.41 48035.09 2020-10-27 23:46:10.000 301 21265.25 428.84 43069.42 48035.09 2020-10-27 23:46:11.000 301 21265.27 428.81 43069.41 48035.10 2020-10-27 23:46:12.000 301 21265.27 428.84 43069.45 48035.08 2020-10-27 23:46:13.000 301 21265.25 428.85 43069.42 48035.08 2020-10-27 23:46:14.000 301 21265.29 428.84 43069.44 48035.11 2020-10-27 23:46:15.000 301 21265.27 428.84 43069.47 48035.11 2020-10-27 23:46:16.000 301 21265.21 428.87 43069.47 48035.10 2020-10-27 23:46:17.000 301 21265.22 428.88 43069.46 48035.10 2020-10-27 23:46:18.000 301 21265.22 428.87 43069.46 48035.10 2020-10-27 23:46:19.000 301 21265.19 428.89 43069.45 48035.08 2020-10-27 23:46:20.000 301 21265.18 428.88 43069.44 48035.12 2020-10-27 23:46:21.000 301 21265.19 428.87 43069.48 48035.07 2020-10-27 23:46:22.000 301 21265.14 428.88 43069.48 48035.07 2020-10-27 23:46:23.000 301 21265.09 428.89 43069.47 48035.08 2020-10-27 23:46:24.000 301 21265.07 428.90 43069.50 48035.07 2020-10-27 23:46:25.000 301 21265.08 428.93 43069.53 48035.10 2020-10-27 23:46:26.000 301 21265.07 428.96 43069.51 48035.06 2020-10-27 23:46:27.000 301 21265.06 428.94 43069.49 48035.08 2020-10-27 23:46:28.000 301 21265.02 428.90 43069.50 48035.03 2020-10-27 23:46:29.000 301 21264.99 428.92 43069.50 48035.04 2020-10-27 23:46:30.000 301 21264.97 428.94 43069.48 48035.05 2020-10-27 23:46:31.000 301 21264.98 428.98 43069.48 48035.03 2020-10-27 23:46:32.000 301 21264.97 428.96 43069.46 48035.01 2020-10-27 23:46:33.000 301 21264.97 428.93 43069.44 48034.98 2020-10-27 23:46:34.000 301 21264.98 428.92 43069.42 48034.97 2020-10-27 23:46:35.000 301 21265.00 428.90 43069.41 48034.99 2020-10-27 23:46:36.000 301 21264.98 428.89 43069.44 48034.97 2020-10-27 23:46:37.000 301 21264.98 428.87 43069.39 48034.99 2020-10-27 23:46:38.000 301 21264.92 428.87 43069.41 48034.94 2020-10-27 23:46:39.000 301 21264.95 428.88 43069.41 48034.97 2020-10-27 23:46:40.000 301 21264.96 428.85 43069.39 48034.93 2020-10-27 23:46:41.000 301 21264.95 428.83 43069.41 48034.95 2020-10-27 23:46:42.000 301 21264.92 428.79 43069.39 48034.97 2020-10-27 23:46:43.000 301 21264.93 428.76 43069.41 48034.96 2020-10-27 23:46:44.000 301 21264.97 428.74 43069.45 48034.97 2020-10-27 23:46:45.000 301 21264.97 428.75 43069.40 48034.96 2020-10-27 23:46:46.000 301 21264.99 428.71 43069.40 48034.97 2020-10-27 23:46:47.000 301 21265.00 428.71 43069.43 48035.00 2020-10-27 23:46:48.000 301 21265.01 428.71 43069.40 48034.96 2020-10-27 23:46:49.000 301 21265.01 428.64 43069.42 48034.97 2020-10-27 23:46:50.000 301 21264.99 428.61 43069.43 48034.98 2020-10-27 23:46:51.000 301 21265.02 428.58 43069.40 48034.98 2020-10-27 23:46:52.000 301 21265.00 428.53 43069.42 48035.02 2020-10-27 23:46:53.000 301 21265.01 428.51 43069.44 48035.02 2020-10-27 23:46:54.000 301 21265.03 428.49 43069.46 48035.03 2020-10-27 23:46:55.000 301 21265.04 428.48 43069.51 48035.05 2020-10-27 23:46:56.000 301 21265.02 428.44 43069.49 48035.01 2020-10-27 23:46:57.000 301 21265.05 428.40 43069.51 48035.04 2020-10-27 23:46:58.000 301 21265.06 428.41 43069.52 48035.06 2020-10-27 23:46:59.000 301 21265.05 428.42 43069.51 48035.04 2020-10-27 23:47:00.000 301 21265.07 428.41 43069.51 48035.06 2020-10-27 23:47:01.000 301 21265.05 428.41 43069.49 48035.06 2020-10-27 23:47:02.000 301 21265.04 428.40 43069.49 48035.07 2020-10-27 23:47:03.000 301 21265.08 428.39 43069.51 48035.09 2020-10-27 23:47:04.000 301 21265.10 428.38 43069.51 48035.07 2020-10-27 23:47:05.000 301 21265.14 428.37 43069.50 48035.10 2020-10-27 23:47:06.000 301 21265.14 428.34 43069.53 48035.11 2020-10-27 23:47:07.000 301 21265.15 428.33 43069.51 48035.10 2020-10-27 23:47:08.000 301 21265.15 428.34 43069.52 48035.11 2020-10-27 23:47:09.000 301 21265.17 428.37 43069.51 48035.10 2020-10-27 23:47:10.000 301 21265.17 428.40 43069.49 48035.10 2020-10-27 23:47:11.000 301 21265.17 428.41 43069.51 48035.12 2020-10-27 23:47:12.000 301 21265.19 428.40 43069.51 48035.12 2020-10-27 23:47:13.000 301 21265.19 428.39 43069.50 48035.13 2020-10-27 23:47:14.000 301 21265.19 428.36 43069.53 48035.14 2020-10-27 23:47:15.000 301 21265.20 428.39 43069.53 48035.15 2020-10-27 23:47:16.000 301 21265.19 428.38 43069.53 48035.13 2020-10-27 23:47:17.000 301 21265.18 428.40 43069.53 48035.16 2020-10-27 23:47:18.000 301 21265.18 428.38 43069.52 48035.18 2020-10-27 23:47:19.000 301 21265.18 428.36 43069.57 48035.15 2020-10-27 23:47:20.000 301 21265.18 428.33 43069.58 48035.15 2020-10-27 23:47:21.000 301 21265.14 428.30 43069.58 48035.16 2020-10-27 23:47:22.000 301 21265.13 428.31 43069.60 48035.16 2020-10-27 23:47:23.000 301 21265.14 428.30 43069.59 48035.18 2020-10-27 23:47:24.000 301 21265.16 428.28 43069.59 48035.19 2020-10-27 23:47:25.000 301 21265.14 428.29 43069.59 48035.22 2020-10-27 23:47:26.000 301 21265.12 428.32 43069.61 48035.17 2020-10-27 23:47:27.000 301 21265.12 428.35 43069.63 48035.21 2020-10-27 23:47:28.000 301 21265.10 428.36 43069.63 48035.15 2020-10-27 23:47:29.000 301 21265.13 428.35 43069.62 48035.17 2020-10-27 23:47:30.000 301 21265.12 428.34 43069.63 48035.18 2020-10-27 23:47:31.000 301 21265.08 428.33 43069.62 48035.13 2020-10-27 23:47:32.000 301 21265.06 428.35 43069.61 48035.13 2020-10-27 23:47:33.000 301 21265.06 428.31 43069.62 48035.11 2020-10-27 23:47:34.000 301 21265.09 428.33 43069.64 48035.17 2020-10-27 23:47:35.000 301 21265.06 428.32 43069.63 48035.10 2020-10-27 23:47:36.000 301 21265.06 428.31 43069.55 48035.12 2020-10-27 23:47:37.000 301 21265.06 428.32 43069.55 48035.11 2020-10-27 23:47:38.000 301 21265.02 428.29 43069.58 48035.11 2020-10-27 23:47:39.000 301 21265.02 428.27 43069.55 48035.16 2020-10-27 23:47:40.000 301 21265.04 428.23 43069.60 48035.12 2020-10-27 23:47:41.000 301 21265.07 428.19 43069.61 48035.13 2020-10-27 23:47:42.000 301 21265.09 428.15 43069.66 48035.18 2020-10-27 23:47:43.000 301 21265.11 428.15 43069.68 48035.18 2020-10-27 23:47:44.000 301 21265.14 428.14 43069.67 48035.27 2020-10-27 23:47:45.000 301 21265.15 428.10 43069.69 48035.25 2020-10-27 23:47:46.000 301 21265.16 428.07 43069.70 48035.31 2020-10-27 23:47:47.000 301 21265.16 428.03 43069.71 48035.31 2020-10-27 23:47:48.000 301 21265.18 428.02 43069.74 48035.36 2020-10-27 23:47:49.000 301 21265.21 427.99 43069.73 48035.36 2020-10-27 23:47:50.000 301 21265.21 427.95 43069.76 48035.35 2020-10-27 23:47:51.000 301 21265.19 427.97 43069.80 48035.40 2020-10-27 23:47:52.000 301 21265.23 427.95 43069.79 48035.39 2020-10-27 23:47:53.000 301 21265.23 427.87 43069.80 48035.43 2020-10-27 23:47:54.000 301 21265.28 427.80 43069.85 48035.43 2020-10-27 23:47:55.000 301 21265.28 427.76 43069.89 48035.52 2020-10-27 23:47:56.000 301 21265.33 427.68 43069.95 48035.52 2020-10-27 23:47:57.000 301 21265.32 427.70 43069.99 48035.61 2020-10-27 23:47:58.000 301 21265.36 427.72 43069.98 48035.62 2020-10-27 23:47:59.000 301 21265.39 427.71 43070.00 48035.63 2020-10-27 23:48:00.000 301 21265.39 427.71 43070.01 48035.66 2020-10-27 23:48:01.000 301 21265.38 427.75 43070.03 48035.68 2020-10-27 23:48:02.000 301 21265.40 427.76 43070.01 48035.69 2020-10-27 23:48:03.000 301 21265.41 427.75 43070.02 48035.68 2020-10-27 23:48:04.000 301 21265.43 427.76 43069.96 48035.70 2020-10-27 23:48:05.000 301 21265.44 427.75 43070.02 48035.71 2020-10-27 23:48:06.000 301 21265.42 427.79 43070.02 48035.70 2020-10-27 23:48:07.000 301 21265.42 427.82 43070.01 48035.69 2020-10-27 23:48:08.000 301 21265.43 427.80 43070.03 48035.70 2020-10-27 23:48:09.000 301 21265.48 427.77 43070.04 48035.72 2020-10-27 23:48:10.000 301 21265.50 427.77 43070.06 48035.70 2020-10-27 23:48:11.000 301 21265.51 427.78 43070.06 48035.75 2020-10-27 23:48:12.000 301 21265.46 427.81 43070.07 48035.73 2020-10-27 23:48:13.000 301 21265.42 427.87 43070.06 48035.76 2020-10-27 23:48:14.000 301 21265.39 427.92 43070.01 48035.71 2020-10-27 23:48:15.000 301 21265.37 427.98 43069.97 48035.67 2020-10-27 23:48:16.000 301 21265.38 427.99 43069.94 48035.64 2020-10-27 23:48:17.000 301 21265.36 427.97 43069.91 48035.59 2020-10-27 23:48:18.000 301 21265.32 427.96 43069.91 48035.57 2020-10-27 23:48:19.000 301 21265.31 427.98 43069.89 48035.54 2020-10-27 23:48:20.000 301 21265.30 427.94 43069.85 48035.50 2020-10-27 23:48:21.000 301 21265.32 427.88 43069.88 48035.54 2020-10-27 23:48:22.000 301 21265.31 427.89 43069.93 48035.53 2020-10-27 23:48:23.000 301 21265.32 427.88 43069.95 48035.54 2020-10-27 23:48:24.000 301 21265.33 427.75 43069.96 48035.60 2020-10-27 23:48:25.000 301 21265.30 427.60 43070.06 48035.57 2020-10-27 23:48:26.000 301 21265.29 427.53 43070.17 48035.66 2020-10-27 23:48:27.000 301 21265.32 427.44 43070.25 48035.72 2020-10-27 23:48:28.000 301 21265.27 427.37 43070.32 48035.80 2020-10-27 23:48:29.000 301 21265.22 427.43 43070.36 48035.87 2020-10-27 23:48:30.000 301 21265.17 427.45 43070.41 48035.89 2020-10-27 23:48:31.000 301 21265.15 427.47 43070.40 48035.91 2020-10-27 23:48:32.000 301 21265.11 427.56 43070.39 48035.92 2020-10-27 23:48:33.000 301 21265.07 427.62 43070.35 48035.86 2020-10-27 23:48:34.000 301 21265.06 427.72 43070.30 48035.82 2020-10-27 23:48:35.000 301 21265.06 427.80 43070.23 48035.78 2020-10-27 23:48:36.000 301 21265.06 427.85 43070.20 48035.71 2020-10-27 23:48:37.000 301 21265.12 427.91 43070.13 48035.66 2020-10-27 23:48:38.000 301 21265.16 427.94 43070.11 48035.62 2020-10-27 23:48:39.000 301 21265.21 427.94 43070.07 48035.66 2020-10-27 23:48:40.000 301 21265.26 427.94 43070.04 48035.60 2020-10-27 23:48:41.000 301 21265.29 427.94 43070.02 48035.64 2020-10-27 23:48:42.000 301 21265.32 427.98 43070.01 48035.64 2020-10-27 23:48:43.000 301 21265.34 427.98 43069.99 48035.63 2020-10-27 23:48:44.000 301 21265.37 428.00 43069.95 48035.63 2020-10-27 23:48:45.000 301 21265.41 427.99 43069.96 48035.63 2020-10-27 23:48:46.000 301 21265.44 427.96 43069.98 48035.65 2020-10-27 23:48:47.000 301 21265.45 427.95 43069.97 48035.67 2020-10-27 23:48:48.000 301 21265.48 427.94 43070.00 48035.70 2020-10-27 23:48:49.000 301 21265.56 427.91 43070.03 48035.72 2020-10-27 23:48:50.000 301 21265.62 427.84 43070.03 48035.76 2020-10-27 23:48:51.000 301 21265.64 427.82 43070.09 48035.81 2020-10-27 23:48:52.000 301 21265.69 427.79 43070.12 48035.85 2020-10-27 23:48:53.000 301 21265.72 427.74 43070.14 48035.89 2020-10-27 23:48:54.000 301 21265.74 427.75 43070.12 48035.95 2020-10-27 23:48:55.000 301 21265.74 427.76 43070.19 48035.96 2020-10-27 23:48:56.000 301 21265.77 427.72 43070.19 48036.02 2020-10-27 23:48:57.000 301 21265.78 427.69 43070.18 48036.00 2020-10-27 23:48:58.000 301 21265.80 427.68 43070.19 48036.04 2020-10-27 23:48:59.000 301 21265.80 427.67 43070.22 48036.03 2020-10-27 23:49:00.000 301 21265.84 427.65 43070.22 48036.07 2020-10-27 23:49:01.000 301 21265.86 427.61 43070.23 48036.06 2020-10-27 23:49:02.000 301 21265.84 427.57 43070.26 48036.06 2020-10-27 23:49:03.000 301 21265.87 427.57 43070.25 48036.12 2020-10-27 23:49:04.000 301 21265.85 427.59 43070.22 48036.10 2020-10-27 23:49:05.000 301 21265.80 427.55 43070.27 48036.13 2020-10-27 23:49:06.000 301 21265.82 427.54 43070.31 48036.10 2020-10-27 23:49:07.000 301 21265.82 427.50 43070.27 48036.14 2020-10-27 23:49:08.000 301 21265.83 427.46 43070.28 48036.09 2020-10-27 23:49:09.000 301 21265.81 427.43 43070.30 48036.12 2020-10-27 23:49:10.000 301 21265.79 427.43 43070.30 48036.13 2020-10-27 23:49:11.000 301 21265.78 427.40 43070.31 48036.10 2020-10-27 23:49:12.000 301 21265.79 427.36 43070.37 48036.16 2020-10-27 23:49:13.000 301 21265.78 427.36 43070.34 48036.14 2020-10-27 23:49:14.000 301 21265.76 427.38 43070.33 48036.16 2020-10-27 23:49:15.000 301 21265.74 427.36 43070.36 48036.14 2020-10-27 23:49:16.000 301 21265.75 427.34 43070.34 48036.15 2020-10-27 23:49:17.000 301 21265.73 427.37 43070.35 48036.13 2020-10-27 23:49:18.000 301 21265.72 427.35 43070.36 48036.16 2020-10-27 23:49:19.000 301 21265.71 427.32 43070.35 48036.14 2020-10-27 23:49:20.000 301 21265.72 427.33 43070.35 48036.13 2020-10-27 23:49:21.000 301 21265.67 427.40 43070.32 48036.12 2020-10-27 23:49:22.000 301 21265.64 427.41 43070.29 48036.08 2020-10-27 23:49:23.000 301 21265.65 427.42 43070.28 48036.02 2020-10-27 23:49:24.000 301 21265.64 427.46 43070.21 48036.01 2020-10-27 23:49:25.000 301 21265.62 427.47 43070.22 48035.97 2020-10-27 23:49:26.000 301 21265.57 427.48 43070.23 48035.94 2020-10-27 23:49:27.000 301 21265.54 427.48 43070.20 48035.92 2020-10-27 23:49:28.000 301 21265.53 427.48 43070.16 48035.87 2020-10-27 23:49:29.000 301 21265.49 427.48 43070.15 48035.88 2020-10-27 23:49:30.000 301 21265.48 427.45 43070.16 48035.84 2020-10-27 23:49:31.000 301 21265.44 427.48 43070.15 48035.84 2020-10-27 23:49:32.000 301 21265.37 427.47 43070.14 48035.80 2020-10-27 23:49:33.000 301 21265.35 427.46 43070.11 48035.81 2020-10-27 23:49:34.000 301 21265.35 427.44 43070.12 48035.73 2020-10-27 23:49:35.000 301 21265.34 427.43 43070.12 48035.75 2020-10-27 23:49:36.000 301 21265.32 427.44 43070.11 48035.74 2020-10-27 23:49:37.000 301 21265.31 427.45 43070.09 48035.74 2020-10-27 23:49:38.000 301 21265.31 427.40 43070.14 48035.72 2020-10-27 23:49:39.000 301 21265.32 427.39 43070.13 48035.71 2020-10-27 23:49:40.000 301 21265.33 427.39 43070.12 48035.73 2020-10-27 23:49:41.000 301 21265.30 427.40 43070.11 48035.70 2020-10-27 23:49:42.000 301 21265.27 427.43 43070.10 48035.68 2020-10-27 23:49:43.000 301 21265.26 427.40 43070.05 48035.72 2020-10-27 23:49:44.000 301 21265.22 427.41 43070.06 48035.67 2020-10-27 23:49:45.000 301 21265.18 427.39 43070.11 48035.71 2020-10-27 23:49:46.000 301 21265.18 427.35 43070.14 48035.65 2020-10-27 23:49:47.000 301 21265.12 427.40 43070.11 48035.66 2020-10-27 23:49:48.000 301 21265.12 427.42 43070.10 48035.66 2020-10-27 23:49:49.000 301 21265.08 427.40 43070.09 48035.64 2020-10-27 23:49:50.000 301 21265.06 427.41 43070.07 48035.58 2020-10-27 23:49:51.000 301 21265.04 427.42 43070.09 48035.57 2020-10-27 23:49:52.000 301 21264.97 427.41 43070.08 48035.54 2020-10-27 23:49:53.000 301 21264.97 427.39 43070.04 48035.51 2020-10-27 23:49:54.000 301 21264.96 427.36 43070.07 48035.50 2020-10-27 23:49:55.000 301 21264.89 427.39 43070.06 48035.52 2020-10-27 23:49:56.000 301 21264.90 427.40 43070.04 48035.48 2020-10-27 23:49:57.000 301 21264.94 427.38 43070.04 48035.49 2020-10-27 23:49:58.000 301 21264.94 427.38 43070.06 48035.47 2020-10-27 23:49:59.000 301 21264.94 427.38 43070.05 48035.51 2020-10-27 23:50:00.000 301 21264.95 427.36 43070.04 48035.45 2020-10-27 23:50:01.000 301 21264.92 427.35 43070.02 48035.48 2020-10-27 23:50:02.000 301 21264.90 427.35 43070.03 48035.48 2020-10-27 23:50:03.000 301 21264.89 427.37 43070.06 48035.49 2020-10-27 23:50:04.000 301 21264.94 427.40 43070.06 48035.47 2020-10-27 23:50:05.000 301 21264.91 427.41 43070.06 48035.49 2020-10-27 23:50:06.000 301 21264.92 427.41 43070.05 48035.46 2020-10-27 23:50:07.000 301 21264.92 427.43 43070.04 48035.50 2020-10-27 23:50:08.000 301 21264.94 427.40 43070.05 48035.53 2020-10-27 23:50:09.000 301 21264.95 427.40 43070.06 48035.51 2020-10-27 23:50:10.000 301 21264.94 427.38 43070.06 48035.48 2020-10-27 23:50:11.000 301 21264.90 427.46 43070.01 48035.51 2020-10-27 23:50:12.000 301 21264.88 427.52 43069.98 48035.43 2020-10-27 23:50:13.000 301 21264.85 427.51 43069.93 48035.44 2020-10-27 23:50:14.000 301 21264.82 427.56 43069.88 48035.37 2020-10-27 23:50:15.000 301 21264.78 427.59 43069.86 48035.34 2020-10-27 23:50:16.000 301 21264.76 427.58 43069.85 48035.26 2020-10-27 23:50:17.000 301 21264.76 427.61 43069.81 48035.27 2020-10-27 23:50:18.000 301 21264.76 427.60 43069.81 48035.25 2020-10-27 23:50:19.000 301 21264.74 427.61 43069.80 48035.20 2020-10-27 23:50:20.000 301 21264.72 427.62 43069.78 48035.17 2020-10-27 23:50:21.000 301 21264.73 427.59 43069.79 48035.17 2020-10-27 23:50:22.000 301 21264.70 427.58 43069.84 48035.16 2020-10-27 23:50:23.000 301 21264.68 427.59 43069.81 48035.16 2020-10-27 23:50:24.000 301 21264.67 427.58 43069.77 48035.14 2020-10-27 23:50:25.000 301 21264.65 427.57 43069.74 48035.16 2020-10-27 23:50:26.000 301 21264.65 427.56 43069.75 48035.12 2020-10-27 23:50:27.000 301 21264.63 427.55 43069.75 48035.15 2020-10-27 23:50:28.000 301 21264.63 427.53 43069.76 48035.15 2020-10-27 23:50:29.000 301 21264.63 427.51 43069.77 48035.13 2020-10-27 23:50:30.000 301 21264.63 427.50 43069.76 48035.13 2020-10-27 23:50:31.000 301 21264.64 427.49 43069.80 48035.14 2020-10-27 23:50:32.000 301 21264.65 427.45 43069.83 48035.13 2020-10-27 23:50:33.000 301 21264.62 427.46 43069.85 48035.13 2020-10-27 23:50:34.000 301 21264.60 427.42 43069.82 48035.15 2020-10-27 23:50:35.000 301 21264.61 427.40 43069.81 48035.12 2020-10-27 23:50:36.000 301 21264.60 427.40 43069.85 48035.15 2020-10-27 23:50:37.000 301 21264.56 427.38 43069.84 48035.13 2020-10-27 23:50:38.000 301 21264.55 427.38 43069.85 48035.15 2020-10-27 23:50:39.000 301 21264.58 427.36 43069.88 48035.17 2020-10-27 23:50:40.000 301 21264.58 427.35 43069.86 48035.15 2020-10-27 23:50:41.000 301 21264.56 427.37 43069.85 48035.19 2020-10-27 23:50:42.000 301 21264.56 427.37 43069.89 48035.18 2020-10-27 23:50:43.000 301 21264.53 427.41 43069.87 48035.17 2020-10-27 23:50:44.000 301 21264.50 427.41 43069.87 48035.14 2020-10-27 23:50:45.000 301 21264.52 427.38 43069.87 48035.11 2020-10-27 23:50:46.000 301 21264.52 427.37 43069.84 48035.15 2020-10-27 23:50:47.000 301 21264.53 427.36 43069.85 48035.11 2020-10-27 23:50:48.000 301 21264.50 427.38 43069.87 48035.15 2020-10-27 23:50:49.000 301 21264.48 427.36 43069.86 48035.13 2020-10-27 23:50:50.000 301 21264.52 427.36 43069.85 48035.13 2020-10-27 23:50:51.000 301 21264.53 427.39 43069.87 48035.15 2020-10-27 23:50:52.000 301 21264.55 427.40 43069.88 48035.13 2020-10-27 23:50:53.000 301 21264.53 427.40 43069.86 48035.15 2020-10-27 23:50:54.000 301 21264.52 427.39 43069.88 48035.14 2020-10-27 23:50:55.000 301 21264.53 427.37 43069.88 48035.12 2020-10-27 23:50:56.000 301 21264.52 427.36 43069.86 48035.15 2020-10-27 23:50:57.000 301 21264.50 427.37 43069.88 48035.15 2020-10-27 23:50:58.000 301 21264.52 427.32 43069.88 48035.18 2020-10-27 23:50:59.000 301 21264.50 427.31 43069.89 48035.16 2020-10-27 23:51:00.000 301 21264.50 427.29 43069.88 48035.20 2020-10-27 23:51:01.000 301 21264.56 427.29 43069.89 48035.17 2020-10-27 23:51:02.000 301 21264.55 427.27 43069.90 48035.17 2020-10-27 23:51:03.000 301 21264.52 427.28 43069.89 48035.18 2020-10-27 23:51:04.000 301 21264.50 427.27 43069.92 48035.16 2020-10-27 23:51:05.000 301 21264.51 427.26 43069.94 48035.18 2020-10-27 23:51:06.000 301 21264.52 427.27 43069.94 48035.19 2020-10-27 23:51:07.000 301 21264.49 427.24 43069.92 48035.17 2020-10-27 23:51:08.000 301 21264.47 427.23 43069.90 48035.18 2020-10-27 23:51:09.000 301 21264.42 427.23 43069.95 48035.21 2020-10-27 23:51:10.000 301 21264.41 427.21 43069.95 48035.17 2020-10-27 23:51:11.000 301 21264.42 427.20 43069.95 48035.19 2020-10-27 23:51:12.000 301 21264.38 427.19 43069.98 48035.21 2020-10-27 23:51:13.000 301 21264.38 427.19 43070.00 48035.18 2020-10-27 23:51:14.000 301 21264.35 427.20 43070.00 48035.20 2020-10-27 23:51:15.000 301 21264.39 427.20 43070.00 48035.21 2020-10-27 23:51:16.000 301 21264.38 427.20 43070.00 48035.21 2020-10-27 23:51:17.000 301 21264.32 427.21 43070.06 48035.22 2020-10-27 23:51:18.000 301 21264.28 427.19 43070.04 48035.16 2020-10-27 23:51:19.000 301 21264.27 427.22 43070.06 48035.20 2020-10-27 23:51:20.000 301 21264.22 427.26 43070.04 48035.17 2020-10-27 23:51:21.000 301 21264.16 427.27 43070.08 48035.17 2020-10-27 23:51:22.000 301 21264.16 427.28 43070.06 48035.14 2020-10-27 23:51:23.000 301 21264.14 427.28 43070.05 48035.13 2020-10-27 23:51:24.000 301 21264.11 427.28 43070.02 48035.14 2020-10-27 23:51:25.000 301 21264.07 427.30 43069.99 48035.08 2020-10-27 23:51:26.000 301 21264.05 427.32 43069.99 48035.08 2020-10-27 23:51:27.000 301 21264.03 427.37 43070.01 48035.06 2020-10-27 23:51:28.000 301 21264.01 427.39 43069.97 48035.00 2020-10-27 23:51:29.000 301 21263.95 427.40 43069.96 48035.04 2020-10-27 23:51:30.000 301 21264.00 427.40 43069.96 48035.02 2020-10-27 23:51:31.000 301 21264.02 427.37 43069.95 48035.01 2020-10-27 23:51:32.000 301 21264.00 427.35 43069.96 48035.01 2020-10-27 23:51:33.000 301 21264.04 427.12 43070.05 48035.06 2020-10-27 23:51:34.000 301 21264.08 426.83 43070.23 48035.10 2020-10-27 23:51:35.000 301 21264.12 426.68 43070.43 48035.27 2020-10-27 23:51:36.000 301 21264.13 426.62 43070.56 48035.44 2020-10-27 23:51:37.000 301 21264.16 426.62 43070.67 48035.56 2020-10-27 23:51:38.000 301 21264.12 426.66 43070.69 48035.64 2020-10-27 23:51:39.000 301 21264.16 426.65 43070.73 48035.67 2020-10-27 23:51:40.000 301 21264.16 426.71 43070.74 48035.70 2020-10-27 23:51:41.000 301 21264.13 426.71 43070.74 48035.72 2020-10-27 23:51:42.000 301 21264.11 426.71 43070.75 48035.75 2020-10-27 23:51:43.000 301 21264.09 426.70 43070.77 48035.72 2020-10-27 23:51:44.000 301 21264.08 426.73 43070.77 48035.71 2020-10-27 23:51:45.000 301 21264.12 426.70 43070.77 48035.78 2020-10-27 23:51:46.000 301 21264.15 426.68 43070.80 48035.73 2020-10-27 23:51:47.000 301 21264.17 426.68 43070.81 48035.77 2020-10-27 23:51:48.000 301 21264.16 426.67 43070.80 48035.77 2020-10-27 23:51:49.000 301 21264.18 426.65 43070.82 48035.80 2020-10-27 23:51:50.000 301 21264.19 426.65 43070.84 48035.80 2020-10-27 23:51:51.000 301 21264.13 426.67 43070.79 48035.81 2020-10-27 23:51:52.000 301 21264.15 426.70 43070.79 48035.79 2020-10-27 23:51:53.000 301 21264.14 426.69 43070.78 48035.76 2020-10-27 23:51:54.000 301 21264.16 426.67 43070.75 48035.77 2020-10-27 23:51:55.000 301 21264.16 426.70 43070.76 48035.76 2020-10-27 23:51:56.000 301 21264.15 426.66 43070.74 48035.77 2020-10-27 23:51:57.000 301 21264.17 426.65 43070.72 48035.74 2020-10-27 23:51:58.000 301 21264.19 426.63 43070.73 48035.77 2020-10-27 23:51:59.000 301 21264.18 426.67 43070.75 48035.74 2020-10-27 23:52:00.000 301 21264.15 426.68 43070.73 48035.76 2020-10-27 23:52:01.000 301 21264.14 426.66 43070.74 48035.75 2020-10-27 23:52:02.000 301 21264.12 426.67 43070.72 48035.71 2020-10-27 23:52:03.000 301 21264.08 426.72 43070.73 48035.73 2020-10-27 23:52:04.000 301 21264.09 426.75 43070.68 48035.70 2020-10-27 23:52:05.000 301 21264.04 426.78 43070.67 48035.62 2020-10-27 23:52:06.000 301 21264.03 426.80 43070.63 48035.66 2020-10-27 23:52:07.000 301 21263.98 426.84 43070.60 48035.59 2020-10-27 23:52:08.000 301 21263.96 426.88 43070.54 48035.54 2020-10-27 23:52:09.000 301 21263.92 426.87 43070.53 48035.50 2020-10-27 23:52:10.000 301 21263.87 426.87 43070.51 48035.45 2020-10-27 23:52:11.000 301 21263.87 426.86 43070.49 48035.44 2020-10-27 23:52:12.000 301 21263.86 426.87 43070.50 48035.40 2020-10-27 23:52:13.000 301 21263.84 426.86 43070.52 48035.37 2020-10-27 23:52:14.000 301 21263.85 426.89 43070.47 48035.38 2020-10-27 23:52:15.000 301 21263.83 426.90 43070.45 48035.34 2020-10-27 23:52:16.000 301 21263.81 426.87 43070.42 48035.33 2020-10-27 23:52:17.000 301 21263.81 426.89 43070.42 48035.31 2020-10-27 23:52:18.000 301 21263.82 426.90 43070.43 48035.28 2020-10-27 23:52:19.000 301 21263.81 426.93 43070.39 48035.29 2020-10-27 23:52:20.000 301 21263.80 426.91 43070.38 48035.24 2020-10-27 23:52:21.000 301 21263.77 426.90 43070.33 48035.27 2020-10-27 23:52:22.000 301 21263.78 426.92 43070.34 48035.24 2020-10-27 23:52:23.000 301 21263.78 426.90 43070.35 48035.23 2020-10-27 23:52:24.000 301 21263.75 426.90 43070.32 48035.21 2020-10-27 23:52:25.000 301 21263.72 426.90 43070.32 48035.22 2020-10-27 23:52:26.000 301 21263.69 426.93 43070.30 48035.19 2020-10-27 23:52:27.000 301 21263.74 427.03 43070.24 48035.19 2020-10-27 23:52:28.000 301 21263.76 427.05 43070.19 48035.13 2020-10-27 23:52:29.000 301 21263.74 427.03 43070.16 48035.10 2020-10-27 23:52:30.000 301 21263.78 426.97 43070.22 48035.06 2020-10-27 23:52:31.000 301 21263.80 426.93 43070.18 48035.12 2020-10-27 23:52:32.000 301 21263.83 426.89 43070.24 48035.15 2020-10-27 23:52:33.000 301 21263.86 426.86 43070.25 48035.15 2020-10-27 23:52:34.000 301 21263.85 426.87 43070.28 48035.21 2020-10-27 23:52:35.000 301 21263.80 427.00 43070.28 48035.22 2020-10-27 23:52:36.000 301 21263.81 427.06 43070.26 48035.20 2020-10-27 23:52:37.000 301 21263.82 427.09 43070.20 48035.17 2020-10-27 23:52:38.000 301 21263.80 427.14 43070.16 48035.09 2020-10-27 23:52:39.000 301 21263.78 427.12 43070.15 48035.08 2020-10-27 23:52:40.000 301 21263.77 427.08 43070.16 48035.04 2020-10-27 23:52:41.000 301 21263.80 427.05 43070.14 48035.05 2020-10-27 23:52:42.000 301 21263.77 427.00 43070.15 48035.04 2020-10-27 23:52:43.000 301 21263.77 426.98 43070.13 48035.06 2020-10-27 23:52:44.000 301 21263.77 426.97 43070.16 48035.05 2020-10-27 23:52:45.000 301 21263.76 426.98 43070.18 48035.09 2020-10-27 23:52:46.000 301 21263.72 427.01 43070.17 48035.06 2020-10-27 23:52:47.000 301 21263.67 426.99 43070.13 48035.03 2020-10-27 23:52:48.000 301 21263.65 427.00 43070.15 48035.02 2020-10-27 23:52:49.000 301 21263.62 427.05 43070.13 48035.01 2020-10-27 23:52:50.000 301 21263.60 427.07 43070.09 48034.93 2020-10-27 23:52:51.000 301 21263.57 427.08 43070.06 48034.92 2020-10-27 23:52:52.000 301 21263.59 427.09 43070.06 48034.89 2020-10-27 23:52:53.000 301 21263.54 427.08 43070.04 48034.86 2020-10-27 23:52:54.000 301 21263.53 427.06 43070.04 48034.86 2020-10-27 23:52:55.000 301 21263.51 427.06 43070.03 48034.82 2020-10-27 23:52:56.000 301 21263.51 427.04 43070.01 48034.79 2020-10-27 23:52:57.000 301 21263.49 427.04 43069.99 48034.80 2020-10-27 23:52:58.000 301 21263.46 427.01 43069.97 48034.77 2020-10-27 23:52:59.000 301 21263.43 426.97 43069.99 48034.77 2020-10-27 23:53:00.000 301 21263.42 426.96 43070.02 48034.76 2020-10-27 23:53:01.000 301 21263.43 426.89 43070.06 48034.79 2020-10-27 23:53:02.000 301 21263.48 426.82 43070.10 48034.81 2020-10-27 23:53:03.000 301 21263.48 426.78 43070.11 48034.87 2020-10-27 23:53:04.000 301 21263.46 426.76 43070.13 48034.89 2020-10-27 23:53:05.000 301 21263.47 426.73 43070.17 48034.93 2020-10-27 23:53:06.000 301 21263.54 426.54 43070.21 48034.94 2020-10-27 23:53:07.000 301 21263.57 426.34 43070.37 48035.02 2020-10-27 23:53:08.000 301 21263.57 426.19 43070.46 48035.13 2020-10-27 23:53:09.000 301 21263.59 426.12 43070.60 48035.27 2020-10-27 23:53:10.000 301 21263.60 426.11 43070.66 48035.36 2020-10-27 23:53:11.000 301 21263.60 426.11 43070.71 48035.41 2020-10-27 23:53:12.000 301 21263.58 426.08 43070.76 48035.49 2020-10-27 23:53:13.000 301 21263.54 426.11 43070.77 48035.50 2020-10-27 23:53:14.000 301 21263.46 426.16 43070.75 48035.50 2020-10-27 23:53:15.000 301 21263.45 426.23 43070.76 48035.48 2020-10-27 23:53:16.000 301 21263.43 426.35 43070.71 48035.45 2020-10-27 23:53:17.000 301 21263.37 426.47 43070.62 48035.39 2020-10-27 23:53:18.000 301 21263.27 426.61 43070.51 48035.23 2020-10-27 23:53:19.000 301 21263.17 426.73 43070.40 48035.12 2020-10-27 23:53:20.000 301 21263.12 426.80 43070.28 48035.00 2020-10-27 23:53:21.000 301 21263.06 426.83 43070.21 48034.83 2020-10-27 23:53:22.000 301 21263.03 426.85 43070.13 48034.75 2020-10-27 23:53:23.000 301 21262.98 426.89 43070.06 48034.66 2020-10-27 23:53:24.000 301 21262.96 426.91 43069.98 48034.61 2020-10-27 23:53:25.000 301 21262.94 426.88 43069.93 48034.54 2020-10-27 23:53:26.000 301 21262.91 426.89 43069.90 48034.50 2020-10-27 23:53:27.000 301 21262.89 426.84 43069.90 48034.52 2020-10-27 23:53:28.000 301 21262.91 426.68 43069.92 48034.43 2020-10-27 23:53:29.000 301 21262.95 426.55 43070.00 48034.52 2020-10-27 23:53:30.000 301 21263.03 426.49 43070.11 48034.58 2020-10-27 23:53:31.000 301 21263.08 426.35 43070.18 48034.69 2020-10-27 23:53:32.000 301 21263.14 426.33 43070.24 48034.80 2020-10-27 23:53:33.000 301 21263.20 426.39 43070.28 48034.86 2020-10-27 23:53:34.000 301 21263.27 426.51 43070.28 48034.93 2020-10-27 23:53:35.000 301 21263.28 426.64 43070.22 48034.90 2020-10-27 23:53:36.000 301 21263.24 426.70 43070.12 48034.90 2020-10-27 23:53:37.000 301 21263.19 426.77 43070.05 48034.81 2020-10-27 23:53:38.000 301 21263.14 426.83 43070.00 48034.75 2020-10-27 23:53:39.000 301 21263.08 426.86 43069.97 48034.67 2020-10-27 23:53:40.000 301 21263.04 426.86 43069.93 48034.56 2020-10-27 23:53:41.000 301 21263.01 426.88 43069.87 48034.49 2020-10-27 23:53:42.000 301 21262.97 426.88 43069.82 48034.45 2020-10-27 23:53:43.000 301 21262.97 426.89 43069.81 48034.41 2020-10-27 23:53:44.000 301 21263.01 426.84 43069.80 48034.40 2020-10-27 23:53:45.000 301 21262.97 426.82 43069.78 48034.36 2020-10-27 23:53:46.000 301 21262.94 426.80 43069.76 48034.33 2020-10-27 23:53:47.000 301 21262.91 426.81 43069.74 48034.35 2020-10-27 23:53:48.000 301 21262.92 426.80 43069.73 48034.32 2020-10-27 23:53:49.000 301 21262.93 426.77 43069.78 48034.31 2020-10-27 23:53:50.000 301 21262.96 426.74 43069.76 48034.34 2020-10-27 23:53:51.000 301 21262.95 426.69 43069.71 48034.32 2020-10-27 23:53:52.000 301 21262.95 426.67 43069.74 48034.34 2020-10-27 23:53:53.000 301 21262.98 426.67 43069.78 48034.36 2020-10-27 23:53:54.000 301 21263.00 426.61 43069.79 48034.32 2020-10-27 23:53:55.000 301 21263.06 426.42 43069.80 48034.37 2020-10-27 23:53:56.000 301 21263.08 426.29 43069.89 48034.41 2020-10-27 23:53:57.000 301 21263.17 426.24 43069.99 48034.51 2020-10-27 23:53:58.000 301 21263.25 426.20 43070.06 48034.66 2020-10-27 23:53:59.000 301 21263.30 425.96 43070.15 48034.70 2020-10-27 23:54:00.000 301 21263.34 425.73 43070.28 48034.83 2020-10-27 23:54:01.000 301 21263.37 425.58 43070.47 48034.97 2020-10-27 23:54:02.000 301 21263.41 425.57 43070.59 48035.14 2020-10-27 23:54:03.000 301 21263.42 425.54 43070.68 48035.25 2020-10-27 23:54:04.000 301 21263.44 425.51 43070.74 48035.33 2020-10-27 23:54:05.000 301 21263.47 425.60 43070.74 48035.42 2020-10-27 23:54:06.000 301 21263.45 425.67 43070.74 48035.42 2020-10-27 23:54:07.000 301 21263.44 425.72 43070.72 48035.42 2020-10-27 23:54:08.000 301 21263.43 425.74 43070.69 48035.40 2020-10-27 23:54:09.000 301 21263.40 425.78 43070.64 48035.35 2020-10-27 23:54:10.000 301 21263.34 425.81 43070.62 48035.36 2020-10-27 23:54:11.000 301 21263.35 425.84 43070.61 48035.27 2020-10-27 23:54:12.000 301 21263.31 425.81 43070.62 48035.28 2020-10-27 23:54:13.000 301 21263.28 425.80 43070.60 48035.24 2020-10-27 23:54:14.000 301 21263.28 425.79 43070.61 48035.26 2020-10-27 23:54:15.000 301 21263.31 425.72 43070.63 48035.24 2020-10-27 23:54:16.000 301 21263.33 425.67 43070.66 48035.23 2020-10-27 23:54:17.000 301 21263.37 425.60 43070.72 48035.30 2020-10-27 23:54:18.000 301 21263.37 425.56 43070.76 48035.35 2020-10-27 23:54:19.000 301 21263.41 425.49 43070.79 48035.37 2020-10-27 23:54:20.000 301 21263.45 425.43 43070.86 48035.47 2020-10-27 23:54:21.000 301 21263.47 425.37 43070.93 48035.53 2020-10-27 23:54:22.000 301 21263.49 425.33 43070.98 48035.59 2020-10-27 23:54:23.000 301 21263.51 425.30 43071.04 48035.69 2020-10-27 23:54:24.000 301 21263.51 425.30 43071.06 48035.68 2020-10-27 23:54:25.000 301 21263.49 425.30 43071.12 48035.67 2020-10-27 23:54:26.000 301 21263.47 425.28 43071.10 48035.72 2020-10-27 23:54:27.000 301 21263.45 425.31 43071.13 48035.76 2020-10-27 23:54:28.000 301 21263.45 425.31 43071.14 48035.77 2020-10-27 23:54:29.000 301 21263.45 425.30 43071.11 48035.76 2020-10-27 23:54:30.000 301 21263.40 425.33 43071.14 48035.74 2020-10-27 23:54:31.000 301 21263.37 425.34 43071.17 48035.75 2020-10-27 23:54:32.000 301 21263.39 425.32 43071.17 48035.73 2020-10-27 23:54:33.000 301 21263.37 425.35 43071.16 48035.74 2020-10-27 23:54:34.000 301 21263.32 425.39 43071.15 48035.73 2020-10-27 23:54:35.000 301 21263.24 425.53 43071.13 48035.72 2020-10-27 23:54:36.000 301 21263.17 425.64 43071.04 48035.66 2020-10-27 23:54:37.000 301 21263.08 425.73 43070.96 48035.55 2020-10-27 23:54:38.000 301 21263.01 425.81 43070.87 48035.46 2020-10-27 23:54:39.000 301 21263.01 425.85 43070.81 48035.39 2020-10-27 23:54:40.000 301 21262.96 425.87 43070.75 48035.27 2020-10-27 23:54:41.000 301 21262.89 425.88 43070.68 48035.19 2020-10-27 23:54:42.000 301 21262.85 425.92 43070.64 48035.12 2020-10-27 23:54:43.000 301 21262.80 425.97 43070.57 48035.05 2020-10-27 23:54:44.000 301 21262.79 425.99 43070.52 48035.00 2020-10-27 23:54:45.000 301 21262.79 425.97 43070.50 48034.96 2020-10-27 23:54:46.000 301 21262.79 425.94 43070.49 48034.93 2020-10-27 23:54:47.000 301 21262.76 425.92 43070.47 48034.88 2020-10-27 23:54:48.000 301 21262.76 425.93 43070.46 48034.88 2020-10-27 23:54:49.000 301 21262.75 425.93 43070.48 48034.86 2020-10-27 23:54:50.000 301 21262.77 425.91 43070.44 48034.87 2020-10-27 23:54:51.000 301 21262.77 425.91 43070.44 48034.83 2020-10-27 23:54:52.000 301 21262.76 425.88 43070.44 48034.80 2020-10-27 23:54:53.000 301 21262.78 425.87 43070.44 48034.84 2020-10-27 23:54:54.000 301 21262.76 425.87 43070.43 48034.83 2020-10-27 23:54:55.000 301 21262.75 425.85 43070.41 48034.83 2020-10-27 23:54:56.000 301 21262.75 425.85 43070.38 48034.80 2020-10-27 23:54:57.000 301 21262.75 425.85 43070.38 48034.85 2020-10-27 23:54:58.000 301 21262.71 425.85 43070.40 48034.84 2020-10-27 23:54:59.000 301 21262.73 425.85 43070.41 48034.82 2020-10-27 23:55:00.000 301 21262.75 425.86 43070.41 48034.81 2020-10-27 23:55:01.000 301 21262.75 425.82 43070.41 48034.78 2020-10-27 23:55:02.000 301 21262.74 425.80 43070.41 48034.77 2020-10-27 23:55:03.000 301 21262.74 425.79 43070.38 48034.82 2020-10-27 23:55:04.000 301 21262.72 425.79 43070.34 48034.77 2020-10-27 23:55:05.000 301 21262.71 425.79 43070.32 48034.79 2020-10-27 23:55:06.000 301 21262.72 425.80 43070.31 48034.74 2020-10-27 23:55:07.000 301 21262.69 425.77 43070.34 48034.73 2020-10-27 23:55:08.000 301 21262.69 425.76 43070.34 48034.73 2020-10-27 23:55:09.000 301 21262.69 425.77 43070.32 48034.73 2020-10-27 23:55:10.000 301 21262.65 425.76 43070.29 48034.72 2020-10-27 23:55:11.000 301 21262.64 425.79 43070.31 48034.71 2020-10-27 23:55:12.000 301 21262.67 425.76 43070.33 48034.72 2020-10-27 23:55:13.000 301 21262.65 425.72 43070.30 48034.69 2020-10-27 23:55:14.000 301 21262.63 425.73 43070.29 48034.73 2020-10-27 23:55:15.000 301 21262.67 425.77 43070.30 48034.70 2020-10-27 23:55:16.000 301 21262.65 425.76 43070.32 48034.71 2020-10-27 23:55:17.000 301 21262.66 425.76 43070.31 48034.69 2020-10-27 23:55:18.000 301 21262.65 425.75 43070.29 48034.69 2020-10-27 23:55:19.000 301 21262.64 425.78 43070.30 48034.70 2020-10-27 23:55:20.000 301 21262.69 425.74 43070.31 48034.67 2020-10-27 23:55:21.000 301 21262.71 425.74 43070.32 48034.70 2020-10-27 23:55:22.000 301 21262.68 425.72 43070.30 48034.69 2020-10-27 23:55:23.000 301 21262.71 425.70 43070.34 48034.72 2020-10-27 23:55:24.000 301 21262.75 425.66 43070.37 48034.75 2020-10-27 23:55:25.000 301 21262.78 425.65 43070.38 48034.75 2020-10-27 23:55:26.000 301 21262.83 425.63 43070.42 48034.82 2020-10-27 23:55:27.000 301 21262.81 425.66 43070.41 48034.80 2020-10-27 23:55:28.000 301 21262.81 425.66 43070.40 48034.85 2020-10-27 23:55:29.000 301 21262.82 425.66 43070.36 48034.84 2020-10-27 23:55:30.000 301 21262.78 425.67 43070.41 48034.82 2020-10-27 23:55:31.000 301 21262.79 425.65 43070.39 48034.82 2020-10-27 23:55:32.000 301 21262.78 425.65 43070.38 48034.80 2020-10-27 23:55:33.000 301 21262.78 425.63 43070.39 48034.82 2020-10-27 23:55:34.000 301 21262.82 425.62 43070.40 48034.80 2020-10-27 23:55:35.000 301 21262.79 425.63 43070.37 48034.79 2020-10-27 23:55:36.000 301 21262.79 425.62 43070.38 48034.83 2020-10-27 23:55:37.000 301 21262.78 425.59 43070.41 48034.78 2020-10-27 23:55:38.000 301 21262.78 425.58 43070.40 48034.83 2020-10-27 23:55:39.000 301 21262.74 425.58 43070.38 48034.80 2020-10-27 23:55:40.000 301 21262.77 425.60 43070.37 48034.80 2020-10-27 23:55:41.000 301 21262.75 425.59 43070.37 48034.80 2020-10-27 23:55:42.000 301 21262.69 425.60 43070.37 48034.76 2020-10-27 23:55:43.000 301 21262.71 425.60 43070.38 48034.77 2020-10-27 23:55:44.000 301 21262.71 425.59 43070.34 48034.73 2020-10-27 23:55:45.000 301 21262.71 425.55 43070.34 48034.74 2020-10-27 23:55:46.000 301 21262.69 425.56 43070.34 48034.74 2020-10-27 23:55:47.000 301 21262.70 425.53 43070.37 48034.78 2020-10-27 23:55:48.000 301 21262.74 425.48 43070.40 48034.78 2020-10-27 23:55:49.000 301 21262.73 425.47 43070.40 48034.77 2020-10-27 23:55:50.000 301 21262.75 425.46 43070.43 48034.85 2020-10-27 23:55:51.000 301 21262.78 425.44 43070.45 48034.84 2020-10-27 23:55:52.000 301 21262.78 425.46 43070.46 48034.85 2020-10-27 23:55:53.000 301 21262.75 425.46 43070.45 48034.87 2020-10-27 23:55:54.000 301 21262.75 425.45 43070.46 48034.83 2020-10-27 23:55:55.000 301 21262.75 425.46 43070.47 48034.89 2020-10-27 23:55:56.000 301 21262.77 425.42 43070.45 48034.86 2020-10-27 23:55:57.000 301 21262.77 425.43 43070.45 48034.91 2020-10-27 23:55:58.000 301 21262.79 425.39 43070.48 48034.88 2020-10-27 23:55:59.000 301 21262.84 425.38 43070.51 48034.95 2020-10-27 23:56:00.000 301 21262.83 425.39 43070.52 48034.94 2020-10-27 23:56:01.000 301 21262.84 425.36 43070.52 48034.96 2020-10-27 23:56:02.000 301 21262.84 425.37 43070.51 48034.95 2020-10-27 23:56:03.000 301 21262.86 425.36 43070.52 48034.99 2020-10-27 23:56:04.000 301 21262.90 425.33 43070.53 48034.97 2020-10-27 23:56:05.000 301 21262.91 425.30 43070.53 48035.01 2020-10-27 23:56:06.000 301 21262.91 425.29 43070.57 48035.01 2020-10-27 23:56:07.000 301 21262.93 425.27 43070.57 48035.03 2020-10-27 23:56:08.000 301 21262.91 425.25 43070.56 48035.03 2020-10-27 23:56:09.000 301 21262.88 425.18 43070.60 48035.07 2020-10-27 23:56:10.000 301 21262.87 425.14 43070.63 48035.02 2020-10-27 23:56:11.000 301 21262.86 425.10 43070.65 48035.07 2020-10-27 23:56:12.000 301 21262.81 425.07 43070.66 48035.07 2020-10-27 23:56:13.000 301 21262.77 425.05 43070.64 48035.03 2020-10-27 23:56:14.000 301 21262.79 425.01 43070.68 48035.08 2020-10-27 23:56:15.000 301 21262.81 424.97 43070.72 48035.09 2020-10-27 23:56:16.000 301 21262.84 424.92 43070.78 48035.11 2020-10-27 23:56:17.000 301 21262.86 424.90 43070.79 48035.16 2020-10-27 23:56:18.000 301 21262.89 424.90 43070.78 48035.16 2020-10-27 23:56:19.000 301 21262.88 424.91 43070.80 48035.18 2020-10-27 23:56:20.000 301 21262.84 424.91 43070.78 48035.21 2020-10-27 23:56:21.000 301 21262.84 424.90 43070.80 48035.22 2020-10-27 23:56:22.000 301 21262.83 424.89 43070.80 48035.23 2020-10-27 23:56:23.000 301 21262.85 424.91 43070.81 48035.17 2020-10-27 23:56:24.000 301 21262.84 424.90 43070.79 48035.23 2020-10-27 23:56:25.000 301 21262.84 424.94 43070.79 48035.19 2020-10-27 23:56:26.000 301 21262.83 424.94 43070.76 48035.19 2020-10-27 23:56:27.000 301 21262.81 424.94 43070.76 48035.21 2020-10-27 23:56:28.000 301 21262.83 424.94 43070.78 48035.17 2020-10-27 23:56:29.000 301 21262.84 424.95 43070.80 48035.19 2020-10-27 23:56:30.000 301 21262.82 424.92 43070.79 48035.18 2020-10-27 23:56:31.000 301 21262.79 424.95 43070.78 48035.20 2020-10-27 23:56:32.000 301 21262.77 424.93 43070.80 48035.18 2020-10-27 23:56:33.000 301 21262.77 424.92 43070.78 48035.13 2020-10-27 23:56:34.000 301 21262.77 424.93 43070.78 48035.16 2020-10-27 23:56:35.000 301 21262.78 424.93 43070.76 48035.13 2020-10-27 23:56:36.000 301 21262.78 424.91 43070.76 48035.15 2020-10-27 23:56:37.000 301 21262.80 424.89 43070.77 48035.13 2020-10-27 23:56:38.000 301 21262.76 424.90 43070.75 48035.12 2020-10-27 23:56:39.000 301 21262.75 424.90 43070.76 48035.14 2020-10-27 23:56:40.000 301 21262.73 424.92 43070.79 48035.12 2020-10-27 23:56:41.000 301 21262.73 424.90 43070.81 48035.13 2020-10-27 23:56:42.000 301 21262.74 424.93 43070.80 48035.12 2020-10-27 23:56:43.000 301 21262.75 424.93 43070.76 48035.11 2020-10-27 23:56:44.000 301 21262.72 424.93 43070.75 48035.14 2020-10-27 23:56:45.000 301 21262.73 424.90 43070.77 48035.07 2020-10-27 23:56:46.000 301 21262.73 424.92 43070.76 48035.15 2020-10-27 23:56:47.000 301 21262.75 424.89 43070.79 48035.09 2020-10-27 23:56:48.000 301 21262.76 424.88 43070.79 48035.12 2020-10-27 23:56:49.000 301 21262.75 424.90 43070.78 48035.14 2020-10-27 23:56:50.000 301 21262.77 424.90 43070.79 48035.12 2020-10-27 23:56:51.000 301 21262.82 424.90 43070.77 48035.14 2020-10-27 23:56:52.000 301 21262.78 424.92 43070.77 48035.11 2020-10-27 23:56:53.000 301 21262.75 424.94 43070.77 48035.14 2020-10-27 23:56:54.000 301 21262.77 424.92 43070.77 48035.10 2020-10-27 23:56:55.000 301 21262.76 424.93 43070.77 48035.14 2020-10-27 23:56:56.000 301 21262.80 424.95 43070.76 48035.10 2020-10-27 23:56:57.000 301 21262.79 424.94 43070.76 48035.14 2020-10-27 23:56:58.000 301 21262.78 424.94 43070.78 48035.13 2020-10-27 23:56:59.000 301 21262.80 424.95 43070.77 48035.12 2020-10-27 23:57:00.000 301 21262.77 424.96 43070.78 48035.15 2020-10-27 23:57:01.000 301 21262.74 424.99 43070.75 48035.15 2020-10-27 23:57:02.000 301 21262.77 424.97 43070.74 48035.17 2020-10-27 23:57:03.000 301 21262.78 424.99 43070.73 48035.13 2020-10-27 23:57:04.000 301 21262.75 425.04 43070.70 48035.11 2020-10-27 23:57:05.000 301 21262.78 425.04 43070.72 48035.11 2020-10-27 23:57:06.000 301 21262.81 425.02 43070.71 48035.09 2020-10-27 23:57:07.000 301 21262.79 425.05 43070.70 48035.09 2020-10-27 23:57:08.000 301 21262.74 425.16 43070.61 48035.07 2020-10-27 23:57:09.000 301 21262.64 425.29 43070.51 48034.97 2020-10-27 23:57:10.000 301 21262.59 425.36 43070.43 48034.90 2020-10-27 23:57:11.000 301 21262.54 425.39 43070.36 48034.75 2020-10-27 23:57:12.000 301 21262.51 425.37 43070.33 48034.70 2020-10-27 23:57:13.000 301 21262.47 425.39 43070.27 48034.63 2020-10-27 23:57:14.000 301 21262.46 425.34 43070.25 48034.58 2020-10-27 23:57:15.000 301 21262.46 425.34 43070.25 48034.56 2020-10-27 23:57:16.000 301 21262.44 425.31 43070.24 48034.50 2020-10-27 23:57:17.000 301 21262.43 425.29 43070.24 48034.51 2020-10-27 23:57:18.000 301 21262.43 425.27 43070.21 48034.54 2020-10-27 23:57:19.000 301 21262.41 425.28 43070.21 48034.50 2020-10-27 23:57:20.000 301 21262.44 425.29 43070.22 48034.49 2020-10-27 23:57:21.000 301 21262.46 425.25 43070.22 48034.51 2020-10-27 23:57:22.000 301 21262.45 425.25 43070.19 48034.50 2020-10-27 23:57:23.000 301 21262.43 425.25 43070.21 48034.52 2020-10-27 23:57:24.000 301 21262.45 425.23 43070.22 48034.48 2020-10-27 23:57:25.000 301 21262.43 425.20 43070.21 48034.47 2020-10-27 23:57:26.000 301 21262.46 425.18 43070.21 48034.48 2020-10-27 23:57:27.000 301 21262.45 425.16 43070.24 48034.49 2020-10-27 23:57:28.000 301 21262.42 425.15 43070.22 48034.47 2020-10-27 23:57:29.000 301 21262.42 425.12 43070.19 48034.48 2020-10-27 23:57:30.000 301 21262.45 425.13 43070.19 48034.50 2020-10-27 23:57:31.000 301 21262.44 425.13 43070.22 48034.47 2020-10-27 23:57:32.000 301 21262.43 425.12 43070.21 48034.51 2020-10-27 23:57:33.000 301 21262.47 425.11 43070.23 48034.49 2020-10-27 23:57:34.000 301 21262.48 425.11 43070.19 48034.48 2020-10-27 23:57:35.000 301 21262.45 425.10 43070.23 48034.52 2020-10-27 23:57:36.000 301 21262.47 425.08 43070.22 48034.46 2020-10-27 23:57:37.000 301 21262.49 425.10 43070.27 48034.51 2020-10-27 23:57:38.000 301 21262.50 425.11 43070.26 48034.49 2020-10-27 23:57:39.000 301 21262.50 425.10 43070.22 48034.51 2020-10-27 23:57:40.000 301 21262.50 425.08 43070.21 48034.52 2020-10-27 23:57:41.000 301 21262.53 425.07 43070.24 48034.49 2020-10-27 23:57:42.000 301 21262.51 425.07 43070.24 48034.50 2020-10-27 23:57:43.000 301 21262.54 425.04 43070.23 48034.53 2020-10-27 23:57:44.000 301 21262.58 425.01 43070.25 48034.54 2020-10-27 23:57:45.000 301 21262.53 425.02 43070.29 48034.56 2020-10-27 23:57:46.000 301 21262.54 425.05 43070.30 48034.58 2020-10-27 23:57:47.000 301 21262.53 425.03 43070.27 48034.56 2020-10-27 23:57:48.000 301 21262.56 425.02 43070.32 48034.58 2020-10-27 23:57:49.000 301 21262.57 425.03 43070.30 48034.57 2020-10-27 23:57:50.000 301 21262.56 425.06 43070.28 48034.56 2020-10-27 23:57:51.000 301 21262.54 425.06 43070.29 48034.58 2020-10-27 23:57:52.000 301 21262.49 425.07 43070.30 48034.54 2020-10-27 23:57:53.000 301 21262.46 425.10 43070.27 48034.57 2020-10-27 23:57:54.000 301 21262.43 425.13 43070.28 48034.56 2020-10-27 23:57:55.000 301 21262.41 425.13 43070.28 48034.52 2020-10-27 23:57:56.000 301 21262.38 425.13 43070.26 48034.53 2020-10-27 23:57:57.000 301 21262.41 425.12 43070.27 48034.50 2020-10-27 23:57:58.000 301 21262.36 425.14 43070.23 48034.50 2020-10-27 23:57:59.000 301 21262.33 425.16 43070.24 48034.47 2020-10-27 23:58:00.000 301 21262.28 425.16 43070.22 48034.46 2020-10-27 23:58:01.000 301 21262.27 425.13 43070.24 48034.47 2020-10-27 23:58:02.000 301 21262.24 425.13 43070.23 48034.42 2020-10-27 23:58:03.000 301 21262.21 425.14 43070.20 48034.43 2020-10-27 23:58:04.000 301 21262.21 425.13 43070.21 48034.46 2020-10-27 23:58:05.000 301 21262.19 425.15 43070.20 48034.41 2020-10-27 23:58:06.000 301 21262.16 425.14 43070.24 48034.38 2020-10-27 23:58:07.000 301 21262.18 425.10 43070.24 48034.40 2020-10-27 23:58:08.000 301 21262.17 425.11 43070.25 48034.41 2020-10-27 23:58:09.000 301 21262.15 425.08 43070.25 48034.40 2020-10-27 23:58:10.000 301 21262.14 425.07 43070.28 48034.39 2020-10-27 23:58:11.000 301 21262.14 425.04 43070.27 48034.43 2020-10-27 23:58:12.000 301 21262.10 425.05 43070.28 48034.44 2020-10-27 23:58:13.000 301 21262.12 425.04 43070.30 48034.39 2020-10-27 23:58:14.000 301 21262.12 425.01 43070.33 48034.45 2020-10-27 23:58:15.000 301 21262.12 425.02 43070.33 48034.39 2020-10-27 23:58:16.000 301 21262.12 425.02 43070.32 48034.42 2020-10-27 23:58:17.000 301 21262.07 425.00 43070.31 48034.41 2020-10-27 23:58:18.000 301 21262.10 424.99 43070.32 48034.39 2020-10-27 23:58:19.000 301 21262.08 424.95 43070.30 48034.44 2020-10-27 23:58:20.000 301 21262.10 424.92 43070.32 48034.43 2020-10-27 23:58:21.000 301 21262.10 424.88 43070.37 48034.44 2020-10-27 23:58:22.000 301 21262.07 424.89 43070.36 48034.42 2020-10-27 23:58:23.000 301 21262.08 424.89 43070.38 48034.43 2020-10-27 23:58:24.000 301 21262.05 424.88 43070.36 48034.46 2020-10-27 23:58:25.000 301 21262.04 424.83 43070.34 48034.41 2020-10-27 23:58:26.000 301 21262.04 424.84 43070.36 48034.48 2020-10-27 23:58:27.000 301 21262.04 424.83 43070.37 48034.42 2020-10-27 23:58:28.000 301 21262.03 424.80 43070.38 48034.40 2020-10-27 23:58:29.000 301 21262.03 424.76 43070.35 48034.42 2020-10-27 23:58:30.000 301 21262.01 424.75 43070.40 48034.46 2020-10-27 23:58:31.000 301 21262.03 424.75 43070.37 48034.39 2020-10-27 23:58:32.000 301 21262.02 424.73 43070.38 48034.44 2020-10-27 23:58:33.000 301 21262.00 424.71 43070.39 48034.42 2020-10-27 23:58:34.000 301 21262.01 424.69 43070.38 48034.44 2020-10-27 23:58:35.000 301 21261.98 424.69 43070.37 48034.48 2020-10-27 23:58:36.000 301 21261.97 424.69 43070.39 48034.43 2020-10-27 23:58:37.000 301 21262.00 424.68 43070.38 48034.44 2020-10-27 23:58:38.000 301 21261.99 424.65 43070.38 48034.43 2020-10-27 23:58:39.000 301 21261.97 424.63 43070.37 48034.40 2020-10-27 23:58:40.000 301 21261.99 424.64 43070.37 48034.42 2020-10-27 23:58:41.000 301 21262.01 424.64 43070.39 48034.42 2020-10-27 23:58:42.000 301 21262.02 424.61 43070.40 48034.41 2020-10-27 23:58:43.000 301 21262.03 424.57 43070.37 48034.46 2020-10-27 23:58:44.000 301 21262.04 424.55 43070.39 48034.43 2020-10-27 23:58:45.000 301 21262.06 424.56 43070.34 48034.45 2020-10-27 23:58:46.000 301 21262.07 424.54 43070.34 48034.41 2020-10-27 23:58:47.000 301 21262.08 424.53 43070.36 48034.45 2020-10-27 23:58:48.000 301 21262.12 424.48 43070.37 48034.46 2020-10-27 23:58:49.000 301 21262.12 424.46 43070.38 48034.46 2020-10-27 23:58:50.000 301 21262.11 424.47 43070.37 48034.48 2020-10-27 23:58:51.000 301 21262.13 424.46 43070.39 48034.49 2020-10-27 23:58:52.000 301 21262.12 424.45 43070.35 48034.50 2020-10-27 23:58:53.000 301 21262.11 424.42 43070.34 48034.49 2020-10-27 23:58:54.000 301 21262.08 424.43 43070.34 48034.48 2020-10-27 23:58:55.000 301 21262.09 424.46 43070.34 48034.48 2020-10-27 23:58:56.000 301 21262.09 424.46 43070.33 48034.46 2020-10-27 23:58:57.000 301 21262.09 424.45 43070.31 48034.46 2020-10-27 23:58:58.000 301 21262.09 424.47 43070.29 48034.45 2020-10-27 23:58:59.000 301 21262.06 424.50 43070.27 48034.40 2020-10-27 23:59:00.000 301 21262.09 424.51 43070.27 48034.40 2020-10-27 23:59:01.000 301 21262.09 424.50 43070.24 48034.40 2020-10-27 23:59:02.000 301 21262.10 424.51 43070.23 48034.36 2020-10-27 23:59:03.000 301 21262.10 424.50 43070.23 48034.39 2020-10-27 23:59:04.000 301 21262.09 424.50 43070.25 48034.31 2020-10-27 23:59:05.000 301 21262.10 424.50 43070.21 48034.32 2020-10-27 23:59:06.000 301 21262.13 424.48 43070.21 48034.33 2020-10-27 23:59:07.000 301 21262.11 424.52 43070.18 48034.31 2020-10-27 23:59:08.000 301 21262.08 424.55 43070.12 48034.30 2020-10-27 23:59:09.000 301 21262.08 424.58 43070.12 48034.29 2020-10-27 23:59:10.000 301 21262.07 424.59 43070.09 48034.24 2020-10-27 23:59:11.000 301 21262.08 424.60 43070.11 48034.27 2020-10-27 23:59:12.000 301 21262.10 424.62 43070.07 48034.23 2020-10-27 23:59:13.000 301 21262.10 424.63 43070.08 48034.23 2020-10-27 23:59:14.000 301 21262.09 424.60 43070.08 48034.21 2020-10-27 23:59:15.000 301 21262.10 424.62 43070.06 48034.18 2020-10-27 23:59:16.000 301 21262.11 424.60 43070.06 48034.23 2020-10-27 23:59:17.000 301 21262.12 424.56 43070.09 48034.25 2020-10-27 23:59:18.000 301 21262.17 424.55 43070.10 48034.23 2020-10-27 23:59:19.000 301 21262.20 424.52 43070.11 48034.26 2020-10-27 23:59:20.000 301 21262.23 424.51 43070.11 48034.28 2020-10-27 23:59:21.000 301 21262.27 424.47 43070.13 48034.33 2020-10-27 23:59:22.000 301 21262.30 424.42 43070.16 48034.35 2020-10-27 23:59:23.000 301 21262.31 424.41 43070.17 48034.37 2020-10-27 23:59:24.000 301 21262.29 424.41 43070.19 48034.43 2020-10-27 23:59:25.000 301 21262.31 424.40 43070.20 48034.47 2020-10-27 23:59:26.000 301 21262.32 424.39 43070.21 48034.45 2020-10-27 23:59:27.000 301 21262.36 424.34 43070.24 48034.47 2020-10-27 23:59:28.000 301 21262.36 424.34 43070.23 48034.47 2020-10-27 23:59:29.000 301 21262.36 424.35 43070.27 48034.48 2020-10-27 23:59:30.000 301 21262.35 424.38 43070.22 48034.52 2020-10-27 23:59:31.000 301 21262.38 424.33 43070.26 48034.48 2020-10-27 23:59:32.000 301 21262.36 424.36 43070.23 48034.48 2020-10-27 23:59:33.000 301 21262.37 424.31 43070.27 48034.49 2020-10-27 23:59:34.000 301 21262.36 424.31 43070.25 48034.46 2020-10-27 23:59:35.000 301 21262.35 424.28 43070.23 48034.47 2020-10-27 23:59:36.000 301 21262.36 424.27 43070.24 48034.44 2020-10-27 23:59:37.000 301 21262.32 424.24 43070.27 48034.49 2020-10-27 23:59:38.000 301 21262.32 424.23 43070.26 48034.47 2020-10-27 23:59:39.000 301 21262.29 424.21 43070.23 48034.45 2020-10-27 23:59:40.000 301 21262.27 424.19 43070.24 48034.47 2020-10-27 23:59:41.000 301 21262.25 424.18 43070.24 48034.43 2020-10-27 23:59:42.000 301 21262.24 424.18 43070.25 48034.45 2020-10-27 23:59:43.000 301 21262.25 424.18 43070.26 48034.43 2020-10-27 23:59:44.000 301 21262.26 424.16 43070.30 48034.45 2020-10-27 23:59:45.000 301 21262.25 424.14 43070.28 48034.40 2020-10-27 23:59:46.000 301 21262.24 424.13 43070.26 48034.41 2020-10-27 23:59:47.000 301 21262.23 424.13 43070.24 48034.39 2020-10-27 23:59:48.000 301 21262.24 424.09 43070.27 48034.46 2020-10-27 23:59:49.000 301 21262.23 424.08 43070.29 48034.44 2020-10-27 23:59:50.000 301 21262.25 424.12 43070.29 48034.44 2020-10-27 23:59:51.000 301 21262.25 424.13 43070.28 48034.45 2020-10-27 23:59:52.000 301 21262.25 424.11 43070.28 48034.41 2020-10-27 23:59:53.000 301 21262.25 424.10 43070.27 48034.43 2020-10-27 23:59:54.000 301 21262.27 424.09 43070.24 48034.42 2020-10-27 23:59:55.000 301 21262.26 424.07 43070.24 48034.39 2020-10-27 23:59:56.000 301 21262.23 424.08 43070.27 48034.43 2020-10-27 23:59:57.000 301 21262.24 424.10 43070.24 48034.42 2020-10-27 23:59:58.000 301 21262.26 424.07 43070.22 48034.39 2020-10-27 23:59:59.000 301 21262.28 424.07 43070.20 48034.43